HDAX 220022 / DE0008469016
13’386.75
Pkt
4.20
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.89 | 33.01 | 32.90 | 34.34 | 0.88 | 2.67 |
20:16 27.02.2026 |
148’680.07 CHF | ||
|
Airbus NL0000235190 |
183.80 | 187.34 | 183.72 | 187.62 | -3.54 | -1.89 |
19:11 27.02.2026 |
132’593.01 CHF | ||
|
Allianz DE0008404005 |
381.50 | 383.90 | 381.00 | 386.10 | -2.40 | -0.63 |
20:48 27.02.2026 |
132’417.44 CHF | ||
|
Infineon DE0006231004 |
45.48 | 46.68 | 45.29 | 46.68 | -1.21 | -2.58 |
19:55 27.02.2026 |
55’965.23 CHF | ||
|
Deutsche Bank DE0005140008 |
29.91 | 31.02 | 29.91 | 31.38 | -1.12 | -3.59 |
20:55 27.02.2026 |
52’335.32 CHF | ||
|
BMW DE0005190003 |
89.00 | 88.86 | 88.32 | 89.12 | 0.14 | 0.16 |
18:33 27.02.2026 |
49’311.76 CHF | ||
|
DHL Group DE0005552004 |
49.55 | 49.73 | 49.48 | 49.90 | -0.18 | -0.36 |
15:41 27.02.2026 |
48’844.69 CHF | ||
|
E.ON DE000ENAG999 |
19.66 | 19.69 | 19.54 | 19.84 | -0.03 | -0.15 |
20:45 27.02.2026 |
46’292.82 CHF | ||
|
BASF DE000BASF111 |
48.63 | 49.89 | 47.50 | 49.22 | -1.26 | -2.53 |
20:45 27.02.2026 |
39’931.26 CHF | ||
|
Bayer DE000BAY0017 |
41.72 | 41.84 | 41.30 | 42.14 | -0.13 | -0.30 |
20:26 27.02.2026 |
38’196.75 CHF | ||
|
Commerzbank DE000CBK1001 |
34.67 | 35.95 | 34.65 | 35.99 | -1.28 | -3.56 |
19:48 27.02.2026 |
36’955.73 CHF | ||
|
Deutsche Börse DE0005810055 |
229.80 | 225.60 | 224.60 | 232.80 | 4.20 | 1.86 |
20:44 27.02.2026 |
36’279.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
189.40 | 189.85 | 188.35 | 192.60 | -0.45 | -0.24 |
19:43 27.02.2026 |
32’115.78 CHF | ||
|
Henkel vz. DE0006048432 |
82.94 | 82.72 | 82.84 | 82.94 | 0.22 | 0.27 |
12:45 27.02.2026 |
29’713.87 CHF | ||
|
HOCHTIEF DE0006070006 |
410.80 | 404.20 | 401.00 | 413.60 | 6.60 | 1.63 |
20:17 27.02.2026 |
28’494.93 CHF | ||
|
Hannover Rück DE0008402215 |
255.80 | 253.20 | 254.00 | 257.80 | 2.60 | 1.03 |
19:39 27.02.2026 |
27’853.16 CHF | ||
|
Fresenius DE0005785604 |
50.82 | 51.04 | 50.40 | 51.18 | -0.22 | -0.43 |
13:47 27.02.2026 |
26’277.43 CHF | ||
|
adidas DE000A1EWWW0 |
158.45 | 161.95 | 158.10 | 163.20 | -3.50 | -2.16 |
19:02 27.02.2026 |
25’837.93 CHF | ||
|
Beiersdorf DE0005200000 |
106.80 | 106.30 | 105.35 | 106.80 | 0.50 | 0.47 |
10:48 27.02.2026 |
21’084.25 CHF | ||
|
Continental DE0005439004 |
73.26 | 74.10 | 73.02 | 73.86 | -0.84 | -1.13 |
19:52 27.02.2026 |
13’647.93 CHF | ||
|
Covestro DE0006062144 |
60.58 | 60.58 | 60.50 | 60.60 | 0.00 | 0.00 |
20:09 27.02.2026 |
11’488.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.62 | 39.57 | 39.20 | 39.68 | 0.05 | 0.13 |
18:46 27.02.2026 |
9’750.83 CHF | ||
|
GEA DE0006602006 |
66.05 | 65.00 | 64.90 | 66.05 | 1.05 | 1.62 |
19:08 27.02.2026 |
9’151.94 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.50 | 23.40 | 23.50 | 23.50 | 0.10 | 0.43 |
08:10 27.02.2026 |
8’516.44 CHF | ||
|
HELLA DE000A13SX22 |
81.50 | 80.80 | 81.50 | 81.50 | 0.70 | 0.87 |
08:11 27.02.2026 |
8’247.43 CHF | ||
|
KION GROUP DE000KGX8881 |
56.65 | 56.55 | 56.65 | 56.65 | 0.10 | 0.18 |
08:02 27.02.2026 |
7’566.13 CHF | ||
|
Fraport DE0005773303 |
83.45 | 83.20 | 83.45 | 83.45 | 0.25 | 0.30 |
08:01 27.02.2026 |
7’035.06 CHF | ||
|
Aurubis DE0006766504 |
172.00 | 170.80 | 170.20 | 173.50 | 1.20 | 0.70 |
19:18 27.02.2026 |
6’887.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.78 | 52.16 | 51.90 | 52.78 | 0.62 | 1.19 |
17:20 27.02.2026 |
6’854.82 CHF | ||
|
Evonik DE000EVNK013 |
14.79 | 14.93 | 14.60 | 14.90 | -0.14 | -0.94 |
17:20 27.02.2026 |
6’360.60 CHF | ||
|
CTS Eventim DE0005470306 |
67.85 | 64.20 | 65.55 | 67.85 | 3.65 | 5.69 |
15:25 27.02.2026 |
5’600.20 CHF | ||
|
Bechtle DE0005158703 |
33.36 | 32.46 | 33.36 | 33.82 | 0.90 | 2.77 |
15:40 27.02.2026 |
3’727.23 CHF | ||
|
Fielmann DE0005772206 |
46.40 | 46.65 | 46.25 | 46.40 | -0.25 | -0.54 |
13:02 27.02.2026 |
3’422.08 CHF | ||
|
Jungheinrich DE0006219934 |
32.66 | 32.66 | 32.66 | 32.66 | 0.00 | 0.00 |
09:03 27.02.2026 |
3’298.52 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.86 | 27.08 | 26.90 | 28.10 | 0.78 | 2.88 |
18:39 27.02.2026 |
3’290.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
27.29 | 25.18 | 25.48 | 27.84 | 2.11 | 8.38 |
20:54 27.02.2026 |
2’494.58 CHF | ||
|
K+S DE000KSAG888 |
15.05 | 14.77 | 14.76 | 15.05 | 0.28 | 1.90 |
20:17 27.02.2026 |
2’459.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.27 | 37.49 | 37.27 | 37.28 | -0.22 | -0.59 |
17:53 27.02.2026 |
2’350.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.02 | 27.22 | 27.02 | 27.12 | -0.20 | -0.73 |
18:57 27.02.2026 |
2’114.70 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.36 | 4.37 | 4.37 | 0.02 | 0.34 |
08:10 27.02.2026 |
1’951.44 CHF | ||
|
Grand City Properties LU0775917882 |
11.12 | 11.06 | 11.08 | 11.18 | 0.06 | 0.54 |
17:20 27.02.2026 |
1’778.48 CHF | ||
|
Dürr DE0005565204 |
24.30 | 24.15 | 24.05 | 24.30 | 0.15 | 0.62 |
09:28 27.02.2026 |
1’541.63 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.84 | 27.80 | 27.84 | 28.22 | 0.04 | 0.14 |
15:58 27.02.2026 |
1’474.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.60 | 20.85 | 20.50 | 20.80 | -0.25 | -1.20 |
11:12 27.02.2026 |
1’417.88 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.60 | 89.50 | 88.50 | 89.90 | 0.10 | 0.11 |
17:26 27.02.2026 |
1’366.61 CHF | ||
|
Adtran Networks DE0005103006 |
22.40 | 22.30 | 22.40 | 22.40 | 0.10 | 0.45 |
08:10 27.02.2026 |
1’069.19 CHF | ||
|
EVOTEC DE0005664809 |
6.00 | 5.79 | 5.79 | 6.00 | 0.20 | 3.49 |
12:47 27.02.2026 |
948.19 CHF | ||
|
CANCOM DE0005419105 |
23.15 | 22.45 | 23.15 | 23.15 | 0.70 | 3.12 |
08:10 27.02.2026 |
661.79 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
16.80 | 15.51 | 15.70 | 17.03 | 1.29 | 8.32 |
20:02 27.02.2026 |
581.19 CHF | ||
|
GFT DE0005800601 |
15.80 | 15.54 | 15.28 | 15.80 | 0.26 | 1.67 |
10:45 27.02.2026 |
340.82 CHF |
