General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
63.44 | 63.44 | 63.44 | 63.44 | 0.00 | 0.00 |
08:11 10.10.2025 |
93’607.01 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.05 | 33.99 | 0.00 | 0.00 | 0.06 | 0.18 |
18:12 09.10.2025 |
9’628.90 CHF | ||
|
STO DE0007274136 |
130.40 | 130.00 | 130.40 | 130.40 | 0.40 | 0.31 |
08:01 10.10.2025 |
690.03 CHF | ||
|
UZIN UTZ DE0007551509 |
74.50 | 72.50 | 74.50 | 74.50 | 2.00 | 2.76 |
08:01 10.10.2025 |
352.86 CHF | ||
|
Medios DE000A1MMCC8 |
14.30 | 14.40 | 0.00 | 0.00 | -0.10 | -0.69 |
09:25 09.10.2025 |
342.09 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.60 | 15.10 | 0.00 | 0.00 | -0.50 | -3.31 |
08:02 09.10.2025 |
111.54 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:01 10.10.2025 |
83.73 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.60 | 19.90 | 0.00 | 0.00 | -1.30 | -6.53 |
15:37 09.10.2025 |
59.49 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.00 | 8.90 | 0.00 | 0.00 | 0.10 | 1.12 |
08:30 08.10.2025 |
55.40 CHF | ||
|
ORBIS DE0005228779 |
5.75 | 6.20 | 0.00 | 0.00 | -0.45 | -7.26 |
17:20 09.10.2025 |
51.82 CHF | ||
|
MS Industrie DE0005855183 |
1.43 | 1.49 | 0.00 | 0.00 | -0.06 | -4.03 |
15:29 09.10.2025 |
40.20 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.50 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:09 09.10.2025 |
34.28 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.83 | 0.88 | 0.83 | 0.83 | -0.05 | -5.68 |
08:04 10.10.2025 |
20.52 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 1.00 |
08:02 10.10.2025 |
20.34 CHF | ||
|
Your Family Entertainment DE000A161N14 |
1.15 | 1.16 | 1.15 | 1.15 | -0.01 | -0.86 |
08:01 10.10.2025 |
17.55 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
11.41 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.02 | 3.00 | 0.00 | 0.00 | 0.02 | 0.67 |
08:15 09.10.2025 |
11.04 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 11.33 |
08:09 09.10.2025 |
10.85 CHF | ||
|
Turbon DE0007504508 |
2.44 | 2.58 | 2.44 | 2.44 | -0.14 | -5.43 |
08:02 10.10.2025 |
7.48 CHF | ||
|
REALTECH DE0007008906 |
1.03 | 1.32 | 0.00 | 0.00 | -0.29 | -21.97 |
09:25 09.10.2025 |
5.48 CHF | ||
|
NorCom DE000A12UP37 |
2.66 | 2.76 | 2.66 | 2.66 | -0.10 | -3.62 |
08:01 10.10.2025 |
5.30 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.17 | 0.22 | 0.00 | 0.00 | -0.05 | -21.36 |
09:09 09.10.2025 |
4.63 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.36 | 1.50 | 0.00 | 0.00 | -0.14 | -9.33 |
17:20 09.10.2025 |
4.59 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 |
08:01 10.10.2025 |
4.41 CHF | ||
|
Panamax DE000A1R1C81 |
2.30 | 2.98 | 0.00 | 0.00 | -0.68 | -22.82 |
15:29 09.10.2025 |
4.00 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
08:04 10.10.2025 |
3.02 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 09.10.2025 |
2.07 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 09.10.2025 |
0.69 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.49 | 0.46 | 0.49 | 0.49 | 0.03 | 6.52 |
08:02 10.10.2025 |
0.55 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.05 | 0.00 | 0.00 | -0.02 | -34.00 |
09:34 09.10.2025 |
0.45 CHF | ||
|
Sino-German United DE000SGU8886 |
0.45 | 0.15 | 0.00 | 0.00 | 0.30 | 196.69 |
17:11 09.10.2025 |
0.25 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.33 |
15:49 09.10.2025 |
0.18 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:04 10.10.2025 |
0.08 CHF | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
81.39 | 81.00 | 81.39 | 81.39 | 0.39 | 0.48 |
08:01 10.10.2025 |
- | ||
|
Rolinco NL0000289817 |
67.24 | 65.37 | 0.00 | 0.00 | 1.87 | 2.86 |
08:09 09.10.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
