HDAX 220022 / DE0008469016
13’191.80
Pkt
1.24
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
420.70 | 420.10 | 420.40 | 424.90 | 0.60 | 0.14 |
21:59 20.07.2026 |
148’744.13 CHF | ||
|
Airbus NL0000235190 |
191.82 | 193.12 | 191.82 | 194.28 | -1.30 | -0.67 |
17:59 20.07.2026 |
141’501.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.10 | 26.98 | 26.85 | 27.23 | 0.12 | 0.44 |
21:38 20.07.2026 |
119’932.37 CHF | ||
|
Infineon DE0006231004 |
63.50 | 63.91 | 62.98 | 64.28 | -0.41 | -0.64 |
21:55 20.07.2026 |
76’677.08 CHF | ||
|
DHL Group DE0005552004 |
55.98 | 56.72 | 55.98 | 56.80 | -0.74 | -1.30 |
21:41 20.07.2026 |
58’908.57 CHF | ||
|
Deutsche Bank DE0005140008 |
30.36 | 30.81 | 30.36 | 30.87 | -0.45 | -1.46 |
21:55 20.07.2026 |
53’661.43 CHF | ||
|
E.ON DE000ENAG999 |
19.18 | 19.16 | 19.14 | 19.24 | 0.02 | 0.10 |
20:33 20.07.2026 |
46’514.35 CHF | ||
|
Bayer DE000BAY0017 |
47.00 | 48.46 | 47.00 | 48.19 | -1.46 | -3.01 |
21:12 20.07.2026 |
44’037.65 CHF | ||
|
Deutsche Börse DE0005810055 |
256.00 | 257.20 | 256.00 | 257.00 | -1.20 | -0.47 |
11:27 20.07.2026 |
42’799.02 CHF | ||
|
BASF DE000BASF111 |
47.87 | 48.63 | 47.64 | 48.50 | -0.77 | -1.57 |
16:26 20.07.2026 |
39’769.70 CHF | ||
|
Commerzbank DE000CBK1001 |
36.74 | 36.60 | 36.41 | 37.00 | 0.14 | 0.38 |
19:59 20.07.2026 |
38’432.25 CHF | ||
|
BMW DE0005190003 |
58.50 | 58.70 | 58.00 | 58.96 | -0.20 | -0.34 |
19:30 20.07.2026 |
35’561.39 CHF | ||
|
HOCHTIEF DE0006070006 |
455.00 | 454.80 | 455.00 | 455.00 | 0.20 | 0.04 |
08:08 20.07.2026 |
31’709.07 CHF | ||
|
adidas DE000A1EWWW0 |
180.40 | 180.85 | 180.40 | 182.65 | -0.45 | -0.25 |
20:46 20.07.2026 |
29’929.52 CHF | ||
|
Hannover Rück DE0008402215 |
253.20 | 254.20 | 253.20 | 254.80 | -1.00 | -0.39 |
17:02 20.07.2026 |
28’442.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.60 | 173.30 | 170.60 | 174.75 | -2.70 | -1.56 |
19:24 20.07.2026 |
28’045.41 CHF | ||
|
Henkel vz. DE0006048432 |
74.88 | 75.30 | 74.44 | 74.88 | -0.42 | -0.56 |
18:25 20.07.2026 |
27’003.20 CHF | ||
|
Fresenius DE0005785604 |
42.75 | 41.66 | 41.55 | 42.75 | 1.09 | 2.62 |
13:24 20.07.2026 |
21’741.09 CHF | ||
|
Beiersdorf DE0005200000 |
78.86 | 79.96 | 78.86 | 78.86 | -1.10 | -1.38 |
08:00 20.07.2026 |
15’910.41 CHF | ||
|
Continental DE0005439004 |
71.80 | 71.72 | 71.42 | 71.80 | 0.08 | 0.11 |
14:34 20.07.2026 |
13’372.20 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.90 | 59.90 | 0.00 | 0.00 |
19:40 20.07.2026 |
11’504.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.11 | 42.04 | 42.11 | 42.29 | 0.07 | 0.17 |
18:47 20.07.2026 |
9’582.02 CHF | ||
|
GEA DE0006602006 |
60.55 | 60.00 | 60.55 | 60.55 | 0.55 | 0.92 |
08:00 20.07.2026 |
9’080.69 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.12 | 59.16 | 59.12 | 59.12 | -0.04 | -0.07 |
08:02 20.07.2026 |
7’951.93 CHF | ||
|
HELLA DE000A13SX22 |
71.20 | 71.30 | 71.20 | 71.20 | -0.10 | -0.14 |
08:14 20.07.2026 |
7’369.16 CHF | ||
|
Evonik DE000EVNK013 |
16.61 | 16.88 | 16.60 | 16.91 | -0.27 | -1.60 |
19:01 20.07.2026 |
7’306.30 CHF | ||
|
Aurubis DE0006766504 |
169.60 | 171.40 | 169.60 | 171.60 | -1.80 | -1.05 |
16:25 20.07.2026 |
6’909.75 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.28 | 18.14 | 18.28 | 18.28 | 0.14 | 0.77 |
08:22 20.07.2026 |
6’770.52 CHF | ||
|
Fraport DE0005773303 |
67.40 | 67.75 | 67.40 | 67.40 | -0.35 | -0.52 |
08:02 20.07.2026 |
5’782.07 CHF | ||
|
CTS Eventim DE0005470306 |
57.25 | 56.55 | 56.85 | 57.25 | 0.70 | 1.24 |
15:25 20.07.2026 |
5’065.58 CHF | ||
|
KION GROUP DE000KGX8881 |
39.61 | 40.60 | 39.61 | 40.51 | -0.99 | -2.44 |
20:57 20.07.2026 |
4’958.37 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.14 | 39.49 | 39.01 | 39.56 | -0.35 | -0.89 |
18:13 20.07.2026 |
4’463.49 CHF | ||
|
Bechtle DE0005158703 |
30.46 | 30.00 | 30.08 | 30.46 | 0.46 | 1.53 |
17:27 20.07.2026 |
3’529.13 CHF | ||
|
Fielmann DE0005772206 |
40.00 | 40.15 | 39.60 | 40.00 | -0.15 | -0.37 |
13:13 20.07.2026 |
3’087.05 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.24 | 24.24 | 23.90 | 24.24 | 0.00 | 0.00 |
20:09 20.07.2026 |
2’613.09 CHF | ||
|
K+S DE000KSAG888 |
14.10 | 14.21 | 14.10 | 14.40 | -0.11 | -0.77 |
20:57 20.07.2026 |
2’375.67 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.76 | 29.92 | 28.70 | 29.02 | -1.16 | -3.88 |
15:59 20.07.2026 |
2’372.45 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.68 | 37.61 | 37.68 | 37.68 | 0.07 | 0.19 |
08:02 20.07.2026 |
2’371.02 CHF | ||
|
Jungheinrich DE0006219934 |
24.58 | 24.60 | 24.58 | 24.64 | -0.02 | -0.08 |
15:45 20.07.2026 |
2’334.22 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.68 | 38.30 | 38.68 | 39.10 | 0.38 | 0.99 |
18:40 20.07.2026 |
2’045.80 CHF | ||
|
Ceconomy St. DE0007257503 |
3.94 | 3.90 | 3.94 | 3.94 | 0.04 | 1.03 |
08:22 20.07.2026 |
1’793.07 CHF | ||
|
Grand City Properties LU0775917882 |
9.24 | 9.14 | 9.04 | 9.34 | 0.10 | 1.09 |
17:20 20.07.2026 |
1’506.98 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.80 | 87.00 | 87.80 | 87.80 | 0.80 | 0.92 |
08:02 20.07.2026 |
1’401.42 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.16 | 18.18 | 18.16 | 18.16 | -0.02 | -0.11 |
08:22 20.07.2026 |
1’301.77 CHF | ||
|
Dürr DE0005565204 |
18.18 | 18.00 | 18.12 | 18.18 | 0.18 | 1.00 |
16:18 20.07.2026 |
1’170.14 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:22 20.07.2026 |
1’112.12 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.90 | 29.00 | 28.90 | 28.92 | -0.10 | -0.34 |
13:28 20.07.2026 |
928.45 CHF | ||
|
CANCOM DE0005419105 |
22.70 | 22.80 | 22.70 | 22.70 | -0.10 | -0.44 |
08:22 20.07.2026 |
599.46 CHF | ||
|
EVOTEC DE0005664809 |
3.54 | 3.43 | 3.45 | 3.65 | 0.11 | 3.15 |
20:57 20.07.2026 |
565.19 CHF | ||
|
GFT DE0005800601 |
21.00 | 20.65 | 20.65 | 21.00 | 0.35 | 1.69 |
17:15 20.07.2026 |
493.05 CHF |
