HDAX 220022 / DE0008469016
12’935.42
Pkt
32.29
Pkt
0.25
%
13:37:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
202.10 | 197.02 | 197.88 | 203.75 | 5.08 | 2.58 |
13:35 02.01.2026 |
145’759.69 CHF | ||
|
Allianz DE0008404005 |
389.50 | 391.10 | 388.00 | 393.00 | -1.60 | -0.41 |
13:45 02.01.2026 |
138’169.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.76 | 27.77 | 27.74 | 28.04 | -0.01 | -0.04 |
13:26 02.01.2026 |
126’152.41 CHF | ||
|
Deutsche Bank DE0005140008 |
33.48 | 33.25 | 33.00 | 33.50 | 0.23 | 0.69 |
13:47 02.01.2026 |
57’726.02 CHF | ||
|
BMW DE0005190003 |
94.50 | 93.32 | 93.00 | 94.50 | 1.18 | 1.26 |
13:15 02.01.2026 |
52’671.89 CHF | ||
|
DHL Group DE0005552004 |
46.65 | 46.84 | 46.45 | 46.74 | -0.19 | -0.41 |
13:16 02.01.2026 |
47’062.35 CHF | ||
|
Infineon DE0006231004 |
38.00 | 37.57 | 37.28 | 38.16 | 0.43 | 1.14 |
13:15 02.01.2026 |
45’725.00 CHF | ||
|
E.ON DE000ENAG999 |
16.30 | 16.12 | 16.09 | 16.32 | 0.18 | 1.12 |
13:51 02.01.2026 |
39’215.88 CHF | ||
|
Deutsche Börse DE0005810055 |
221.00 | 223.20 | 221.00 | 224.00 | -2.20 | -0.99 |
13:41 02.01.2026 |
38’262.22 CHF | ||
|
Commerzbank DE000CBK1001 |
36.25 | 36.08 | 35.83 | 36.25 | 0.17 | 0.47 |
12:52 02.01.2026 |
37’882.05 CHF | ||
|
BASF DE000BASF111 |
44.35 | 44.51 | 44.23 | 44.54 | -0.16 | -0.36 |
13:26 02.01.2026 |
36’961.80 CHF | ||
|
Heidelberg Materials DE0006047004 |
221.20 | 223.20 | 221.20 | 224.60 | -2.00 | -0.90 |
11:36 02.01.2026 |
36’950.36 CHF | ||
|
Bayer DE000BAY0017 |
37.47 | 36.99 | 37.00 | 37.65 | 0.49 | 1.31 |
13:48 02.01.2026 |
33’839.80 CHF | ||
|
Hannover Rück DE0008402215 |
265.20 | 266.60 | 265.20 | 268.40 | -1.40 | -0.53 |
10:30 02.01.2026 |
29’874.52 CHF | ||
|
adidas DE000A1EWWW0 |
168.90 | 169.35 | 168.90 | 170.50 | -0.45 | -0.27 |
13:22 02.01.2026 |
28’091.99 CHF | ||
|
Henkel vz. DE0006048432 |
69.50 | 69.48 | 69.50 | 69.50 | 0.02 | 0.03 |
08:00 02.01.2026 |
25’682.95 CHF | ||
|
Fresenius DE0005785604 |
48.55 | 48.90 | 48.53 | 48.82 | -0.35 | -0.72 |
12:55 02.01.2026 |
25’675.55 CHF | ||
|
HOCHTIEF DE0006070006 |
332.60 | 334.20 | 332.60 | 336.20 | -1.60 | -0.48 |
12:08 02.01.2026 |
23’599.22 CHF | ||
|
Beiersdorf DE0005200000 |
92.78 | 93.14 | 92.78 | 93.72 | -0.36 | -0.39 |
13:24 02.01.2026 |
19’057.88 CHF | ||
|
Continental DE0005439004 |
67.94 | 66.82 | 67.94 | 68.44 | 1.12 | 1.68 |
13:41 02.01.2026 |
12’650.45 CHF | ||
|
Covestro DE0006062144 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’656.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.40 | 40.62 | 40.32 | 40.58 | -0.22 | -0.54 |
10:46 02.01.2026 |
10’995.50 CHF | ||
|
HELLA DE000A13SX22 |
82.10 | 82.00 | 82.10 | 82.10 | 0.10 | 0.12 |
08:19 02.01.2026 |
8’541.75 CHF | ||
|
GEA DE0006602006 |
57.45 | 57.65 | 57.45 | 57.60 | -0.20 | -0.35 |
09:17 02.01.2026 |
8’245.22 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.80 | 20.45 | 20.80 | 20.80 | 0.35 | 1.71 |
08:10 02.01.2026 |
7’647.15 CHF | ||
|
CTS Eventim DE0005470306 |
77.60 | 78.40 | 77.60 | 78.35 | -0.80 | -1.02 |
12:56 02.01.2026 |
7’013.12 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.99 | 49.21 | 49.99 | 49.99 | 0.78 | 1.59 |
08:55 02.01.2026 |
6’659.83 CHF | ||
|
Fraport DE0005773303 |
70.05 | 69.60 | 70.05 | 70.05 | 0.45 | 0.65 |
09:03 02.01.2026 |
6’014.90 CHF | ||
|
Evonik DE000EVNK013 |
13.22 | 13.33 | 13.20 | 13.41 | -0.11 | -0.83 |
13:17 02.01.2026 |
5’794.31 CHF | ||
|
Bechtle DE0005158703 |
44.00 | 43.26 | 43.70 | 44.00 | 0.74 | 1.71 |
12:11 02.01.2026 |
5’122.27 CHF | ||
|
Aurubis DE0006766504 |
125.70 | 123.00 | 123.90 | 126.40 | 2.70 | 2.20 |
13:27 02.01.2026 |
5’046.67 CHF | ||
|
Fielmann DE0005772206 |
43.70 | 43.30 | 43.70 | 43.80 | 0.40 | 0.92 |
09:39 02.01.2026 |
3’402.48 CHF | ||
|
Jungheinrich DE0006219934 |
35.52 | 35.30 | 35.52 | 35.52 | 0.22 | 0.62 |
09:03 02.01.2026 |
3’362.47 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.82 | 40.50 | 39.82 | 40.20 | -0.68 | -1.68 |
12:59 02.01.2026 |
3’258.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.60 | 29.38 | 29.58 | 30.00 | 0.22 | 0.75 |
13:46 02.01.2026 |
3’220.31 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.10 | 35.88 | 36.10 | 36.45 | 0.22 | 0.61 |
10:00 02.01.2026 |
2’322.04 CHF | ||
|
K+S DE000KSAG888 |
12.50 | 12.49 | 12.48 | 12.54 | 0.01 | 0.08 |
13:33 02.01.2026 |
2’070.27 CHF | ||
|
Ceconomy St. DE0007257503 |
4.32 | 4.40 | 4.32 | 4.32 | -0.08 | -1.71 |
08:30 02.01.2026 |
1’991.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.96 | 17.13 | 17.46 | 18.96 | 1.83 | 10.68 |
13:30 02.01.2026 |
1’814.66 CHF | ||
|
Grand City Properties LU0775917882 |
9.76 | 9.76 | 9.71 | 9.76 | 0.00 | 0.00 |
09:15 02.01.2026 |
1’612.98 CHF | ||
|
Dürr DE0005565204 |
22.40 | 22.30 | 22.40 | 22.50 | 0.10 | 0.45 |
13:45 02.01.2026 |
1’452.36 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.92 | 18.64 | 18.92 | 18.92 | 0.28 | 1.50 |
08:09 02.01.2026 |
1’315.49 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.00 | 69.20 | 69.00 | 69.00 | -0.20 | -0.29 |
09:00 02.01.2026 |
1’084.72 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 |
08:30 02.01.2026 |
1’056.01 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.06 | 19.42 | 19.58 | 20.06 | 0.64 | 3.30 |
10:21 02.01.2026 |
1’042.52 CHF | ||
|
EVOTEC DE0005664809 |
5.59 | 5.46 | 5.45 | 5.59 | 0.13 | 2.34 |
11:13 02.01.2026 |
900.90 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.60 | 27.66 | 27.60 | 27.60 | -0.06 | -0.22 |
09:03 02.01.2026 |
886.60 CHF | ||
|
CANCOM DE0005419105 |
26.10 | 26.20 | 26.10 | 26.10 | -0.10 | -0.38 |
08:30 02.01.2026 |
781.68 CHF | ||
|
GFT DE0005800601 |
18.78 | 18.82 | 18.78 | 18.78 | -0.04 | -0.21 |
08:30 02.01.2026 |
464.06 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
