General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.60 | 68.40 | 68.60 | 68.60 | 0.20 | 0.29 |
08:01 28.04.2026 |
20’891.27 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:03 28.04.2026 |
5’752.74 CHF | ||
|
GSW Immobilien DE000GSW1111 |
60.00 | 63.00 | 60.00 | 60.00 | -3.00 | -4.76 |
08:17 28.04.2026 |
3’294.28 CHF | ||
|
Mainova DE0006553464 |
368.00 | 378.00 | 368.00 | 368.00 | -10.00 | -2.65 |
08:05 28.04.2026 |
2’190.66 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 560.00 | 540.00 | 540.00 | -20.00 | -3.57 |
08:01 28.04.2026 |
1’696.72 CHF | ||
|
KSB DE0006292006 |
984.00 | 972.00 | 984.00 | 984.00 | 12.00 | 1.23 |
08:01 28.04.2026 |
1’577.96 CHF | ||
|
KSB DE0006292030 |
969.00 | 1000.00 | 969.00 | 969.00 | -31.00 | -3.10 |
08:00 28.04.2026 |
1’577.96 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.11 | 7.99 | 0.00 | 0.00 | 0.12 | 1.50 |
10:29 27.04.2026 |
1’106.48 CHF | ||
|
Hermle DE0006052830 |
158.00 | 158.50 | 157.50 | 158.00 | -0.50 | -0.32 |
09:50 28.04.2026 |
735.77 CHF | ||
|
Energiekontor DE0005313506 |
40.00 | 39.95 | 39.75 | 40.00 | 0.05 | 0.13 |
08:12 28.04.2026 |
513.42 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.80 | 7.75 | 7.75 | 7.80 | 0.05 | 0.65 |
13:29 28.04.2026 |
352.84 CHF | ||
|
Bijou Brigitte DE0005229504 |
48.90 | 49.60 | 48.90 | 50.00 | -0.70 | -1.41 |
11:24 28.04.2026 |
351.19 CHF | ||
|
adesso DE000A0Z23Q5 |
57.90 | 58.90 | 57.60 | 58.50 | -1.00 | -1.70 |
11:54 28.04.2026 |
349.94 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.50 | 14.10 | 13.50 | 13.50 | -0.60 | -4.26 |
08:03 28.04.2026 |
228.95 CHF | ||
|
Deutsche Real Estate DE0008055021 |
14.00 | 13.20 | 14.00 | 14.00 | 0.80 | 6.06 |
12:03 28.04.2026 |
206.98 CHF | ||
|
Allgeier DE000A2GS633 |
16.45 | 16.50 | 16.45 | 16.60 | -0.05 | -0.30 |
10:52 28.04.2026 |
178.00 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.84 | 1.86 | 1.84 | 1.84 | -0.02 | -1.08 |
08:01 28.04.2026 |
126.01 CHF | ||
|
Global Fashion Group LU2010095458 |
0.50 | 0.52 | 0.50 | 0.51 | -0.02 | -3.47 |
13:11 28.04.2026 |
108.72 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.70 | 1.71 | 1.70 | 1.70 | -0.01 | -0.58 |
08:01 28.04.2026 |
80.25 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.70 | 6.80 | 6.80 | 0.10 | 1.49 |
08:17 28.04.2026 |
62.19 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.86 | 2.80 | 2.80 | -0.06 | -2.10 |
08:01 28.04.2026 |
58.27 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
09:55 28.04.2026 |
56.46 CHF | ||
|
FRIWO DE0006201106 |
4.82 | 4.80 | 4.82 | 4.82 | 0.02 | 0.42 |
08:01 28.04.2026 |
40.25 CHF | ||
|
Dierig DE0005580005 |
8.55 | 8.55 | 8.50 | 8.55 | 0.00 | 0.00 |
09:55 28.04.2026 |
32.74 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.45 | 3.44 | 3.45 | 3.45 | 0.01 | 0.29 |
08:01 28.04.2026 |
30.07 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.85 | 1.76 | 1.85 | 1.85 | 0.10 | 5.41 |
08:01 28.04.2026 |
21.28 CHF | ||
|
LS telcom DE0005754402 |
3.42 | 3.42 | 3.34 | 3.42 | 0.00 | 0.00 |
09:55 28.04.2026 |
19.51 CHF | ||
|
KAP DE0006208408 |
1.96 | 2.00 | 1.96 | 1.96 | -0.04 | -2.00 |
09:13 28.04.2026 |
14.62 CHF | ||
|
FORIS DE0005775803 |
3.06 | 3.06 | 3.04 | 3.06 | 0.00 | 0.00 |
09:15 28.04.2026 |
13.15 CHF | ||
|
Klassik Radio DE0007857476 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:01 28.04.2026 |
13.09 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.84 | 0.74 | 0.72 | 0.84 | 0.10 | 12.84 |
12:21 28.04.2026 |
12.66 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.95 | 1.84 | 1.95 | 1.95 | 0.12 | 6.27 |
08:01 28.04.2026 |
11.00 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.40 | 0.38 | 0.37 | 0.40 | 0.02 | 5.53 |
09:15 28.04.2026 |
5.64 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.75 | 6.75 | 7.75 | 7.75 | 1.00 | 14.81 |
12:04 28.04.2026 |
2.25 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.20 | 20.20 | 19.20 | 19.20 | -1.00 | -4.95 |
08:04 28.04.2026 |
1.86 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
11:37 28.04.2026 |
1.28 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:01 28.04.2026 |
1.27 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
