HDAX 220022 / DE0008469016
12’682.59
Pkt
-41.09
Pkt
-0.32
%
17:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
385.20 | 392.00 | 385.00 | 392.00 | -6.80 | -1.73 |
17:38 29.04.2026 |
136’303.13 CHF | ||
|
Airbus NL0000235190 |
175.16 | 164.34 | 164.90 | 175.16 | 10.82 | 6.58 |
17:29 29.04.2026 |
120’349.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.33 | 26.88 | 26.82 | 27.37 | 0.45 | 1.67 |
17:36 29.04.2026 |
118’665.02 CHF | ||
|
Infineon DE0006231004 |
55.46 | 52.70 | 54.05 | 56.17 | 2.76 | 5.24 |
17:16 29.04.2026 |
64’448.36 CHF | ||
|
DHL Group DE0005552004 |
46.84 | 47.87 | 46.57 | 48.00 | -1.03 | -2.15 |
17:21 29.04.2026 |
49’195.04 CHF | ||
|
Deutsche Bank DE0005140008 |
26.80 | 27.28 | 26.32 | 27.55 | -0.48 | -1.76 |
17:40 29.04.2026 |
47’644.15 CHF | ||
|
E.ON DE000ENAG999 |
18.41 | 18.91 | 18.41 | 18.97 | -0.50 | -2.62 |
17:29 29.04.2026 |
45’142.39 CHF | ||
|
BMW DE0005190003 |
77.50 | 79.56 | 77.48 | 80.00 | -2.06 | -2.59 |
17:09 29.04.2026 |
44’751.27 CHF | ||
|
BASF DE000BASF111 |
54.22 | 54.51 | 54.16 | 54.88 | -0.29 | -0.53 |
17:38 29.04.2026 |
44’391.09 CHF | ||
|
Deutsche Börse DE0005810055 |
264.90 | 267.70 | 264.60 | 267.70 | -2.80 | -1.05 |
13:39 29.04.2026 |
44’304.94 CHF | ||
|
Commerzbank DE000CBK1001 |
35.66 | 35.26 | 35.22 | 35.66 | 0.40 | 1.13 |
17:32 29.04.2026 |
36’179.39 CHF | ||
|
Bayer DE000BAY0017 |
36.37 | 36.46 | 36.18 | 36.99 | -0.09 | -0.25 |
17:29 29.04.2026 |
34’817.20 CHF | ||
|
HOCHTIEF DE0006070006 |
451.60 | 445.00 | 447.60 | 451.60 | 6.60 | 1.48 |
11:10 29.04.2026 |
31’890.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.45 | 186.20 | 185.00 | 187.80 | -0.75 | -0.40 |
17:36 29.04.2026 |
30’234.08 CHF | ||
|
Hannover Rück DE0008402215 |
258.00 | 265.80 | 253.80 | 267.40 | -7.80 | -2.93 |
17:40 29.04.2026 |
29’506.36 CHF | ||
|
adidas DE000A1EWWW0 |
149.50 | 138.10 | 142.50 | 150.10 | 11.40 | 8.25 |
17:36 29.04.2026 |
22’734.14 CHF | ||
|
Henkel vz. DE0006048432 |
62.00 | 62.66 | 62.00 | 62.78 | -0.66 | -1.05 |
16:35 29.04.2026 |
22’637.17 CHF | ||
|
Fresenius DE0005785604 |
41.51 | 40.97 | 40.19 | 41.51 | 0.54 | 1.32 |
16:40 29.04.2026 |
20’970.15 CHF | ||
|
Beiersdorf DE0005200000 |
70.66 | 72.28 | 70.66 | 71.74 | -1.62 | -2.24 |
15:21 29.04.2026 |
14’589.04 CHF | ||
|
Continental DE0005439004 |
63.38 | 64.56 | 63.38 | 64.28 | -1.18 | -1.83 |
13:20 29.04.2026 |
11’967.62 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.70 | 59.70 | 59.70 | 0.00 | 0.00 |
15:41 29.04.2026 |
11’446.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.16 | 38.58 | 38.01 | 38.96 | -0.42 | -1.09 |
16:27 29.04.2026 |
9’993.43 CHF | ||
|
GEA DE0006602006 |
59.90 | 59.65 | 59.90 | 59.90 | 0.25 | 0.42 |
08:02 29.04.2026 |
9’034.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.84 | 60.00 | 59.80 | 59.84 | -0.16 | -0.27 |
16:28 29.04.2026 |
8’012.84 CHF | ||
|
Aurubis DE0006766504 |
181.80 | 183.80 | 181.00 | 184.80 | -2.00 | -1.09 |
17:09 29.04.2026 |
7’603.36 CHF | ||
|
Evonik DE000EVNK013 |
17.66 | 17.57 | 17.61 | 17.79 | 0.09 | 0.51 |
17:20 29.04.2026 |
7’590.57 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.74 | 19.72 | 19.74 | 19.76 | 0.02 | 0.10 |
08:16 29.04.2026 |
7’323.26 CHF | ||
|
HELLA DE000A13SX22 |
70.10 | 68.10 | 68.50 | 70.10 | 2.00 | 2.94 |
10:57 29.04.2026 |
7’028.09 CHF | ||
|
Fraport DE0005773303 |
68.55 | 70.25 | 68.55 | 70.30 | -1.70 | -2.42 |
10:31 29.04.2026 |
5’998.34 CHF | ||
|
CTS Eventim DE0005470306 |
56.75 | 57.50 | 56.65 | 57.90 | -0.75 | -1.30 |
15:25 29.04.2026 |
5’282.85 CHF | ||
|
KION GROUP DE000KGX8881 |
43.28 | 43.03 | 43.28 | 43.32 | 0.25 | 0.58 |
17:35 29.04.2026 |
5’236.75 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
44.93 | 43.09 | 43.52 | 44.93 | 1.84 | 4.27 |
16:39 29.04.2026 |
4’600.14 CHF | ||
|
Fielmann DE0005772206 |
43.80 | 44.15 | 43.80 | 43.90 | -0.35 | -0.79 |
10:06 29.04.2026 |
3’453.31 CHF | ||
|
Bechtle DE0005158703 |
29.06 | 29.14 | 29.06 | 29.06 | -0.08 | -0.27 |
08:02 29.04.2026 |
3’402.03 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.66 | 26.88 | 26.50 | 26.76 | -0.22 | -0.82 |
15:35 29.04.2026 |
2’873.74 CHF | ||
|
K+S DE000KSAG888 |
15.71 | 15.82 | 15.66 | 15.93 | -0.11 | -0.70 |
13:02 29.04.2026 |
2’656.02 CHF | ||
|
Jungheinrich DE0006219934 |
25.60 | 25.60 | 25.60 | 25.80 | 0.00 | 0.00 |
16:03 29.04.2026 |
2’345.25 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.74 | 36.61 | 36.74 | 36.74 | 0.13 | 0.36 |
08:01 29.04.2026 |
2’339.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.44 | 25.90 | 25.44 | 25.68 | -0.46 | -1.78 |
13:18 29.04.2026 |
2’137.17 CHF | ||
|
Ceconomy St. DE0007257503 |
4.17 | 4.18 | 4.17 | 4.17 | -0.01 | -0.24 |
08:02 29.04.2026 |
1’888.54 CHF | ||
|
JENOPTIK DE000A2NB601 |
32.32 | 31.10 | 31.26 | 33.00 | 1.22 | 3.92 |
17:20 29.04.2026 |
1’713.52 CHF | ||
|
Grand City Properties LU0775917882 |
9.47 | 9.79 | 9.47 | 9.65 | -0.32 | -3.27 |
17:20 29.04.2026 |
1’636.10 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.90 | 92.50 | 90.90 | 92.20 | -1.60 | -1.73 |
13:50 29.04.2026 |
1’417.05 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.26 | 19.30 | 19.24 | 19.26 | -0.04 | -0.21 |
16:13 29.04.2026 |
1’365.27 CHF | ||
|
Dürr DE0005565204 |
20.80 | 21.05 | 20.80 | 20.80 | -0.25 | -1.19 |
09:05 29.04.2026 |
1’354.71 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.90 | 22.80 | 22.80 | -0.10 | -0.44 |
08:02 29.04.2026 |
1’100.59 CHF | ||
|
EVOTEC DE0005664809 |
5.06 | 5.12 | 5.05 | 5.09 | -0.06 | -1.08 |
11:06 29.04.2026 |
869.94 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
23.80 | 23.82 | 23.80 | 23.80 | -0.02 | -0.08 |
08:01 29.04.2026 |
764.82 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 24.00 | 24.45 | 24.45 | 0.45 | 1.88 |
08:02 29.04.2026 |
689.35 CHF | ||
|
GFT DE0005800601 |
18.58 | 18.68 | 18.58 | 18.58 | -0.10 | -0.54 |
08:02 29.04.2026 |
440.03 CHF |
