HDAX 220022 / DE0008469016
13’226.49
Pkt
-23.88
Pkt
-0.18
%
15:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
397.90 | 398.20 | 396.60 | 399.20 | -0.30 | -0.08 |
15:24 17.06.2026 |
138’000.06 CHF | ||
|
Airbus NL0000235190 |
186.36 | 184.78 | 184.66 | 188.08 | 1.58 | 0.86 |
14:43 17.06.2026 |
132’957.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.90 | 27.60 | 26.90 | 27.59 | -0.70 | -2.54 |
15:38 17.06.2026 |
122’473.49 CHF | ||
|
Infineon DE0006231004 |
78.20 | 78.21 | 78.10 | 79.41 | -0.01 | -0.01 |
15:35 17.06.2026 |
96’683.30 CHF | ||
|
DHL Group DE0005552004 |
52.88 | 52.50 | 52.26 | 53.04 | 0.38 | 0.72 |
14:05 17.06.2026 |
53’680.16 CHF | ||
|
Deutsche Bank DE0005140008 |
30.91 | 30.01 | 30.06 | 30.91 | 0.90 | 3.00 |
15:40 17.06.2026 |
51’863.27 CHF | ||
|
E.ON DE000ENAG999 |
18.19 | 18.15 | 17.95 | 18.19 | 0.04 | 0.22 |
15:34 17.06.2026 |
43’785.87 CHF | ||
|
Deutsche Börse DE0005810055 |
245.20 | 246.80 | 245.20 | 246.00 | -1.60 | -0.65 |
10:01 17.06.2026 |
41’020.95 CHF | ||
|
BASF DE000BASF111 |
49.42 | 48.88 | 48.80 | 49.56 | 0.54 | 1.10 |
14:42 17.06.2026 |
40’087.00 CHF | ||
|
Commerzbank DE000CBK1001 |
37.61 | 36.30 | 36.22 | 37.61 | 1.31 | 3.61 |
15:32 17.06.2026 |
37’540.22 CHF | ||
|
BMW DE0005190003 |
62.96 | 64.20 | 60.18 | 63.74 | -1.24 | -1.93 |
15:20 17.06.2026 |
34’474.18 CHF | ||
|
HOCHTIEF DE0006070006 |
499.60 | 495.60 | 495.60 | 502.50 | 4.00 | 0.81 |
15:13 17.06.2026 |
34’260.24 CHF | ||
|
Bayer DE000BAY0017 |
37.10 | 35.90 | 35.98 | 37.40 | 1.20 | 3.34 |
14:24 17.06.2026 |
32’800.23 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.75 | 184.10 | 183.05 | 187.75 | 3.65 | 1.98 |
15:23 17.06.2026 |
29’873.99 CHF | ||
|
adidas DE000A1EWWW0 |
174.00 | 173.85 | 173.60 | 174.20 | 0.15 | 0.09 |
15:35 17.06.2026 |
28’971.22 CHF | ||
|
Hannover Rück DE0008402215 |
229.20 | 232.60 | 229.00 | 232.80 | -3.40 | -1.46 |
14:12 17.06.2026 |
25’434.61 CHF | ||
|
Henkel vz. DE0006048432 |
71.00 | 69.38 | 69.74 | 71.00 | 1.62 | 2.33 |
15:35 17.06.2026 |
24’990.82 CHF | ||
|
Fresenius DE0005785604 |
38.80 | 38.47 | 38.51 | 38.80 | 0.33 | 0.86 |
13:26 17.06.2026 |
20’120.28 CHF | ||
|
Beiersdorf DE0005200000 |
71.54 | 70.32 | 70.36 | 71.80 | 1.22 | 1.73 |
14:49 17.06.2026 |
14’096.45 CHF | ||
|
Continental DE0005439004 |
72.82 | 74.00 | 72.82 | 72.82 | -1.18 | -1.59 |
08:04 17.06.2026 |
13’524.41 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.80 | 59.90 | -0.10 | -0.17 |
14:27 17.06.2026 |
11’398.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.99 | 40.90 | 40.75 | 40.99 | 0.09 | 0.22 |
14:41 17.06.2026 |
9’177.78 CHF | ||
|
GEA DE0006602006 |
59.80 | 59.05 | 58.60 | 59.80 | 0.75 | 1.27 |
15:36 17.06.2026 |
8’397.97 CHF | ||
|
Aurubis DE0006766504 |
205.20 | 204.00 | 204.20 | 205.20 | 1.20 | 0.59 |
14:10 17.06.2026 |
8’028.83 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.66 | 54.72 | 54.66 | 54.66 | -0.06 | -0.11 |
08:00 17.06.2026 |
7’432.02 CHF | ||
|
HELLA DE000A13SX22 |
71.30 | 71.30 | 71.30 | 71.30 | 0.00 | 0.00 |
08:13 17.06.2026 |
7’325.34 CHF | ||
|
Evonik DE000EVNK013 |
15.54 | 15.64 | 15.47 | 15.59 | -0.10 | -0.64 |
14:14 17.06.2026 |
6’748.67 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.18 | 18.16 | 18.18 | 18.18 | 0.02 | 0.11 |
08:04 17.06.2026 |
6’693.76 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
59.58 | 56.02 | 56.90 | 60.00 | 3.56 | 6.35 |
15:03 17.06.2026 |
6’618.32 CHF | ||
|
Fraport DE0005773303 |
72.75 | 72.95 | 72.75 | 72.75 | -0.20 | -0.27 |
08:00 17.06.2026 |
6’232.33 CHF | ||
|
KION GROUP DE000KGX8881 |
41.25 | 41.00 | 41.14 | 41.27 | 0.25 | 0.61 |
14:24 17.06.2026 |
4’817.96 CHF | ||
|
CTS Eventim DE0005470306 |
54.45 | 54.65 | 54.40 | 54.65 | -0.20 | -0.37 |
15:25 17.06.2026 |
4’677.99 CHF | ||
|
Bechtle DE0005158703 |
31.38 | 31.50 | 31.38 | 31.38 | -0.12 | -0.38 |
08:04 17.06.2026 |
3’619.37 CHF | ||
|
Fielmann DE0005772206 |
44.30 | 44.55 | 44.00 | 44.45 | -0.25 | -0.56 |
09:59 17.06.2026 |
3’466.27 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.14 | 25.48 | 25.14 | 25.40 | -0.34 | -1.33 |
09:53 17.06.2026 |
2’752.12 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.98 | 39.36 | 38.98 | 39.08 | -0.38 | -0.97 |
10:43 17.06.2026 |
2’506.05 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.94 | 44.14 | 44.14 | 44.94 | 0.80 | 1.81 |
10:10 17.06.2026 |
2’352.58 CHF | ||
|
K+S DE000KSAG888 |
13.62 | 13.36 | 13.48 | 13.68 | 0.26 | 1.95 |
14:29 17.06.2026 |
2’247.92 CHF | ||
|
Jungheinrich DE0006219934 |
24.06 | 23.72 | 23.72 | 24.06 | 0.34 | 1.43 |
09:19 17.06.2026 |
2’179.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.00 | 25.12 | 24.68 | 25.00 | -0.12 | -0.48 |
14:08 17.06.2026 |
2’015.46 CHF | ||
|
Ceconomy St. DE0007257503 |
3.75 | 3.70 | 3.67 | 3.75 | 0.05 | 1.22 |
10:42 17.06.2026 |
1’655.26 CHF | ||
|
Grand City Properties LU0775917882 |
9.24 | 9.24 | 9.22 | 9.24 | 0.00 | 0.00 |
09:15 17.06.2026 |
1’483.44 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 |
08:00 17.06.2026 |
1’391.54 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.70 | 87.40 | 84.70 | 84.70 | -2.70 | -3.09 |
08:00 17.06.2026 |
1’316.26 CHF | ||
|
Dürr DE0005565204 |
19.38 | 19.40 | 19.38 | 19.40 | -0.02 | -0.10 |
08:15 17.06.2026 |
1’256.08 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.40 | 22.60 | 22.60 | 0.20 | 0.89 |
08:04 17.06.2026 |
1’100.73 CHF | ||
|
EVOTEC DE0005664809 |
4.60 | 4.66 | 4.60 | 4.71 | -0.06 | -1.33 |
10:11 17.06.2026 |
797.65 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.76 | 24.58 | 24.26 | 25.76 | 1.18 | 4.80 |
11:50 17.06.2026 |
793.35 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 26.05 | 25.65 | 25.65 | -0.40 | -1.54 |
08:04 17.06.2026 |
664.66 CHF | ||
|
GFT DE0005800601 |
23.30 | 22.25 | 22.80 | 23.30 | 1.05 | 4.72 |
12:52 17.06.2026 |
528.90 CHF |
