General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
82.81 | 82.87 | 82.81 | 82.81 | -0.06 | -0.07 |
08:03 22.07.2026 |
110’037.56 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.18 | 27.55 | 27.18 | 27.19 | -0.37 | -1.34 |
08:08 22.07.2026 |
7’782.05 CHF | ||
|
STO DE0007274136 |
93.30 | 93.30 | 93.30 | 93.30 | 0.00 | 0.00 |
08:00 22.07.2026 |
498.80 CHF | ||
|
UZIN UTZ DE0007551509 |
58.20 | 60.20 | 58.20 | 58.20 | -2.00 | -3.32 |
08:00 22.07.2026 |
285.36 CHF | ||
|
Medios DE000A1MMCC8 |
12.30 | 12.44 | 0.00 | 0.00 | -0.14 | -1.13 |
07:45 22.07.2026 |
282.26 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00 |
08:06 22.07.2026 |
101.36 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
16.10 | 16.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07:34 22.07.2026 |
53.50 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 |
08:12 22.07.2026 |
52.03 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.43 | 1.46 | 1.43 | 1.43 | -0.03 | -2.05 |
08:15 22.07.2026 |
46.54 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 |
08:00 22.07.2026 |
46.33 CHF | ||
|
ORBIS DE0005228779 |
4.62 | 4.64 | 4.62 | 4.62 | -0.02 | -0.43 |
08:10 22.07.2026 |
41.45 CHF | ||
|
MS Industrie DE0005855183 |
1.23 | 1.25 | 0.00 | 0.00 | -0.02 | -1.60 |
07:34 22.07.2026 |
34.74 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.42 | 4.52 | 0.00 | 0.00 | -0.10 | -2.21 |
07:47 22.07.2026 |
34.23 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.16 | 5.18 | 5.16 | 5.16 | -0.02 | -0.39 |
08:10 22.07.2026 |
18.18 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.87 | 0.86 | 0.87 | 0.87 | 0.01 | 1.16 |
08:00 22.07.2026 |
17.70 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
9.62 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.55 | 0.50 | 0.45 | 0.55 | 0.05 | 10.00 |
08:07 22.07.2026 |
9.27 CHF | ||
|
Turbon DE0007504508 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:00 22.07.2026 |
8.84 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
08:01 22.07.2026 |
5.91 CHF | ||
|
REALTECH DE0007008906 |
1.04 | 1.06 | 0.00 | 0.00 | -0.02 | -1.89 |
07:45 22.07.2026 |
5.59 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
08:00 22.07.2026 |
3.87 CHF | ||
|
Panamax DE000A1R1C81 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
07:34 22.07.2026 |
2.94 CHF | ||
|
NorCom DE000A12UP37 |
1.44 | 1.45 | 1.44 | 1.44 | -0.01 | -0.55 |
08:00 22.07.2026 |
2.71 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:12 22.07.2026 |
2.13 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.61 |
08:13 22.07.2026 |
1.85 CHF | ||
|
Sino-German United DE000SGU8886 |
0.14 | 0.13 | 0.14 | 0.14 | 0.02 | 12.00 |
08:12 22.07.2026 |
0.22 CHF | ||
|
Schumag DE0007216707 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
07:46 22.07.2026 |
0.13 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 22.07.2026 |
0.07 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 |
08:00 22.07.2026 |
0.05 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 22.07.2026 |
0.04 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 22.07.2026 |
0.00 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
87.79 | 87.29 | 87.79 | 87.79 | 0.50 | 0.57 |
08:08 22.07.2026 |
- | ||
|
Rolinco NL0000289817 |
70.60 | 70.70 | 70.60 | 70.60 | -0.10 | -0.15 |
08:08 22.07.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
