General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.20 | 67.80 | 68.20 | 68.20 | 0.40 | 0.59 |
08:00 30.04.2026 |
20’844.96 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | -0.01 | -0.70 |
08:12 30.04.2026 |
5’756.48 CHF | ||
|
GSW Immobilien DE000GSW1111 |
62.00 | 60.00 | 62.00 | 62.00 | 2.00 | 3.33 |
08:16 30.04.2026 |
3’139.45 CHF | ||
|
Mainova DE0006553464 |
380.00 | 360.00 | 364.00 | 380.00 | 20.00 | 5.56 |
12:51 30.04.2026 |
2’265.97 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:00 30.04.2026 |
1’713.69 CHF | ||
|
KSB DE0006292006 |
960.00 | 974.00 | 960.00 | 974.00 | -14.00 | -1.44 |
09:08 30.04.2026 |
1’562.81 CHF | ||
|
KSB DE0006292030 |
959.00 | 946.00 | 959.00 | 959.00 | 13.00 | 1.37 |
08:01 30.04.2026 |
1’562.81 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.26 | 8.18 | 0.00 | 0.00 | 0.08 | 0.98 |
10:29 29.04.2026 |
1’135.42 CHF | ||
|
Hermle DE0006052830 |
157.50 | 159.00 | 157.50 | 157.50 | -1.50 | -0.94 |
08:00 30.04.2026 |
710.86 CHF | ||
|
Energiekontor DE0005313506 |
39.80 | 39.90 | 39.65 | 39.80 | -0.10 | -0.25 |
11:30 30.04.2026 |
513.76 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00 |
08:16 30.04.2026 |
355.34 CHF | ||
|
adesso DE000A0Z23Q5 |
58.00 | 58.40 | 58.00 | 58.00 | -0.40 | -0.68 |
08:00 30.04.2026 |
344.26 CHF | ||
|
Bijou Brigitte DE0005229504 |
49.40 | 49.90 | 49.20 | 49.40 | -0.50 | -1.00 |
10:13 30.04.2026 |
340.35 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.10 | 13.50 | 0.00 | 0.00 | -1.40 | -10.37 |
16:43 30.04.2026 |
266.02 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:22 30.04.2026 |
219.35 CHF | ||
|
Allgeier DE000A2GS633 |
15.90 | 16.45 | 15.90 | 15.90 | -0.55 | -3.34 |
08:00 30.04.2026 |
175.99 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.88 | 1.89 | 1.88 | 1.88 | -0.01 | -0.53 |
08:00 30.04.2026 |
132.03 CHF | ||
|
Global Fashion Group LU2010095458 |
0.48 | 0.50 | 0.48 | 0.48 | -0.02 | -3.80 |
08:00 30.04.2026 |
103.73 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.71 | 1.68 | 1.71 | 1.71 | 0.03 | 1.79 |
08:00 30.04.2026 |
80.30 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.80 | 6.60 | 6.80 | -0.20 | -2.94 |
12:19 30.04.2026 |
61.77 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:00 30.04.2026 |
56.75 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 30.04.2026 |
56.50 CHF | ||
|
FRIWO DE0006201106 |
4.94 | 4.84 | 4.94 | 4.94 | 0.10 | 2.07 |
08:00 30.04.2026 |
40.28 CHF | ||
|
Dierig DE0005580005 |
8.55 | 8.55 | 8.50 | 8.55 | 0.00 | 0.00 |
15:25 30.04.2026 |
32.77 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.39 | 3.40 | 3.39 | 3.39 | -0.01 | -0.29 |
08:00 30.04.2026 |
29.92 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.75 | 1.78 | 1.75 | 1.75 | -0.03 | -1.41 |
08:00 30.04.2026 |
20.19 CHF | ||
|
LS telcom DE0005754402 |
3.60 | 3.60 | 3.60 | 3.61 | 0.00 | 0.00 |
15:25 30.04.2026 |
20.00 CHF | ||
|
KAP DE0006208408 |
1.90 | 2.04 | 1.90 | 1.90 | -0.14 | -6.86 |
09:44 30.04.2026 |
14.77 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.82 | 0.84 | 0.82 | 0.84 | -0.02 | -1.80 |
16:09 30.04.2026 |
14.69 CHF | ||
|
FORIS DE0005775803 |
3.10 | 3.10 | 3.06 | 3.10 | 0.00 | 0.00 |
17:20 30.04.2026 |
13.24 CHF | ||
|
Klassik Radio DE0007857476 |
2.90 | 2.82 | 2.84 | 2.90 | 0.08 | 2.84 |
17:39 30.04.2026 |
13.10 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.89 | 1.91 | 1.89 | 1.89 | -0.03 | -1.31 |
08:00 30.04.2026 |
11.01 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 |
17:20 30.04.2026 |
6.18 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
8.10 | 7.40 | 8.10 | 8.10 | 0.70 | 9.46 |
09:44 30.04.2026 |
3.03 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.00 | 19.80 | 20.00 | 20.00 | 0.20 | 1.01 |
08:00 30.04.2026 |
1.77 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 30.04.2026 |
1.29 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:00 30.04.2026 |
1.26 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
