HDAX 220022 / DE0008469016
11’708.44
Pkt
45.38
Pkt
0.39
%
14:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
34.97 | 34.59 | 34.40 | 34.97 | 0.38 | 1.10 |
14:06 25.02.2025 |
161’309.67 CHF | ||
|
Airbus NL0000235190 |
165.88 | 164.38 | 164.62 | 165.88 | 1.50 | 0.91 |
13:19 25.02.2025 |
118’332.12 CHF | ||
|
Allianz DE0008404005 |
326.10 | 323.00 | 321.00 | 326.40 | 3.10 | 0.96 |
14:15 25.02.2025 |
115’778.19 CHF | ||
|
BMW DE0005190003 |
84.14 | 83.00 | 83.06 | 84.14 | 1.14 | 1.37 |
13:24 25.02.2025 |
48’249.86 CHF | ||
|
Infineon DE0006231004 |
37.57 | 37.60 | 37.19 | 37.58 | -0.03 | -0.08 |
13:55 25.02.2025 |
46’964.92 CHF | ||
|
Deutsche Börse DE0005810055 |
245.20 | 245.20 | 243.90 | 245.40 | 0.00 | 0.00 |
11:46 25.02.2025 |
42’417.96 CHF | ||
|
adidas DE000A1EWWW0 |
247.30 | 243.60 | 243.00 | 247.30 | 3.70 | 1.52 |
13:31 25.02.2025 |
41’209.42 CHF | ||
|
BASF DE000BASF111 |
48.76 | 48.73 | 48.56 | 48.94 | 0.03 | 0.06 |
13:49 25.02.2025 |
41’034.18 CHF | ||
|
DHL Group DE0005552004 |
37.31 | 37.36 | 37.00 | 37.31 | -0.05 | -0.13 |
14:13 25.02.2025 |
40’414.24 CHF | ||
|
Deutsche Bank DE0005140008 |
20.27 | 19.73 | 19.70 | 20.30 | 0.53 | 2.70 |
13:48 25.02.2025 |
34’981.34 CHF | ||
|
Henkel vz. DE0006048432 |
84.26 | 84.00 | 84.26 | 84.26 | 0.26 | 0.31 |
08:07 25.02.2025 |
30’623.47 CHF | ||
|
E.ON DE000ENAG999 |
12.16 | 12.05 | 12.04 | 12.16 | 0.11 | 0.91 |
13:46 25.02.2025 |
28’729.33 CHF | ||
|
Hannover Rück DE0008402215 |
247.50 | 248.60 | 247.50 | 247.80 | -1.10 | -0.44 |
13:37 25.02.2025 |
27’875.86 CHF | ||
|
Beiersdorf DE0005200000 |
127.30 | 129.00 | 127.30 | 128.40 | -1.70 | -1.32 |
14:10 25.02.2025 |
26’957.06 CHF | ||
|
Heidelberg Materials DE0006047004 |
139.85 | 136.15 | 128.00 | 139.85 | 3.70 | 2.72 |
13:18 25.02.2025 |
23’503.86 CHF | ||
|
Commerzbank DE000CBK1001 |
20.49 | 20.08 | 20.05 | 20.50 | 0.41 | 2.04 |
13:45 25.02.2025 |
21’710.48 CHF | ||
|
Bayer DE000BAY0017 |
22.79 | 22.24 | 22.29 | 22.88 | 0.55 | 2.47 |
14:01 25.02.2025 |
20’332.42 CHF | ||
|
Fresenius DE0005785604 |
36.65 | 36.25 | 36.56 | 36.75 | 0.40 | 1.10 |
12:11 25.02.2025 |
19’290.58 CHF | ||
|
Continental DE0005439004 |
70.08 | 70.10 | 69.92 | 70.08 | -0.02 | -0.03 |
09:52 25.02.2025 |
12’953.06 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.83 | 44.43 | 44.77 | 46.91 | 1.40 | 3.15 |
10:06 25.02.2025 |
12’180.87 CHF | ||
|
HOCHTIEF DE0006070006 |
149.00 | 147.00 | 147.30 | 149.00 | 2.00 | 1.36 |
12:13 25.02.2025 |
10’711.87 CHF | ||
|
Covestro DE0006062144 |
58.70 | 58.54 | 58.70 | 58.70 | 0.16 | 0.27 |
08:06 25.02.2025 |
10’398.84 CHF | ||
|
CTS Eventim DE0005470306 |
105.20 | 105.20 | 104.40 | 106.00 | 0.00 | 0.00 |
09:59 25.02.2025 |
9’379.14 CHF | ||
|
HELLA DE000A13SX22 |
90.00 | 90.40 | 90.00 | 90.00 | -0.40 | -0.44 |
09:05 25.02.2025 |
9’375.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.66 | 63.92 | 63.66 | 64.02 | -0.26 | -0.41 |
10:24 25.02.2025 |
8’643.45 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.70 | 23.30 | 23.70 | 23.70 | 0.40 | 1.72 |
08:07 25.02.2025 |
8’587.58 CHF | ||
|
GEA DE0006602006 |
53.95 | 54.35 | 53.95 | 53.95 | -0.40 | -0.74 |
08:07 25.02.2025 |
8’414.54 CHF | ||
|
Evonik DE000EVNK013 |
19.29 | 19.28 | 19.15 | 19.29 | 0.01 | 0.05 |
13:31 25.02.2025 |
8’305.99 CHF | ||
|
Fraport DE0005773303 |
55.35 | 54.00 | 55.35 | 55.35 | 1.35 | 2.50 |
08:01 25.02.2025 |
4’717.49 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.90 | 53.75 | 54.90 | 55.90 | 2.15 | 4.00 |
12:14 25.02.2025 |
4’481.90 CHF | ||
|
Bechtle DE0005158703 |
34.50 | 34.00 | 33.90 | 34.50 | 0.50 | 1.47 |
13:56 25.02.2025 |
3’945.27 CHF | ||
|
Aurubis DE0006766504 |
82.55 | 83.65 | 82.55 | 82.55 | -1.10 | -1.32 |
08:00 25.02.2025 |
3’425.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.08 | 30.48 | 30.36 | 31.08 | 0.60 | 1.97 |
11:09 25.02.2025 |
3’348.01 CHF | ||
|
Fielmann DE0005772206 |
41.70 | 41.55 | 41.35 | 41.70 | 0.15 | 0.36 |
11:43 25.02.2025 |
3’274.78 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
45.16 | 44.58 | 45.16 | 45.16 | 0.58 | 1.30 |
08:06 25.02.2025 |
2’889.12 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
81.90 | 81.20 | 80.75 | 81.90 | 0.70 | 0.86 |
13:05 25.02.2025 |
2’593.54 CHF | ||
|
1&1 DE0005545503 |
12.82 | 12.64 | 12.82 | 12.82 | 0.18 | 1.42 |
08:07 25.02.2025 |
2’101.53 CHF | ||
|
Grand City Properties LU0775917882 |
10.88 | 10.60 | 10.88 | 10.88 | 0.28 | 2.64 |
08:20 25.02.2025 |
1’715.09 CHF | ||
|
Dürr DE0005565204 |
25.00 | 25.44 | 25.00 | 25.00 | -0.44 | -1.73 |
09:05 25.02.2025 |
1’617.33 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.11 | 14.09 | 13.82 | 14.11 | 0.02 | 0.14 |
10:21 25.02.2025 |
1’468.78 CHF | ||
|
Ceconomy St. DE0007257503 |
3.15 | 3.14 | 3.15 | 3.15 | 0.01 | 0.38 |
08:07 25.02.2025 |
1’429.13 CHF | ||
|
EVOTEC DE0005664809 |
8.56 | 8.58 | 8.45 | 8.56 | -0.02 | -0.17 |
13:59 25.02.2025 |
1’419.56 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.14 | 18.32 | 18.14 | 18.20 | -0.18 | -0.98 |
10:22 25.02.2025 |
1’295.26 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.62 | 22.66 | 22.46 | 22.62 | -0.04 | -0.18 |
13:13 25.02.2025 |
1’175.47 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.44 | 22.60 | 22.44 | 22.44 | -0.16 | -0.71 |
08:07 25.02.2025 |
1’075.07 CHF | ||
|
Adtran Networks DE0005103006 |
20.00 | 20.15 | 20.00 | 20.00 | -0.15 | -0.74 |
08:07 25.02.2025 |
986.81 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.58 | 5.62 | 5.58 | 5.58 | -0.04 | -0.71 |
08:07 25.02.2025 |
941.90 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.10 | 55.60 | 55.10 | 55.10 | -0.50 | -0.90 |
08:00 25.02.2025 |
884.38 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 25.08 | 25.50 | 25.50 | 0.42 | 1.67 |
08:07 25.02.2025 |
741.87 CHF | ||
|
GFT DE0005800601 |
21.30 | 21.95 | 21.30 | 21.30 | -0.65 | -2.96 |
08:07 25.02.2025 |
515.19 CHF |
