General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
68.96 | 67.95 | 67.95 | 68.96 | 1.01 | 1.49 |
15:14 15.12.2025 |
98’216.88 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.94 | 40.66 | 39.94 | 41.31 | -0.72 | -1.77 |
21:57 15.12.2025 |
11’692.50 CHF | ||
|
STO DE0007274136 |
124.00 | 123.40 | 124.00 | 125.40 | 0.60 | 0.49 |
14:45 15.12.2025 |
671.14 CHF | ||
|
UZIN UTZ DE0007551509 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:04 15.12.2025 |
327.58 CHF | ||
|
Medios DE000A1MMCC8 |
13.74 | 13.86 | 13.62 | 13.74 | -0.12 | -0.87 |
12:10 15.12.2025 |
326.03 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.50 | 14.70 | 14.50 | 14.50 | -0.20 | -1.36 |
08:28 15.12.2025 |
109.53 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.58 | 0.60 | 0.58 | 0.58 | -0.02 | -3.33 |
11:13 15.12.2025 |
66.17 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.50 | 19.60 | 18.50 | 18.50 | -1.10 | -5.61 |
16:09 15.12.2025 |
58.70 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
08:32 15.12.2025 |
54.89 CHF | ||
|
ORBIS DE0005228779 |
5.80 | 5.75 | 5.75 | 5.95 | 0.05 | 0.87 |
17:20 15.12.2025 |
52.35 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42.55 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00 |
09:03 15.12.2025 |
37.54 CHF | ||
|
MS Industrie DE0005855183 |
1.23 | 1.23 | 1.21 | 1.23 | 0.00 | 0.00 |
15:29 15.12.2025 |
35.28 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.99 | 1.00 | 0.93 | 0.99 | -0.02 | -1.50 |
11:24 15.12.2025 |
19.10 CHF | ||
|
Schweizer Electronic DE0005156236 |
4.44 | 4.64 | 4.44 | 4.60 | -0.20 | -4.31 |
17:20 15.12.2025 |
16.98 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:04 15.12.2025 |
14.73 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.98 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.52 | 0.47 | 0.48 | 0.52 | 0.05 | 11.11 |
10:22 15.12.2025 |
10.93 CHF | ||
|
Turbon DE0007504508 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:06 15.12.2025 |
8.84 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:28 15.12.2025 |
6.03 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.18 | 0.16 | 0.18 | 0.18 | 0.02 | 14.38 |
09:03 15.12.2025 |
4.82 CHF | ||
|
REALTECH DE0007008906 |
0.97 | 0.91 | 0.97 | 0.97 | 0.06 | 6.04 |
10:29 15.12.2025 |
4.81 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 |
08:04 15.12.2025 |
4.31 CHF | ||
|
NorCom DE000A12UP37 |
1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 |
08:04 15.12.2025 |
3.56 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:41 15.12.2025 |
3.31 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:29 15.12.2025 |
2.08 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
0.69 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
21:47 15.12.2025 |
0.58 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.43 | 0.45 | 0.43 | 0.45 | -0.02 | -3.59 |
09:40 15.12.2025 |
0.53 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:19 15.12.2025 |
0.37 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:29 15.12.2025 |
0.27 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:47 15.12.2025 |
0.06 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:28 15.12.2025 |
0.03 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
82.15 | 81.65 | 82.15 | 82.15 | 0.50 | 0.61 |
08:28 15.12.2025 |
- | ||
|
Rolinco NL0000289817 |
66.96 | 67.17 | 66.96 | 66.96 | -0.21 | -0.31 |
08:10 15.12.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
