General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
71.19 | 72.39 | 71.00 | 71.78 | -1.20 | -1.66 |
20:01 19.01.2026 |
105’056.51 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.93 | 37.50 | 35.70 | 36.42 | -1.57 | -4.19 |
18:04 19.01.2026 |
10’667.23 CHF | ||
|
STO DE0007274136 |
115.80 | 117.60 | 115.80 | 115.80 | -1.80 | -1.53 |
11:29 19.01.2026 |
617.46 CHF | ||
|
Medios DE000A1MMCC8 |
15.16 | 15.12 | 14.84 | 15.16 | 0.04 | 0.26 |
08:58 19.01.2026 |
357.16 CHF | ||
|
UZIN UTZ DE0007551509 |
71.50 | 72.50 | 71.50 | 71.50 | -1.00 | -1.38 |
08:07 19.01.2026 |
341.94 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.50 | 14.90 | 14.30 | 14.50 | -0.40 | -2.68 |
16:49 19.01.2026 |
108.11 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 |
10:49 19.01.2026 |
73.01 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:20 19.01.2026 |
57.00 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.40 | 18.40 | 18.00 | 18.40 | 0.00 | 0.00 |
15:25 19.01.2026 |
54.76 CHF | ||
|
ORBIS DE0005228779 |
5.60 | 5.65 | 5.60 | 5.75 | -0.05 | -0.88 |
17:20 19.01.2026 |
50.27 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
5.05 | 4.90 | 5.05 | 5.05 | 0.15 | 3.06 |
09:04 19.01.2026 |
38.42 CHF | ||
|
MS Industrie DE0005855183 |
1.32 | 1.32 | 1.31 | 1.32 | 0.00 | 0.00 |
15:25 19.01.2026 |
37.54 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.01 | 1.02 | 0.95 | 1.01 | -0.01 | -0.98 |
14:43 19.01.2026 |
19.38 CHF | ||
|
Schweizer Electronic DE0005156236 |
6.00 | 5.40 | 5.35 | 6.00 | 0.60 | 11.11 |
17:20 19.01.2026 |
18.91 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.80 | 0.69 | 0.74 | 0.80 | 0.11 | 15.94 |
21:53 19.01.2026 |
16.02 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.86 | 0.87 | 0.86 | 0.86 | -0.02 | -1.72 |
08:07 19.01.2026 |
13.64 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
11.18 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 |
08:20 19.01.2026 |
9.88 CHF | ||
|
Turbon DE0007504508 |
2.74 | 2.76 | 2.74 | 2.74 | -0.02 | -0.72 |
08:00 19.01.2026 |
8.42 CHF | ||
|
REALTECH DE0007008906 |
0.93 | 0.98 | 0.93 | 0.96 | -0.05 | -5.13 |
08:29 19.01.2026 |
5.05 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
08:07 19.01.2026 |
4.08 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 2.16 |
09:04 19.01.2026 |
3.49 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 |
13:19 19.01.2026 |
3.29 CHF | ||
|
NorCom DE000A12UP37 |
1.57 | 1.56 | 1.57 | 1.57 | 0.01 | 0.64 |
08:07 19.01.2026 |
3.05 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.68 | 2.80 | 2.80 | 0.12 | 4.48 |
13:53 19.01.2026 |
2.07 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
09:48 19.01.2026 |
0.33 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.23 |
08:25 19.01.2026 |
0.27 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.25 | 0.20 | 0.20 | 0.25 | 0.05 | 24.00 |
14:08 19.01.2026 |
0.24 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 19.01.2026 |
0.10 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 250.00 |
21:46 19.01.2026 |
0.01 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 19.01.2026 |
0.01 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
83.86 | 85.20 | 82.36 | 84.77 | -1.34 | -1.57 |
16:23 19.01.2026 |
- | ||
|
Rolinco NL0000289817 |
68.80 | 68.66 | 68.80 | 69.31 | 0.14 | 0.20 |
08:11 19.01.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
