General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
71.39 | 71.17 | 71.39 | 71.39 | 0.22 | 0.31 |
08:08 19.05.2026 |
95’320.77 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.87 | 31.59 | 31.87 | 31.87 | 0.28 | 0.89 |
08:01 19.05.2026 |
8’946.14 CHF | ||
|
STO DE0007274136 |
101.00 | 99.70 | 101.00 | 101.00 | 1.30 | 1.30 |
08:03 19.05.2026 |
520.80 CHF | ||
|
UZIN UTZ DE0007551509 |
66.40 | 68.20 | 66.40 | 66.40 | -1.80 | -2.64 |
08:03 19.05.2026 |
320.07 CHF | ||
|
Medios DE000A1MMCC8 |
12.70 | 12.26 | 12.70 | 12.72 | 0.44 | 3.59 |
10:13 19.05.2026 |
276.04 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.35 | 13.55 | 13.35 | 13.35 | -0.20 | -1.48 |
08:07 19.05.2026 |
99.21 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 |
08:03 19.05.2026 |
67.80 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.90 | 10.10 | 8.90 | 8.90 | -1.20 | -11.88 |
09:22 19.05.2026 |
53.71 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 |
09:55 19.05.2026 |
53.63 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.28 | 1.56 | 1.28 | 1.28 | -0.28 | -17.95 |
08:15 19.05.2026 |
48.92 CHF | ||
|
ORBIS DE0005228779 |
4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 0.00 |
09:15 19.05.2026 |
39.48 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 |
09:22 19.05.2026 |
35.50 CHF | ||
|
MS Industrie DE0005855183 |
1.24 | 1.24 | 1.21 | 1.24 | 0.00 | 0.00 |
09:55 19.05.2026 |
34.79 CHF | ||
|
Schweizer Electronic DE0005156236 |
7.44 | 7.24 | 7.36 | 7.44 | 0.20 | 2.76 |
09:15 19.05.2026 |
27.44 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.97 | 0.95 | 0.97 | 0.97 | 0.02 | 2.12 |
08:00 19.05.2026 |
18.98 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
8.77 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67 |
08:07 19.05.2026 |
8.23 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 |
08:00 19.05.2026 |
7.53 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.36 | 0.38 | 0.33 | 0.36 | -0.02 | -4.76 |
08:54 19.05.2026 |
7.31 CHF | ||
|
Turbon DE0007504508 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
08:00 19.05.2026 |
7.03 CHF | ||
|
REALTECH DE0007008906 |
1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 |
09:06 19.05.2026 |
6.30 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.62 | 1.70 | 1.62 | 1.62 | -0.08 | -4.71 |
08:03 19.05.2026 |
3.88 CHF | ||
|
Panamax DE000A1R1C81 |
1.98 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 19.05.2026 |
3.37 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33 |
09:22 19.05.2026 |
3.26 CHF | ||
|
NorCom DE000A12UP37 |
1.67 | 1.75 | 1.67 | 1.67 | -0.08 | -4.68 |
08:00 19.05.2026 |
3.22 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:10 19.05.2026 |
2.03 CHF | ||
|
Sino-German United DE000SGU8886 |
0.14 | 0.16 | 0.14 | 0.20 | -0.02 | -12.50 |
09:57 19.05.2026 |
0.63 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:01 19.05.2026 |
0.25 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.06 | 0.02 | 0.06 | 0.06 | 0.04 | 200.00 |
08:01 19.05.2026 |
0.15 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 19.05.2026 |
0.06 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 7.69 |
08:00 19.05.2026 |
0.04 CHF | ||
|
Schumag DE0007216707 |
0.01 | 0.00 | 0.01 | 0.01 | 0.01 | 900.00 |
09:46 19.05.2026 |
0.02 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
88.14 | 88.59 | 88.14 | 88.14 | -0.45 | -0.51 |
08:07 19.05.2026 |
- | ||
|
Rolinco NL0000289817 |
70.66 | 71.67 | 70.37 | 70.66 | -1.01 | -1.41 |
09:05 19.05.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
