HDAX 220022 / DE0008469016
13’989.87
Pkt
-84.03
Pkt
-0.60
%
09:37:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
452.30 | 451.90 | 451.20 | 452.60 | 0.40 | 0.09 |
09:50 31.08.2026 |
161’432.48 CHF | ||
|
Airbus NL0000235190 |
202.00 | 203.05 | 202.00 | 202.55 | -1.05 | -0.52 |
09:09 31.08.2026 |
150’617.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.50 | 28.55 | 28.42 | 28.58 | -0.05 | -0.18 |
09:46 31.08.2026 |
127’834.17 CHF | ||
|
Infineon DE0006231004 |
56.71 | 56.55 | 56.46 | 56.73 | 0.16 | 0.28 |
09:49 31.08.2026 |
69’658.39 CHF | ||
|
Deutsche Bank DE0005140008 |
34.87 | 34.78 | 34.87 | 34.95 | 0.09 | 0.26 |
09:04 31.08.2026 |
61’470.28 CHF | ||
|
DHL Group DE0005552004 |
56.18 | 56.42 | 56.18 | 56.18 | -0.24 | -0.43 |
08:00 31.08.2026 |
58’823.28 CHF | ||
|
Deutsche Börse DE0005810055 |
290.00 | 292.00 | 290.00 | 292.10 | -2.00 | -0.68 |
09:10 31.08.2026 |
47’562.03 CHF | ||
|
Bayer DE000BAY0017 |
48.77 | 48.79 | 48.61 | 49.05 | -0.02 | -0.04 |
09:42 31.08.2026 |
44’811.82 CHF | ||
|
E.ON DE000ENAG999 |
17.82 | 17.76 | 17.82 | 17.93 | 0.07 | 0.37 |
09:30 31.08.2026 |
43’685.43 CHF | ||
|
BASF DE000BASF111 |
52.89 | 52.23 | 52.30 | 53.00 | 0.66 | 1.26 |
09:42 31.08.2026 |
42’441.68 CHF | ||
|
Commerzbank DE000CBK1001 |
40.27 | 40.22 | 40.12 | 40.33 | 0.05 | 0.12 |
09:42 31.08.2026 |
41’005.13 CHF | ||
|
BMW DE0005190003 |
62.22 | 62.60 | 62.00 | 63.00 | -0.38 | -0.61 |
09:46 31.08.2026 |
35’157.68 CHF | ||
|
HOCHTIEF DE0006070006 |
423.60 | 428.00 | 423.60 | 423.60 | -4.40 | -1.03 |
08:00 31.08.2026 |
30’069.94 CHF | ||
|
Hannover Rück DE0008402215 |
258.20 | 257.00 | 258.00 | 258.20 | 1.20 | 0.47 |
09:24 31.08.2026 |
29’088.46 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.95 | 172.20 | 168.60 | 168.95 | -3.25 | -1.89 |
09:32 31.08.2026 |
28’017.69 CHF | ||
|
Henkel vz. DE0006048432 |
75.50 | 75.76 | 75.50 | 75.50 | -0.26 | -0.34 |
08:17 31.08.2026 |
27’281.10 CHF | ||
|
adidas DE000A1EWWW0 |
153.65 | 153.30 | 153.65 | 153.85 | 0.35 | 0.23 |
09:44 31.08.2026 |
25’299.43 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.84 | 45.58 | 45.84 | 45.85 | 0.26 | 0.56 |
09:00 31.08.2026 |
24’205.28 CHF | ||
|
Beiersdorf DE0005200000 |
79.82 | 81.16 | 79.82 | 79.82 | -1.34 | -1.65 |
08:02 31.08.2026 |
16’436.05 CHF | ||
|
Continental DE0005439004 |
70.70 | 68.72 | 70.70 | 70.70 | 1.98 | 2.88 |
08:00 31.08.2026 |
13’121.19 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.10 | 60.00 | 60.10 | -0.10 | -0.17 |
09:39 31.08.2026 |
11’695.49 CHF | ||
|
GEA DE0006602006 |
67.90 | 68.00 | 66.85 | 68.10 | -0.10 | -0.15 |
09:48 31.08.2026 |
10’329.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.61 | 40.04 | 39.61 | 39.77 | -0.43 | -1.07 |
09:47 31.08.2026 |
9’955.98 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.66 | 61.82 | 61.66 | 61.66 | -0.16 | -0.26 |
08:00 31.08.2026 |
8’354.51 CHF | ||
|
Evonik DE000EVNK013 |
19.01 | 18.79 | 18.72 | 19.01 | 0.22 | 1.17 |
09:15 31.08.2026 |
8’206.25 CHF | ||
|
Aurubis DE0006766504 |
178.00 | 177.00 | 177.20 | 178.00 | 1.00 | 0.56 |
09:51 31.08.2026 |
7’320.04 CHF | ||
|
HELLA DE000A13SX22 |
70.40 | 71.10 | 69.70 | 70.40 | -0.70 | -0.98 |
09:29 31.08.2026 |
7’310.15 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.84 | 17.88 | 17.84 | 17.84 | -0.04 | -0.22 |
08:17 31.08.2026 |
6’696.13 CHF | ||
|
KION GROUP DE000KGX8881 |
44.56 | 44.71 | 44.56 | 44.58 | -0.15 | -0.34 |
09:22 31.08.2026 |
5’539.90 CHF | ||
|
Fraport DE0005773303 |
63.60 | 63.90 | 63.60 | 63.60 | -0.30 | -0.47 |
08:02 31.08.2026 |
5’524.68 CHF | ||
|
CTS Eventim DE0005470306 |
59.10 | 59.75 | 59.10 | 59.10 | -0.65 | -1.09 |
08:55 31.08.2026 |
5’357.30 CHF | ||
|
Bechtle DE0005158703 |
37.68 | 37.88 | 37.68 | 37.68 | -0.20 | -0.53 |
08:17 31.08.2026 |
4’487.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.63 | 36.59 | 36.63 | 36.63 | 0.04 | 0.11 |
08:00 31.08.2026 |
4’194.59 CHF | ||
|
Fielmann DE0005772206 |
39.30 | 39.30 | 39.30 | 39.30 | 0.00 | 0.00 |
08:25 31.08.2026 |
3’088.67 CHF | ||
|
K+S DE000KSAG888 |
16.49 | 16.21 | 16.10 | 16.49 | 0.28 | 1.73 |
09:48 31.08.2026 |
2’741.03 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.38 | 24.34 | 24.38 | 24.38 | 0.04 | 0.16 |
08:03 31.08.2026 |
2’684.75 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.92 | 32.00 | 31.92 | 31.92 | -0.08 | -0.25 |
08:00 31.08.2026 |
2’638.37 CHF | ||
|
Jungheinrich DE0006219934 |
26.20 | 25.94 | 26.20 | 26.20 | 0.26 | 1.00 |
09:06 31.08.2026 |
2’517.96 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.60 | 38.87 | 38.60 | 38.60 | -0.27 | -0.69 |
08:02 31.08.2026 |
2’502.55 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.88 | 39.78 | 39.88 | 39.88 | 0.10 | 0.25 |
08:00 31.08.2026 |
2’153.25 CHF | ||
|
Ceconomy St. DE0007257503 |
4.02 | 3.93 | 4.02 | 4.02 | 0.09 | 2.16 |
08:53 31.08.2026 |
1’841.73 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.40 | 110.40 | 110.40 | 110.40 | 0.00 | 0.00 |
08:00 31.08.2026 |
1’685.85 CHF | ||
|
Grand City Properties LU0775917882 |
9.21 | 9.35 | 9.21 | 9.29 | -0.14 | -1.50 |
09:15 31.08.2026 |
1’546.66 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.08 | 18.06 | 18.08 | 18.08 | 0.02 | 0.11 |
08:17 31.08.2026 |
1’296.23 CHF | ||
|
Dürr DE0005565204 |
17.84 | 18.00 | 17.84 | 17.84 | -0.16 | -0.89 |
09:06 31.08.2026 |
1’166.11 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
08:17 31.08.2026 |
1’126.79 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.62 | 26.10 | 26.54 | 26.62 | 0.52 | 1.99 |
09:18 31.08.2026 |
861.71 CHF | ||
|
GFT DE0005800601 |
25.25 | 25.20 | 25.25 | 25.25 | 0.05 | 0.20 |
08:03 31.08.2026 |
608.57 CHF | ||
|
CANCOM DE0005419105 |
21.90 | 21.75 | 21.90 | 21.90 | 0.15 | 0.69 |
09:37 31.08.2026 |
569.73 CHF | ||
|
EVOTEC DE0005664809 |
3.32 | 3.33 | 3.32 | 3.32 | -0.01 | -0.30 |
08:02 31.08.2026 |
557.23 CHF |
