General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
66.80 | 66.80 | 66.00 | 66.80 | 0.00 | 0.00 |
11:17 15.12.2025 |
20’249.08 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
08:28 15.12.2025 |
6’139.14 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
10:11 15.12.2025 |
3’601.21 CHF | ||
|
Mainova DE0006553464 |
368.00 | 364.00 | 340.00 | 368.00 | 4.00 | 1.10 |
16:19 15.12.2025 |
2’268.54 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 535.00 | 535.00 | 550.00 | 15.00 | 2.80 |
13:54 15.12.2025 |
1’718.42 CHF | ||
|
KSB DE0006292006 |
965.00 | 985.00 | 965.00 | 965.00 | -20.00 | -2.03 |
08:04 15.12.2025 |
1’579.97 CHF | ||
|
KSB DE0006292030 |
966.00 | 960.00 | 966.00 | 966.00 | 6.00 | 0.63 |
08:04 15.12.2025 |
1’579.97 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.29 | 6.27 | 0.00 | 0.00 | 0.02 | 0.32 |
08:59 15.12.2025 |
850.08 CHF | ||
|
Hermle DE0006052830 |
147.00 | 148.00 | 145.00 | 150.00 | -1.00 | -0.68 |
16:17 15.12.2025 |
691.46 CHF | ||
|
adesso DE000A0Z23Q5 |
87.90 | 89.10 | 87.90 | 87.90 | -1.20 | -1.35 |
08:04 15.12.2025 |
528.64 CHF | ||
|
Energiekontor DE0005313506 |
34.45 | 35.00 | 34.45 | 34.75 | -0.55 | -1.57 |
11:12 15.12.2025 |
451.60 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
19.00 | 18.50 | 18.00 | 19.00 | 0.50 | 2.70 |
09:57 15.12.2025 |
304.24 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.30 | 39.50 | 39.90 | 40.30 | 0.80 | 2.03 |
14:08 15.12.2025 |
278.67 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.00 | 6.00 | 5.75 | 6.00 | 0.00 | 0.00 |
09:53 15.12.2025 |
276.66 CHF | ||
|
Allgeier DE000A2GS633 |
19.30 | 19.65 | 19.30 | 19.30 | -0.35 | -1.78 |
08:04 15.12.2025 |
207.42 CHF | ||
|
Deutsche Real Estate DE0008055021 |
9.50 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:38 15.12.2025 |
192.32 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.57 | 1.57 | 1.57 | 1.57 | 0.00 | -0.25 |
08:04 15.12.2025 |
117.07 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
08:04 15.12.2025 |
80.81 CHF | ||
|
ALBA DE0006209901 |
7.00 | 7.00 | 7.00 | 7.05 | 0.00 | 0.00 |
09:00 15.12.2025 |
64.36 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
08:04 15.12.2025 |
59.41 CHF | ||
|
Global Fashion Group LU2010095458 |
0.26 | 0.26 | 0.25 | 0.26 | 0.00 | -1.16 |
15:33 15.12.2025 |
55.91 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:29 15.12.2025 |
55.50 CHF | ||
|
FRIWO DE0006201106 |
4.58 | 4.80 | 4.58 | 4.58 | -0.22 | -4.58 |
08:06 15.12.2025 |
39.01 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.63 | 3.62 | 3.63 | 3.64 | 0.01 | 0.28 |
11:17 15.12.2025 |
31.51 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
15:29 15.12.2025 |
31.05 CHF | ||
|
LS telcom DE0005754402 |
3.72 | 3.72 | 3.62 | 3.72 | 0.00 | 0.00 |
15:29 15.12.2025 |
20.68 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.90 | 0.95 | 0.90 | 0.90 | -0.05 | -5.26 |
13:25 15.12.2025 |
16.92 CHF | ||
|
Klassik Radio DE0007857476 |
3.04 | 3.10 | 3.04 | 3.04 | -0.06 | -1.94 |
08:04 15.12.2025 |
14.16 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
17:20 15.12.2025 |
13.60 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.16 | 2.26 | 2.16 | 2.16 | -0.10 | -4.42 |
08:06 15.12.2025 |
13.00 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.11 | 1.08 | 1.11 | 1.11 | 0.03 | 2.78 |
08:04 15.12.2025 |
12.44 CHF | ||
|
KAP DE0006208408 |
1.69 | 1.90 | 1.69 | 1.69 | -0.21 | -11.05 |
09:03 15.12.2025 |
10.89 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.43 | 0.41 | 0.41 | 0.43 | 0.02 | 4.12 |
17:20 15.12.2025 |
6.85 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 |
08:04 15.12.2025 |
1.83 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:29 15.12.2025 |
1.78 CHF | ||
|
a.i.s DE0006492903 |
0.21 | 0.21 | 0.21 | 0.23 | 0.00 | 0.00 |
11:46 15.12.2025 |
1.58 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -11.11 |
16:25 15.12.2025 |
1.06 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
