General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
55.96 | 56.41 | 55.96 | 55.96 | -0.45 | -0.80 |
08:09 19.06.2025 |
82’696.14 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.21 | 33.19 | 32.80 | 33.21 | 0.02 | 0.06 |
17:47 19.06.2025 |
9’541.03 CHF | ||
|
STO DE0007274136 |
118.60 | 118.40 | 118.60 | 118.60 | 0.20 | 0.17 |
08:03 19.06.2025 |
641.96 CHF | ||
|
UZIN UTZ DE0007551509 |
60.00 | 61.00 | 60.00 | 60.00 | -1.00 | -1.64 |
08:17 19.06.2025 |
286.81 CHF | ||
|
Medios DE000A1MMCC8 |
11.80 | 11.16 | 11.80 | 12.00 | 0.64 | 5.73 |
09:44 19.06.2025 |
270.38 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
1.89 | 1.99 | 1.60 | 1.97 | -0.10 | -5.03 |
19:39 19.06.2025 |
206.35 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.70 | 14.80 | 14.70 | 14.70 | -0.10 | -0.68 |
08:09 19.06.2025 |
110.90 CHF | ||
|
ORBIS DE0005228779 |
7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 |
08:20 19.06.2025 |
66.75 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
15:29 19.06.2025 |
62.05 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
09:16 19.06.2025 |
56.44 CHF | ||
|
MS Industrie DE0005855183 |
1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 |
15:29 19.06.2025 |
41.91 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 |
09:16 19.06.2025 |
36.49 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.38 | 1.37 | 1.38 | 1.38 | 0.01 | 0.73 |
08:17 19.06.2025 |
29.17 CHF | ||
|
Your Family Entertainment DE000A161N14 |
1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 |
08:17 19.06.2025 |
19.70 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.57 | 0.58 | 0.57 | 0.57 | -0.01 | -0.87 |
14:05 19.06.2025 |
13.51 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.12 | 3.14 | 3.12 | 3.12 | -0.02 | -0.64 |
08:20 19.06.2025 |
11.84 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
11.59 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.63 |
08:02 19.06.2025 |
10.51 CHF | ||
|
Turbon DE0007504508 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
08:17 19.06.2025 |
7.23 CHF | ||
|
NorCom DE000A12UP37 |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 |
08:17 19.06.2025 |
6.10 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 0.96 | 1.00 | 1.00 | 0.04 | 4.17 |
08:14 19.06.2025 |
5.11 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -1.04 |
09:16 19.06.2025 |
4.85 CHF | ||
|
Panamax DE000A1R1C81 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
15:29 19.06.2025 |
4.38 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 |
08:17 19.06.2025 |
4.19 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 |
08:20 19.06.2025 |
3.10 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
19:44 19.06.2025 |
3.04 CHF | ||
|
Schumag DE0007216707 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:20 19.06.2025 |
1.67 CHF | ||
|
WEBAC DE0008103102 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
08:01 19.06.2025 |
1.65 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.35 | 0.25 | 0.00 | 0.00 | 0.10 | 40.00 |
08:12 19.06.2025 |
1.55 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -4.72 |
09:16 19.06.2025 |
0.66 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
09:20 19.06.2025 |
0.27 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.02 | 0.01 | 0.02 | -0.01 | -43.48 |
19:44 19.06.2025 |
0.13 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:17 19.06.2025 |
0.06 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.02 | 0.00 | 0.02 | 0.02 | 0.01 | 1’400.00 |
09:16 19.06.2025 |
0.03 CHF | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 31.05.2024 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
73.14 | 74.10 | 73.14 | 73.84 | -0.96 | -1.30 |
13:40 19.06.2025 |
- | ||
|
Rolinco NL0000289817 |
61.30 | 61.66 | 61.30 | 61.30 | -0.36 | -0.58 |
08:02 19.06.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
