HDAX 220022 / DE0008469016
12’929.23
Pkt
9.22
Pkt
0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
204.10 | 206.20 | 204.10 | 206.95 | -2.10 | -1.02 |
18:17 09.10.2025 |
149’400.38 CHF | ||
|
Allianz DE0008404005 |
369.80 | 371.70 | 369.80 | 373.60 | -1.90 | -0.51 |
17:56 09.10.2025 |
131’114.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.70 | 29.26 | 29.14 | 29.74 | 0.44 | 1.50 |
18:38 09.10.2025 |
130’560.85 CHF | ||
|
Deutsche Bank DE0005140008 |
30.35 | 30.41 | 30.28 | 30.64 | -0.06 | -0.18 |
19:40 09.10.2025 |
53’593.43 CHF | ||
|
BMW DE0005190003 |
80.50 | 80.42 | 80.00 | 81.94 | 0.08 | 0.10 |
16:18 09.10.2025 |
45’510.77 CHF | ||
|
DHL Group DE0005552004 |
39.04 | 38.97 | 38.82 | 39.08 | 0.07 | 0.18 |
16:49 09.10.2025 |
40’838.27 CHF | ||
|
Infineon DE0006231004 |
33.08 | 33.07 | 32.99 | 33.30 | 0.01 | 0.03 |
19:40 09.10.2025 |
40’637.02 CHF | ||
|
E.ON DE000ENAG999 |
16.18 | 16.18 | 16.10 | 16.25 | -0.01 | -0.03 |
18:41 09.10.2025 |
39’393.42 CHF | ||
|
Deutsche Börse DE0005810055 |
228.70 | 228.60 | 227.40 | 228.80 | 0.10 | 0.04 |
18:38 09.10.2025 |
38’768.81 CHF | ||
|
BASF DE000BASF111 |
43.01 | 43.25 | 42.99 | 43.78 | -0.24 | -0.55 |
19:37 09.10.2025 |
36’678.80 CHF | ||
|
Commerzbank DE000CBK1001 |
31.59 | 31.60 | 31.41 | 31.65 | -0.01 | -0.03 |
18:12 09.10.2025 |
32’954.21 CHF | ||
|
adidas DE000A1EWWW0 |
190.85 | 193.50 | 190.85 | 195.65 | -2.65 | -1.37 |
17:37 09.10.2025 |
31’138.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
195.00 | 188.75 | 189.20 | 196.85 | 6.25 | 3.31 |
17:50 09.10.2025 |
30’982.12 CHF | ||
|
Hannover Rück DE0008402215 |
265.00 | 269.40 | 265.00 | 271.00 | -4.40 | -1.63 |
15:00 09.10.2025 |
29’935.51 CHF | ||
|
Bayer DE000BAY0017 |
28.16 | 27.44 | 27.36 | 28.38 | 0.72 | 2.61 |
19:06 09.10.2025 |
25’452.28 CHF | ||
|
Henkel vz. DE0006048432 |
70.54 | 69.92 | 69.74 | 70.68 | 0.62 | 0.89 |
15:30 09.10.2025 |
25’425.38 CHF | ||
|
Fresenius DE0005785604 |
48.02 | 47.66 | 47.40 | 48.02 | 0.36 | 0.76 |
18:05 09.10.2025 |
24’325.48 CHF | ||
|
Beiersdorf DE0005200000 |
91.34 | 91.00 | 90.86 | 92.54 | 0.34 | 0.37 |
18:38 09.10.2025 |
18’697.24 CHF | ||
|
HOCHTIEF DE0006070006 |
268.00 | 257.80 | 256.60 | 268.00 | 10.20 | 3.96 |
18:26 09.10.2025 |
17’837.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.71 | 46.37 | 46.71 | 46.71 | 0.34 | 0.73 |
08:05 09.10.2025 |
12’532.88 CHF | ||
|
Continental DE0005439004 |
57.10 | 57.02 | 56.32 | 57.10 | 0.08 | 0.14 |
17:58 09.10.2025 |
10’803.56 CHF | ||
|
Covestro DE0006062144 |
59.56 | 59.70 | 59.56 | 59.56 | -0.14 | -0.23 |
08:00 09.10.2025 |
10’543.55 CHF | ||
|
GEA DE0006602006 |
62.10 | 62.55 | 62.00 | 62.85 | -0.45 | -0.72 |
15:14 09.10.2025 |
9’026.79 CHF | ||
|
HELLA DE000A13SX22 |
81.60 | 81.90 | 81.60 | 81.60 | -0.30 | -0.37 |
08:13 09.10.2025 |
8’528.10 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 | 21.70 | 21.80 | 21.80 | 0.10 | 0.46 |
08:07 09.10.2025 |
8’088.47 CHF | ||
|
CTS Eventim DE0005470306 |
80.30 | 81.10 | 80.10 | 81.00 | -0.80 | -0.99 |
15:29 09.10.2025 |
7’269.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.40 | 52.72 | 51.30 | 52.10 | -1.32 | -2.50 |
18:12 09.10.2025 |
7’078.56 CHF | ||
|
Evonik DE000EVNK013 |
14.54 | 14.61 | 14.54 | 14.71 | -0.07 | -0.48 |
17:20 09.10.2025 |
6’401.53 CHF | ||
|
Fraport DE0005773303 |
76.35 | 75.35 | 74.90 | 76.35 | 1.00 | 1.33 |
13:38 09.10.2025 |
6’393.38 CHF | ||
|
Aurubis DE0006766504 |
112.70 | 113.60 | 112.60 | 114.40 | -0.90 | -0.79 |
11:08 09.10.2025 |
4’902.22 CHF | ||
|
Bechtle DE0005158703 |
36.70 | 37.72 | 36.52 | 37.30 | -1.02 | -2.70 |
15:12 09.10.2025 |
4’458.24 CHF | ||
|
Fielmann DE0005772206 |
50.20 | 50.20 | 50.10 | 50.20 | 0.00 | 0.00 |
09:25 09.10.2025 |
3’914.38 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.36 | 44.50 | 44.36 | 45.00 | -0.14 | -0.31 |
18:26 09.10.2025 |
3’680.16 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.12 | 26.58 | 26.66 | 27.12 | 0.54 | 2.03 |
18:09 09.10.2025 |
2’927.73 CHF | ||
|
Jungheinrich DE0006219934 |
30.48 | 29.62 | 29.80 | 30.48 | 0.86 | 2.90 |
10:59 09.10.2025 |
2’821.41 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.68 | 41.70 | 41.48 | 41.71 | -0.02 | -0.05 |
09:32 09.10.2025 |
2’637.01 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.39 | 4.38 | 4.38 | -0.01 | -0.23 |
08:07 09.10.2025 |
1’991.08 CHF | ||
|
K+S DE000KSAG888 |
12.00 | 11.67 | 11.89 | 12.11 | 0.33 | 2.83 |
17:16 09.10.2025 |
1’960.92 CHF | ||
|
Grand City Properties LU0775917882 |
11.08 | 10.96 | 10.90 | 11.08 | 0.12 | 1.09 |
17:20 09.10.2025 |
1’796.55 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.24 | 13.82 | 13.80 | 14.37 | 0.42 | 3.04 |
16:38 09.10.2025 |
1’527.83 CHF | ||
|
Dürr DE0005565204 |
20.35 | 20.55 | 20.15 | 20.35 | -0.20 | -0.97 |
11:05 09.10.2025 |
1’323.03 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.16 | 18.18 | 18.16 | 18.16 | -0.02 | -0.11 |
08:07 09.10.2025 |
1’278.99 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
30.98 | 37.44 | 30.52 | 34.32 | -6.46 | -17.25 |
19:27 09.10.2025 |
1’197.64 CHF | ||
|
EVOTEC DE0005664809 |
6.74 | 6.76 | 6.46 | 6.76 | -0.02 | -0.35 |
19:24 09.10.2025 |
1’122.67 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:07 09.10.2025 |
1’053.31 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.12 | 19.43 | 19.28 | 20.12 | 0.69 | 3.55 |
17:49 09.10.2025 |
1’020.63 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.10 | 64.90 | 65.10 | 65.10 | 0.20 | 0.31 |
08:00 09.10.2025 |
1’008.44 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 26.10 | 25.50 | 25.50 | -0.60 | -2.30 |
08:07 09.10.2025 |
746.54 CHF | ||
|
GFT DE0005800601 |
17.86 | 17.90 | 17.86 | 17.86 | -0.04 | -0.22 |
08:07 09.10.2025 |
445.36 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
