HDAX 220022 / DE0008469016
13’383.73
Pkt
46.13
Pkt
0.35
%
12:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
215.80 | 214.70 | 215.00 | 215.80 | 1.10 | 0.51 |
11:52 12.01.2026 |
158’011.80 CHF | ||
|
Allianz DE0008404005 |
381.00 | 382.70 | 376.90 | 382.50 | -1.70 | -0.44 |
12:05 12.01.2026 |
135’253.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.72 | 28.34 | 28.47 | 28.73 | 0.38 | 1.34 |
12:29 12.01.2026 |
129’513.50 CHF | ||
|
Deutsche Bank DE0005140008 |
33.35 | 32.95 | 32.60 | 33.45 | 0.40 | 1.21 |
12:28 12.01.2026 |
57’623.93 CHF | ||
|
BMW DE0005190003 |
91.00 | 91.78 | 91.00 | 92.26 | -0.78 | -0.85 |
11:45 12.01.2026 |
51’729.77 CHF | ||
|
Infineon DE0006231004 |
41.66 | 41.64 | 41.35 | 41.82 | 0.03 | 0.06 |
11:39 12.01.2026 |
50’349.05 CHF | ||
|
DHL Group DE0005552004 |
48.12 | 47.95 | 47.80 | 48.12 | 0.17 | 0.35 |
11:48 12.01.2026 |
48’416.75 CHF | ||
|
E.ON DE000ENAG999 |
16.94 | 16.86 | 16.78 | 16.95 | 0.08 | 0.44 |
12:14 12.01.2026 |
40’938.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
228.60 | 232.00 | 228.00 | 231.30 | -3.40 | -1.47 |
12:26 12.01.2026 |
38’255.25 CHF | ||
|
BASF DE000BASF111 |
44.97 | 44.97 | 44.74 | 45.09 | 0.00 | 0.00 |
11:05 12.01.2026 |
37’382.06 CHF | ||
|
Commerzbank DE000CBK1001 |
35.00 | 34.87 | 34.45 | 35.00 | 0.13 | 0.37 |
11:10 12.01.2026 |
36’713.31 CHF | ||
|
Deutsche Börse DE0005810055 |
211.60 | 213.00 | 211.60 | 212.60 | -1.40 | -0.66 |
11:02 12.01.2026 |
36’325.53 CHF | ||
|
Bayer DE000BAY0017 |
39.04 | 38.96 | 38.70 | 39.16 | 0.08 | 0.21 |
11:52 12.01.2026 |
35’545.80 CHF | ||
|
Hannover Rück DE0008402215 |
246.00 | 247.00 | 246.00 | 248.20 | -1.00 | -0.40 |
10:33 12.01.2026 |
27’739.25 CHF | ||
|
adidas DE000A1EWWW0 |
167.00 | 166.85 | 166.90 | 167.45 | 0.15 | 0.09 |
08:45 12.01.2026 |
27’690.19 CHF | ||
|
Henkel vz. DE0006048432 |
71.28 | 71.60 | 71.16 | 71.62 | -0.32 | -0.45 |
11:22 12.01.2026 |
26’400.51 CHF | ||
|
Fresenius DE0005785604 |
50.12 | 49.14 | 49.39 | 50.12 | 0.98 | 1.99 |
09:46 12.01.2026 |
25’803.82 CHF | ||
|
HOCHTIEF DE0006070006 |
355.80 | 355.40 | 353.60 | 355.80 | 0.40 | 0.11 |
12:07 12.01.2026 |
24’801.03 CHF | ||
|
Beiersdorf DE0005200000 |
96.68 | 94.12 | 96.42 | 97.08 | 2.56 | 2.72 |
10:59 12.01.2026 |
19’324.34 CHF | ||
|
Continental DE0005439004 |
69.26 | 68.90 | 68.76 | 69.26 | 0.36 | 0.52 |
11:46 12.01.2026 |
12’920.84 CHF | ||
|
Covestro DE0006062144 |
61.00 | 60.90 | 60.52 | 61.14 | 0.10 | 0.16 |
12:16 12.01.2026 |
11’767.71 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.72 | 39.76 | 39.72 | 39.72 | -0.04 | -0.10 |
08:00 12.01.2026 |
10’654.45 CHF | ||
|
HELLA DE000A13SX22 |
82.90 | 82.60 | 82.90 | 82.90 | 0.30 | 0.36 |
08:25 12.01.2026 |
8’623.55 CHF | ||
|
GEA DE0006602006 |
60.15 | 59.30 | 59.40 | 60.15 | 0.85 | 1.43 |
09:06 12.01.2026 |
8’493.94 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.50 | 21.30 | 21.50 | 21.50 | 0.20 | 0.94 |
08:00 12.01.2026 |
7’923.37 CHF | ||
|
CTS Eventim DE0005470306 |
79.30 | 79.75 | 79.30 | 80.35 | -0.45 | -0.56 |
09:55 12.01.2026 |
7’083.83 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.76 | 49.99 | 49.76 | 49.77 | -0.23 | -0.46 |
10:45 12.01.2026 |
6’711.52 CHF | ||
|
Fraport DE0005773303 |
74.00 | 74.00 | 73.70 | 74.15 | 0.00 | 0.00 |
11:14 12.01.2026 |
6’375.37 CHF | ||
|
Evonik DE000EVNK013 |
13.19 | 13.21 | 13.19 | 13.30 | -0.02 | -0.15 |
12:08 12.01.2026 |
5’741.65 CHF | ||
|
Aurubis DE0006766504 |
132.90 | 130.80 | 131.60 | 132.90 | 2.10 | 1.61 |
10:41 12.01.2026 |
5’318.35 CHF | ||
|
Bechtle DE0005158703 |
43.26 | 43.24 | 43.26 | 43.42 | 0.02 | 0.05 |
11:47 12.01.2026 |
5’086.55 CHF | ||
|
Jungheinrich DE0006219934 |
36.34 | 36.72 | 36.34 | 36.54 | -0.38 | -1.03 |
11:43 12.01.2026 |
3’502.59 CHF | ||
|
Fielmann DE0005772206 |
44.15 | 43.70 | 43.75 | 44.15 | 0.45 | 1.03 |
10:59 12.01.2026 |
3’417.74 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.30 | 41.86 | 41.30 | 41.30 | -0.56 | -1.34 |
08:03 12.01.2026 |
3’361.09 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.68 | 29.50 | 29.68 | 29.68 | 0.18 | 0.61 |
08:05 12.01.2026 |
3’226.55 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.58 | 36.00 | 35.58 | 35.58 | -0.42 | -1.17 |
08:04 12.01.2026 |
2’298.66 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.93 | 20.32 | 20.39 | 21.00 | 0.61 | 3.00 |
11:07 12.01.2026 |
2’138.99 CHF | ||
|
K+S DE000KSAG888 |
12.68 | 12.62 | 12.68 | 12.68 | 0.06 | 0.48 |
08:00 12.01.2026 |
2’121.71 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.39 | 4.41 | 4.41 | 0.02 | 0.34 |
08:16 12.01.2026 |
2’025.19 CHF | ||
|
Grand City Properties LU0775917882 |
10.04 | 10.02 | 10.02 | 10.12 | 0.02 | 0.20 |
10:07 12.01.2026 |
1’655.42 CHF | ||
|
Dürr DE0005565204 |
23.80 | 23.85 | 23.80 | 23.80 | -0.05 | -0.21 |
08:01 12.01.2026 |
1’526.27 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.06 | 19.06 | 19.06 | 19.06 | 0.00 | 0.00 |
09:26 12.01.2026 |
1’329.31 CHF | ||
|
Drägerwerk vz. DE0005550636 |
75.50 | 73.50 | 75.50 | 75.50 | 2.00 | 2.72 |
08:05 12.01.2026 |
1’185.53 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.16 | 21.38 | 21.16 | 21.28 | -0.22 | -1.03 |
10:52 12.01.2026 |
1’138.82 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.70 | 21.60 | 21.60 | -0.10 | -0.46 |
08:01 12.01.2026 |
1’055.89 CHF | ||
|
EVOTEC DE0005664809 |
6.43 | 6.32 | 6.28 | 6.43 | 0.11 | 1.80 |
09:52 12.01.2026 |
1’038.98 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.62 | 27.28 | 27.42 | 27.62 | 0.34 | 1.25 |
09:58 12.01.2026 |
880.72 CHF | ||
|
CANCOM DE0005419105 |
27.80 | 26.75 | 27.15 | 27.80 | 1.05 | 3.93 |
10:15 12.01.2026 |
810.92 CHF | ||
|
GFT DE0005800601 |
21.20 | 20.75 | 21.20 | 21.60 | 0.45 | 2.17 |
09:26 12.01.2026 |
512.03 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
