HDAX 220022 / DE0008469016
12’748.54
Pkt
133.67
Pkt
1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.61 | 30.37 | 30.20 | 30.69 | 0.24 | 0.79 |
20:22 23.07.2025 |
138’710.66 CHF | ||
|
Airbus NL0000235190 |
186.44 | 181.70 | 183.00 | 186.44 | 4.74 | 2.61 |
20:24 23.07.2025 |
132’836.95 CHF | ||
|
Allianz DE0008404005 |
347.30 | 340.70 | 343.70 | 347.40 | 6.60 | 1.94 |
19:29 23.07.2025 |
122’237.07 CHF | ||
|
BMW DE0005190003 |
87.96 | 83.02 | 84.68 | 87.96 | 4.94 | 5.95 |
20:13 23.07.2025 |
46’845.11 CHF | ||
|
Deutsche Bank DE0005140008 |
26.59 | 25.88 | 26.08 | 26.61 | 0.71 | 2.72 |
20:28 23.07.2025 |
46’800.90 CHF | ||
|
Infineon DE0006231004 |
36.35 | 37.06 | 35.85 | 36.75 | -0.71 | -1.92 |
20:55 23.07.2025 |
44’915.58 CHF | ||
|
Deutsche Börse DE0005810055 |
259.70 | 260.70 | 258.00 | 261.70 | -1.00 | -0.38 |
17:27 23.07.2025 |
44’529.91 CHF | ||
|
DHL Group DE0005552004 |
40.54 | 38.90 | 39.44 | 40.54 | 1.64 | 4.22 |
20:51 23.07.2025 |
41’838.92 CHF | ||
|
E.ON DE000ENAG999 |
15.94 | 16.30 | 15.88 | 16.38 | -0.37 | -2.24 |
19:53 23.07.2025 |
39’718.07 CHF | ||
|
BASF DE000BASF111 |
45.05 | 43.66 | 44.10 | 45.25 | 1.39 | 3.18 |
21:18 23.07.2025 |
36’188.66 CHF | ||
|
adidas DE000A1EWWW0 |
200.40 | 202.70 | 199.25 | 205.10 | -2.30 | -1.13 |
19:30 23.07.2025 |
33’726.40 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.10 | 193.50 | 198.30 | 201.10 | 7.60 | 3.93 |
18:07 23.07.2025 |
31’976.10 CHF | ||
|
Commerzbank DE000CBK1001 |
29.79 | 28.79 | 29.05 | 29.79 | 1.00 | 3.47 |
20:38 23.07.2025 |
31’791.35 CHF | ||
|
Hannover Rück DE0008402215 |
271.60 | 266.40 | 268.40 | 271.60 | 5.20 | 1.95 |
12:35 23.07.2025 |
29’980.30 CHF | ||
|
Henkel vz. DE0006048432 |
69.32 | 68.02 | 68.44 | 69.32 | 1.30 | 1.91 |
09:51 23.07.2025 |
25’443.80 CHF | ||
|
Bayer DE000BAY0017 |
28.53 | 28.00 | 28.02 | 28.70 | 0.53 | 1.89 |
21:07 23.07.2025 |
25’417.82 CHF | ||
|
Beiersdorf DE0005200000 |
112.25 | 109.20 | 108.60 | 112.25 | 3.05 | 2.79 |
18:41 23.07.2025 |
22’111.32 CHF | ||
|
Fresenius DE0005785604 |
41.96 | 41.90 | 41.95 | 42.26 | 0.06 | 0.14 |
16:12 23.07.2025 |
21’865.12 CHF | ||
|
Continental DE0005439004 |
76.24 | 74.88 | 76.24 | 77.48 | 1.36 | 1.82 |
09:49 23.07.2025 |
13’861.14 CHF | ||
|
HOCHTIEF DE0006070006 |
186.50 | 186.40 | 183.80 | 189.70 | 0.10 | 0.05 |
20:05 23.07.2025 |
13’034.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.84 | 45.72 | 45.84 | 45.84 | 0.12 | 0.26 |
08:02 23.07.2025 |
12’447.02 CHF | ||
|
Covestro DE0006062144 |
60.40 | 60.54 | 60.40 | 60.40 | -0.14 | -0.23 |
08:02 23.07.2025 |
10’611.13 CHF | ||
|
CTS Eventim DE0005470306 |
102.70 | 101.70 | 102.20 | 102.70 | 1.00 | 0.98 |
15:29 23.07.2025 |
9’110.63 CHF | ||
|
HELLA DE000A13SX22 |
87.20 | 87.30 | 87.20 | 87.20 | -0.10 | -0.11 |
08:10 23.07.2025 |
8’994.82 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.70 | 23.00 | 22.70 | 23.10 | -0.30 | -1.30 |
17:36 23.07.2025 |
8’587.34 CHF | ||
|
GEA DE0006602006 |
59.50 | 59.15 | 59.50 | 59.50 | 0.35 | 0.59 |
08:09 23.07.2025 |
8’534.47 CHF | ||
|
Evonik DE000EVNK013 |
18.12 | 17.54 | 17.90 | 18.12 | 0.58 | 3.31 |
19:29 23.07.2025 |
7’661.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.50 | 55.96 | 56.22 | 57.90 | 1.54 | 2.75 |
18:47 23.07.2025 |
7’502.12 CHF | ||
|
Fraport DE0005773303 |
65.70 | 65.75 | 65.70 | 66.10 | -0.05 | -0.08 |
17:09 23.07.2025 |
5’656.84 CHF | ||
|
Bechtle DE0005158703 |
39.32 | 38.68 | 38.76 | 39.32 | 0.64 | 1.65 |
19:22 23.07.2025 |
4’516.20 CHF | ||
|
Fielmann DE0005772206 |
56.60 | 56.10 | 56.00 | 56.80 | 0.50 | 0.89 |
11:08 23.07.2025 |
4’376.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.40 | 50.10 | 50.70 | 51.60 | 1.30 | 2.59 |
20:09 23.07.2025 |
4’101.13 CHF | ||
|
Aurubis DE0006766504 |
94.80 | 94.00 | 94.35 | 94.80 | 0.80 | 0.85 |
19:51 23.07.2025 |
3’812.60 CHF | ||
|
Jungheinrich DE0006219934 |
33.66 | 32.76 | 33.04 | 33.66 | 0.90 | 2.75 |
16:10 23.07.2025 |
3’105.49 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.02 | 27.88 | 27.56 | 28.02 | 0.14 | 0.50 |
17:59 23.07.2025 |
3’080.14 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.85 | 41.21 | 41.77 | 42.85 | 1.64 | 3.98 |
18:11 23.07.2025 |
2’660.62 CHF | ||
|
K+S DE000KSAG888 |
15.05 | 14.97 | 15.01 | 15.10 | 0.08 | 0.53 |
15:56 23.07.2025 |
2’494.79 CHF | ||
|
Grand City Properties LU0775917882 |
11.30 | 11.32 | 11.30 | 11.30 | -0.02 | -0.18 |
08:02 23.07.2025 |
1’848.61 CHF | ||
|
Ceconomy St. DE0007257503 |
3.70 | 3.72 | 3.68 | 3.70 | -0.02 | -0.54 |
11:56 23.07.2025 |
1’657.00 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.38 | 15.79 | 15.27 | 15.83 | -0.41 | -2.57 |
19:30 23.07.2025 |
1’644.43 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.00 | 47.06 | 47.54 | 48.00 | 0.94 | 2.00 |
19:28 23.07.2025 |
1’517.63 CHF | ||
|
Dürr DE0005565204 |
23.00 | 23.50 | 23.00 | 24.35 | -0.50 | -2.13 |
20:54 23.07.2025 |
1’506.79 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.80 | 19.02 | 18.80 | 18.80 | -0.22 | -1.16 |
08:09 23.07.2025 |
1’332.07 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.60 | 67.90 | 68.60 | 68.60 | 0.70 | 1.03 |
08:05 23.07.2025 |
1’089.96 CHF | ||
|
EVOTEC DE0005664809 |
6.35 | 6.20 | 6.22 | 6.36 | 0.15 | 2.42 |
19:59 23.07.2025 |
1’029.55 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.14 | 19.22 | 19.04 | 19.14 | -0.08 | -0.42 |
16:13 23.07.2025 |
1’015.67 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 |
08:09 23.07.2025 |
997.66 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
960.36 CHF | ||
|
CANCOM DE0005419105 |
26.30 | 25.95 | 26.15 | 26.30 | 0.35 | 1.35 |
16:22 23.07.2025 |
774.18 CHF | ||
|
GFT DE0005800601 |
20.25 | 22.35 | 20.25 | 22.25 | -2.10 | -9.40 |
20:44 23.07.2025 |
545.04 CHF |
