General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
64.89 | 64.13 | 64.80 | 64.89 | 0.76 | 1.19 |
08:18 18.03.2026 |
84’610.87 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.69 | 32.07 | 32.31 | 32.69 | 0.62 | 1.93 |
08:10 18.03.2026 |
8’858.40 CHF | ||
|
STO DE0007274136 |
112.40 | 112.40 | 112.40 | 112.40 | 0.00 | 0.00 |
08:00 18.03.2026 |
574.61 CHF | ||
|
UZIN UTZ DE0007551509 |
74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00 |
08:00 18.03.2026 |
340.44 CHF | ||
|
Medios DE000A1MMCC8 |
14.14 | 13.80 | 14.14 | 14.14 | 0.34 | 2.46 |
09:04 18.03.2026 |
319.32 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.90 | 14.10 | 13.90 | 13.90 | -0.20 | -1.42 |
08:07 18.03.2026 |
101.88 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:00 18.03.2026 |
66.68 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.50 | 20.00 | 18.50 | 18.50 | -1.50 | -7.50 |
08:55 18.03.2026 |
53.13 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.40 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:37 18.03.2026 |
50.22 CHF | ||
|
ORBIS DE0005228779 |
5.05 | 5.00 | 5.05 | 5.05 | 0.05 | 1.00 |
08:10 18.03.2026 |
43.44 CHF | ||
|
MS Industrie DE0005855183 |
1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 |
08:55 18.03.2026 |
34.47 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.62 | 4.64 | 0.00 | 0.00 | -0.02 | -0.43 |
09:02 18.03.2026 |
34.31 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.75 | 5.80 | 5.75 | 5.75 | -0.05 | -0.86 |
08:10 18.03.2026 |
19.30 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 |
08:00 18.03.2026 |
17.86 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.67 | 0.66 | 0.61 | 0.67 | 0.01 | 1.52 |
08:16 18.03.2026 |
15.17 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
9.31 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 |
08:07 18.03.2026 |
7.62 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.39 | 0.45 | 0.39 | 0.39 | -0.05 | -12.11 |
08:00 18.03.2026 |
7.46 CHF | ||
|
Panamax DE000A1R1C81 |
2.26 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 18.03.2026 |
6.58 CHF | ||
|
Turbon DE0007504508 |
2.04 | 2.02 | 2.04 | 2.04 | 0.02 | 0.99 |
08:00 18.03.2026 |
6.01 CHF | ||
|
REALTECH DE0007008906 |
1.07 | 1.05 | 1.07 | 1.07 | 0.02 | 1.90 |
09:09 18.03.2026 |
5.32 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
08:00 18.03.2026 |
3.98 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | 1.80 |
09:02 18.03.2026 |
3.05 CHF | ||
|
NorCom DE000A12UP37 |
1.35 | 1.35 | 1.35 | 1.35 | -0.01 | -0.37 |
08:00 18.03.2026 |
2.52 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:37 18.03.2026 |
2.01 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
07:37 18.03.2026 |
0.26 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:07 18.03.2026 |
0.14 CHF | ||
|
Schumag DE0007216707 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -41.18 |
08:31 18.03.2026 |
0.12 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 |
08:07 18.03.2026 |
0.06 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:00 18.03.2026 |
0.06 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 18.03.2026 |
0.03 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
80.69 | 80.13 | 80.69 | 80.69 | 0.56 | 0.70 |
08:27 18.03.2026 |
- | ||
|
Rolinco NL0000289817 |
65.62 | 68.00 | 65.62 | 65.62 | -2.38 | -3.50 |
08:07 18.03.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
