HDAX 220022 / DE0008469016
12’568.97
Pkt
-188.48
Pkt
-1.48
%
16:04:00
Anzeige
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.30 | 31.32 | 31.10 | 31.30 | -0.02 | -0.06 |
16:15 09.04.2026 |
137’596.79 CHF | ||
|
Allianz DE0008404005 |
377.10 | 378.00 | 376.00 | 378.90 | -0.90 | -0.24 |
16:14 09.04.2026 |
128’887.81 CHF | ||
|
Airbus NL0000235190 |
171.30 | 174.28 | 170.52 | 173.96 | -2.98 | -1.71 |
14:19 09.04.2026 |
118’174.36 CHF | ||
|
E.ON DE000ENAG999 |
19.76 | 19.60 | 19.65 | 19.79 | 0.16 | 0.82 |
15:40 09.04.2026 |
47’372.04 CHF | ||
|
DHL Group DE0005552004 |
48.43 | 48.01 | 47.91 | 48.61 | 0.42 | 0.87 |
16:10 09.04.2026 |
47’247.02 CHF | ||
|
Infineon DE0006231004 |
42.73 | 42.49 | 41.99 | 42.73 | 0.25 | 0.58 |
15:44 09.04.2026 |
45’994.69 CHF | ||
|
BMW DE0005190003 |
81.70 | 82.20 | 81.70 | 81.92 | -0.50 | -0.61 |
15:04 09.04.2026 |
45’915.17 CHF | ||
|
Deutsche Bank DE0005140008 |
27.53 | 27.55 | 27.40 | 27.62 | -0.02 | -0.07 |
15:35 09.04.2026 |
45’020.20 CHF | ||
|
Deutsche Börse DE0005810055 |
255.00 | 253.00 | 252.10 | 257.50 | 2.00 | 0.79 |
16:03 09.04.2026 |
42’644.61 CHF | ||
|
BASF DE000BASF111 |
53.50 | 52.40 | 52.01 | 53.50 | 1.10 | 2.10 |
16:12 09.04.2026 |
42’455.42 CHF | ||
|
Bayer DE000BAY0017 |
40.07 | 40.07 | 39.86 | 40.41 | 0.00 | 0.00 |
14:52 09.04.2026 |
35’613.00 CHF | ||
|
Commerzbank DE000CBK1001 |
33.90 | 34.09 | 33.85 | 34.25 | -0.19 | -0.56 |
15:48 09.04.2026 |
32’764.23 CHF | ||
|
Hannover Rück DE0008402215 |
271.60 | 273.40 | 271.60 | 271.60 | -1.80 | -0.66 |
08:09 09.04.2026 |
30’275.93 CHF | ||
|
HOCHTIEF DE0006070006 |
440.80 | 440.00 | 438.40 | 442.80 | 0.80 | 0.18 |
14:34 09.04.2026 |
28’296.18 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.60 | 184.05 | 184.60 | 184.70 | 0.55 | 0.30 |
09:00 09.04.2026 |
27’408.58 CHF | ||
|
Henkel vz. DE0006048432 |
66.62 | 67.20 | 66.62 | 66.74 | -0.58 | -0.86 |
10:20 09.04.2026 |
23’959.33 CHF | ||
|
Fresenius DE0005785604 |
44.07 | 44.60 | 44.01 | 44.65 | -0.53 | -1.19 |
16:03 09.04.2026 |
22’460.72 CHF | ||
|
adidas DE000A1EWWW0 |
135.65 | 137.20 | 135.20 | 137.25 | -1.55 | -1.13 |
16:14 09.04.2026 |
21’580.52 CHF | ||
|
Beiersdorf DE0005200000 |
75.74 | 76.84 | 75.74 | 75.74 | -1.10 | -1.43 |
08:00 09.04.2026 |
14’846.54 CHF | ||
|
Covestro DE0006062144 |
59.50 | 59.50 | 59.40 | 59.60 | 0.00 | 0.00 |
15:42 09.04.2026 |
11’404.53 CHF | ||
|
Continental DE0005439004 |
65.00 | 66.34 | 64.94 | 65.00 | -1.34 | -2.02 |
10:21 09.04.2026 |
11’395.09 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.14 | 40.44 | 39.85 | 40.14 | -0.30 | -0.74 |
15:02 09.04.2026 |
10’082.99 CHF | ||
|
GEA DE0006602006 |
62.35 | 62.50 | 62.35 | 62.35 | -0.15 | -0.24 |
08:09 09.04.2026 |
9’159.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.54 | 57.48 | 57.24 | 58.54 | 1.06 | 1.84 |
15:01 09.04.2026 |
7’671.70 CHF | ||
|
HELLA DE000A13SX22 |
73.10 | 72.50 | 73.10 | 73.10 | 0.60 | 0.83 |
08:06 09.04.2026 |
7’466.85 CHF | ||
|
Evonik DE000EVNK013 |
16.99 | 16.74 | 16.66 | 17.02 | 0.25 | 1.49 |
15:30 09.04.2026 |
7’239.67 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 |
08:09 09.04.2026 |
7’123.02 CHF | ||
|
Fraport DE0005773303 |
80.05 | 80.85 | 80.05 | 80.95 | -0.80 | -0.99 |
09:57 09.04.2026 |
6’461.59 CHF | ||
|
Aurubis DE0006766504 |
170.70 | 169.50 | 170.70 | 171.00 | 1.20 | 0.71 |
10:23 09.04.2026 |
6’250.78 CHF | ||
|
KION GROUP DE000KGX8881 |
44.03 | 44.55 | 44.03 | 44.54 | -0.52 | -1.17 |
14:02 09.04.2026 |
4’992.97 CHF | ||
|
CTS Eventim DE0005470306 |
52.20 | 53.95 | 52.20 | 52.90 | -1.75 | -3.24 |
15:42 09.04.2026 |
4’483.64 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.02 | 37.19 | 36.02 | 37.49 | -1.17 | -3.15 |
12:16 09.04.2026 |
3’534.62 CHF | ||
|
Bechtle DE0005158703 |
30.00 | 30.68 | 30.00 | 30.00 | -0.68 | -2.22 |
08:09 09.04.2026 |
3’426.51 CHF | ||
|
Fielmann DE0005772206 |
45.05 | 45.20 | 44.95 | 45.05 | -0.15 | -0.33 |
15:04 09.04.2026 |
3’351.45 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.40 | 27.54 | 27.34 | 27.62 | -0.14 | -0.51 |
16:06 09.04.2026 |
2’905.13 CHF | ||
|
K+S DE000KSAG888 |
15.95 | 15.76 | 15.89 | 16.10 | 0.19 | 1.21 |
15:54 09.04.2026 |
2’846.93 CHF | ||
|
Jungheinrich DE0006219934 |
27.54 | 27.82 | 27.54 | 27.78 | -0.28 | -1.01 |
12:22 09.04.2026 |
2’466.89 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.38 | 37.55 | 36.38 | 36.38 | -1.17 | -3.12 |
08:04 09.04.2026 |
2’289.70 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.52 | 25.48 | 25.32 | 25.74 | 0.04 | 0.16 |
14:33 09.04.2026 |
2’010.42 CHF | ||
|
Ceconomy St. DE0007257503 |
4.11 | 4.36 | 4.11 | 4.11 | -0.25 | -5.74 |
08:09 09.04.2026 |
1’883.45 CHF | ||
|
Grand City Properties LU0775917882 |
10.04 | 10.14 | 9.94 | 10.04 | -0.10 | -0.99 |
12:40 09.04.2026 |
1’549.40 CHF | ||
|
JENOPTIK DE000A2NB601 |
29.82 | 29.80 | 29.66 | 30.10 | 0.02 | 0.07 |
15:13 09.04.2026 |
1’497.39 CHF | ||
|
Drägerwerk vz. DE0005550636 |
94.90 | 96.00 | 94.90 | 94.90 | -1.10 | -1.15 |
08:04 09.04.2026 |
1’458.66 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.52 | 19.60 | 19.38 | 19.52 | -0.08 | -0.41 |
14:03 09.04.2026 |
1’341.05 CHF | ||
|
Dürr DE0005565204 |
21.10 | 21.45 | 21.10 | 21.10 | -0.35 | -1.63 |
08:09 09.04.2026 |
1’225.23 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:09 09.04.2026 |
1’090.62 CHF | ||
|
EVOTEC DE0005664809 |
4.56 | 4.63 | 4.56 | 4.63 | -0.07 | -1.51 |
10:23 09.04.2026 |
733.28 CHF | ||
|
CANCOM DE0005419105 |
24.85 | 25.25 | 24.85 | 24.85 | -0.40 | -1.58 |
08:09 09.04.2026 |
703.19 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
17.22 | 17.80 | 17.22 | 17.44 | -0.58 | -3.26 |
14:43 09.04.2026 |
559.88 CHF | ||
|
GFT DE0005800601 |
18.00 | 18.48 | 18.00 | 18.00 | -0.48 | -2.60 |
08:09 09.04.2026 |
421.48 CHF |
