HDAX 220022 / DE0008469016
13’346.48
Pkt
95.80
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
421.20 | 417.80 | 418.50 | 422.00 | 3.40 | 0.81 |
21:31 12.10.2026 |
147’572.76 CHF | ||
|
Airbus NL0000235190 |
188.42 | 187.66 | 187.98 | 188.48 | 0.76 | 0.40 |
21:33 12.10.2026 |
138’339.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.99 | 24.75 | 24.56 | 24.99 | 0.24 | 0.97 |
20:47 12.10.2026 |
109’944.08 CHF | ||
|
Infineon DE0006231004 |
57.40 | 58.99 | 57.02 | 59.47 | -1.59 | -2.70 |
21:55 12.10.2026 |
71’332.46 CHF | ||
|
DHL Group DE0005552004 |
56.52 | 56.02 | 56.00 | 56.90 | 0.50 | 0.89 |
18:25 12.10.2026 |
57’877.87 CHF | ||
|
Deutsche Bank DE0005140008 |
30.16 | 30.04 | 30.08 | 30.34 | 0.12 | 0.40 |
21:55 12.10.2026 |
52’325.88 CHF | ||
|
Deutsche Börse DE0005810055 |
299.40 | 296.50 | 298.00 | 300.00 | 2.90 | 0.98 |
19:37 12.10.2026 |
49’088.42 CHF | ||
|
E.ON DE000ENAG999 |
17.29 | 17.15 | 17.08 | 17.35 | 0.15 | 0.85 |
16:23 12.10.2026 |
41’727.93 CHF | ||
|
BASF DE000BASF111 |
51.15 | 51.56 | 51.15 | 51.64 | -0.41 | -0.80 |
21:20 12.10.2026 |
41’473.23 CHF | ||
|
Bayer DE000BAY0017 |
43.76 | 43.84 | 43.65 | 43.90 | -0.08 | -0.18 |
19:58 12.10.2026 |
40’020.75 CHF | ||
|
Commerzbank DE000CBK1001 |
38.40 | 37.94 | 38.00 | 38.55 | 0.46 | 1.21 |
16:49 12.10.2026 |
38’125.39 CHF | ||
|
BMW DE0005190003 |
53.26 | 53.40 | 52.98 | 54.00 | -0.14 | -0.26 |
20:18 12.10.2026 |
29’685.69 CHF | ||
|
Hannover Rück DE0008402215 |
267.00 | 263.20 | 262.80 | 267.40 | 3.80 | 1.44 |
13:37 12.10.2026 |
29’537.62 CHF | ||
|
HOCHTIEF DE0006070006 |
390.00 | 393.00 | 389.40 | 394.40 | -3.00 | -0.76 |
15:36 12.10.2026 |
27’298.24 CHF | ||
|
Henkel vz. DE0006048432 |
74.42 | 75.50 | 74.42 | 74.42 | -1.08 | -1.43 |
08:21 12.10.2026 |
26’491.56 CHF | ||
|
adidas DE000A1EWWW0 |
149.70 | 150.05 | 149.20 | 150.05 | -0.35 | -0.23 |
17:42 12.10.2026 |
23’578.42 CHF | ||
|
Heidelberg Materials DE0006047004 |
142.60 | 143.00 | 142.60 | 144.45 | -0.40 | -0.28 |
21:33 12.10.2026 |
23’282.95 CHF | ||
|
Fresenius DE000FRE5EN2 |
42.95 | 42.43 | 42.54 | 42.95 | 0.52 | 1.21 |
12:42 12.10.2026 |
22’202.69 CHF | ||
|
Beiersdorf DE0005200000 |
78.72 | 77.46 | 77.74 | 78.72 | 1.26 | 1.63 |
12:59 12.10.2026 |
15’633.86 CHF | ||
|
Continental DE0005439004 |
69.00 | 69.50 | 69.00 | 69.04 | -0.50 | -0.72 |
14:50 12.10.2026 |
12’870.11 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.10 | 60.20 | 60.30 | 0.20 | 0.33 |
21:09 12.10.2026 |
11’614.38 CHF | ||
|
GEA DE0006602006 |
68.90 | 67.60 | 68.90 | 68.90 | 1.30 | 1.92 |
08:01 12.10.2026 |
10’371.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.72 | 37.56 | 37.72 | 37.79 | 0.16 | 0.43 |
10:19 12.10.2026 |
9’287.57 CHF | ||
|
Evonik DE000EVNK013 |
20.94 | 21.40 | 20.92 | 21.36 | -0.46 | -2.15 |
20:39 12.10.2026 |
9’263.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.94 | 62.00 | 61.94 | 62.26 | -0.06 | -0.10 |
11:29 12.10.2026 |
8’347.63 CHF | ||
|
HELLA DE000A13SX22 |
68.60 | 67.80 | 68.60 | 68.60 | 0.80 | 1.18 |
08:37 12.10.2026 |
7’125.02 CHF | ||
|
Aurubis DE0006766504 |
162.00 | 159.00 | 159.60 | 162.00 | 3.00 | 1.89 |
13:51 12.10.2026 |
6’517.56 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
14.88 | 15.00 | 14.88 | 14.88 | -0.12 | -0.80 |
08:21 12.10.2026 |
5’519.25 CHF | ||
|
CTS Eventim DE0005470306 |
59.75 | 58.10 | 58.40 | 59.75 | 1.65 | 2.84 |
15:25 12.10.2026 |
5’248.67 CHF | ||
|
Fraport DE0005773303 |
57.10 | 57.75 | 57.10 | 57.90 | -0.65 | -1.13 |
11:57 12.10.2026 |
4’944.18 CHF | ||
|
KION GROUP DE000KGX8881 |
33.75 | 34.30 | 33.66 | 34.20 | -0.55 | -1.60 |
21:48 12.10.2026 |
4’166.38 CHF | ||
|
Bechtle DE0005158703 |
34.88 | 35.08 | 34.88 | 35.20 | -0.20 | -0.57 |
12:11 12.10.2026 |
4’090.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.51 | 36.66 | 35.51 | 36.57 | -1.15 | -3.14 |
17:05 12.10.2026 |
3’821.95 CHF | ||
|
Fielmann DE0005772206 |
37.65 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00 |
09:07 12.10.2026 |
2’915.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.60 | 32.26 | 32.32 | 32.84 | 0.34 | 1.05 |
17:44 12.10.2026 |
2’641.25 CHF | ||
|
K+S DE000KSAG888 |
13.81 | 14.65 | 13.81 | 14.35 | -0.84 | -5.73 |
21:48 12.10.2026 |
2’438.65 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.85 | 37.97 | 37.85 | 38.10 | -0.12 | -0.32 |
08:34 12.10.2026 |
2’432.05 CHF | ||
|
freenet DE000A0Z2ZZ5 |
21.88 | 22.10 | 21.62 | 22.26 | -0.22 | -1.00 |
18:49 12.10.2026 |
2’383.66 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.68 | 39.52 | 38.68 | 39.32 | -0.84 | -2.13 |
18:58 12.10.2026 |
2’099.96 CHF | ||
|
Jungheinrich DE0006219934 |
21.22 | 21.26 | 21.22 | 21.22 | -0.04 | -0.19 |
09:07 12.10.2026 |
2’012.55 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.31 | 4.38 | 4.40 | 0.08 | 1.74 |
19:10 12.10.2026 |
2’009.60 CHF | ||
|
Drägerwerk vz. DE0005550636 |
116.20 | 114.40 | 116.20 | 116.20 | 1.80 | 1.57 |
08:02 12.10.2026 |
1’801.90 CHF | ||
|
Deutsche Euroshop DE0007480204 |
15.68 | 15.84 | 15.68 | 15.68 | -0.16 | -1.01 |
08:21 12.10.2026 |
1’111.00 CHF | ||
|
Grand City Properties LU0775917882 |
6.56 | 6.69 | 6.54 | 6.64 | -0.13 | -1.94 |
17:20 12.10.2026 |
1’096.63 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.80 | 21.70 | 21.70 | -0.10 | -0.46 |
08:21 12.10.2026 |
1’060.85 CHF | ||
|
Dürr DE0005565204 |
16.36 | 16.20 | 16.36 | 16.36 | 0.16 | 0.99 |
09:07 12.10.2026 |
1’054.98 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.00 | 28.44 | 28.38 | 29.00 | 0.56 | 1.97 |
13:49 12.10.2026 |
921.32 CHF | ||
|
GFT DE0005800601 |
27.15 | 26.90 | 27.15 | 27.15 | 0.25 | 0.93 |
08:21 12.10.2026 |
648.36 CHF | ||
|
CANCOM DE0005419105 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:21 12.10.2026 |
577.38 CHF | ||
|
EVOTEC DE0005664809 |
2.52 | 2.83 | 2.45 | 2.78 | -0.31 | -10.97 |
21:53 12.10.2026 |
457.50 CHF |
