General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
70.00 | 69.60 | 70.00 | 70.00 | 0.40 | 0.57 |
08:03 04.02.2026 |
21’137.57 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.66 | 0.71 | 0.66 | 0.66 | -0.05 | -7.04 |
08:19 04.02.2026 |
5’722.18 CHF | ||
|
GSW Immobilien DE000GSW1111 |
63.00 | 67.00 | 63.00 | 63.00 | -4.00 | -5.97 |
08:16 04.02.2026 |
3’328.80 CHF | ||
|
Mainova DE0006553464 |
356.00 | 380.00 | 356.00 | 356.00 | -24.00 | -6.32 |
08:07 04.02.2026 |
2’203.51 CHF | ||
|
KSB DE0006292006 |
1090.00 | 1090.00 | 1090.00 | 1090.00 | 0.00 | 0.00 |
08:03 04.02.2026 |
1’771.68 CHF | ||
|
KSB DE0006292030 |
1115.00 | 1120.00 | 1115.00 | 1115.00 | -5.00 | -0.45 |
11:39 04.02.2026 |
1’771.68 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:03 04.02.2026 |
1’656.16 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.55 | 6.49 | 0.00 | 0.00 | 0.06 | 0.92 |
09:29 03.02.2026 |
870.51 CHF | ||
|
Hermle DE0006052830 |
158.00 | 159.50 | 157.50 | 158.50 | -1.50 | -0.94 |
11:22 04.02.2026 |
752.51 CHF | ||
|
Energiekontor DE0005313506 |
38.45 | 38.60 | 38.25 | 38.45 | -0.15 | -0.39 |
11:39 04.02.2026 |
488.26 CHF | ||
|
adesso DE000A0Z23Q5 |
73.40 | 79.80 | 72.10 | 76.50 | -6.40 | -8.02 |
13:03 04.02.2026 |
467.45 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
21.40 | 22.00 | 21.40 | 21.40 | -0.60 | -2.73 |
09:33 04.02.2026 |
355.33 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.30 | 44.90 | 44.30 | 44.30 | -0.60 | -1.34 |
08:03 04.02.2026 |
307.38 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.75 | 5.80 | 5.75 | 5.75 | -0.05 | -0.86 |
08:16 04.02.2026 |
262.66 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.40 | 12.30 | 0.00 | 0.00 | 0.10 | 0.81 |
10:55 04.02.2026 |
245.55 CHF | ||
|
Allgeier DE000A2GS633 |
20.60 | 20.90 | 20.60 | 20.90 | -0.30 | -1.44 |
12:46 04.02.2026 |
239.60 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.62 | 1.64 | 1.62 | 1.62 | -0.02 | -1.22 |
08:03 04.02.2026 |
120.83 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.80 | 1.76 | 1.74 | 1.80 | 0.04 | 2.27 |
12:12 04.02.2026 |
81.19 CHF | ||
|
FRIWO DE0006201106 |
7.40 | 10.00 | 7.40 | 7.40 | -2.60 | -26.00 |
08:08 04.02.2026 |
76.93 CHF | ||
|
Global Fashion Group LU2010095458 |
0.29 | 0.28 | 0.28 | 0.29 | 0.01 | 3.56 |
12:45 04.02.2026 |
62.66 CHF | ||
|
ALBA DE0006209901 |
7.05 | 6.70 | 6.80 | 7.05 | 0.35 | 5.22 |
12:20 04.02.2026 |
57.79 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.74 | 2.78 | 2.78 | 0.04 | 1.46 |
08:03 04.02.2026 |
55.63 CHF | ||
|
infas DE0006097108 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
09:55 04.02.2026 |
52.86 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.50 | 3.54 | 3.50 | 3.50 | -0.04 | -1.13 |
08:03 04.02.2026 |
31.03 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
09:55 04.02.2026 |
30.69 CHF | ||
|
LS telcom DE0005754402 |
3.64 | 3.60 | 3.58 | 3.64 | 0.04 | 1.11 |
09:55 04.02.2026 |
19.67 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.99 | 1.85 | 1.99 | 1.99 | 0.14 | 7.57 |
08:03 04.02.2026 |
18.33 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.80 | 0.76 | 0.80 | 0.81 | 0.04 | 5.26 |
11:38 04.02.2026 |
16.26 CHF | ||
|
Klassik Radio DE0007857476 |
3.24 | 3.20 | 3.24 | 3.24 | 0.04 | 1.25 |
08:03 04.02.2026 |
14.35 CHF | ||
|
FORIS DE0005775803 |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 |
09:15 04.02.2026 |
13.19 CHF | ||
|
KAP DE0006208408 |
1.74 | 1.76 | 1.74 | 1.74 | -0.02 | -1.14 |
09:49 04.02.2026 |
12.83 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:03 04.02.2026 |
11.85 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.50 | 0.49 | 0.50 | 0.00 | 0.00 |
09:15 04.02.2026 |
8.02 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
08:03 04.02.2026 |
1.93 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:26 04.02.2026 |
1.75 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -0.98 |
08:02 04.02.2026 |
1.50 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:18 04.02.2026 |
1.16 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
