HDAX 220022 / DE0008469016
13’142.98
Pkt
183.05
Pkt
1.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
385.50 | 379.60 | 378.50 | 387.10 | 5.90 | 1.55 |
21:39 20.05.2026 |
132’943.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.15 | 29.32 | 28.98 | 29.36 | -0.17 | -0.58 |
20:48 20.05.2026 |
126’221.71 CHF | ||
|
Airbus NL0000235190 |
173.26 | 169.12 | 167.00 | 175.00 | 4.14 | 2.45 |
20:35 20.05.2026 |
122’955.12 CHF | ||
|
Infineon DE0006231004 |
68.25 | 64.93 | 64.63 | 68.37 | 3.32 | 5.11 |
21:55 20.05.2026 |
79’176.16 CHF | ||
|
DHL Group DE0005552004 |
48.00 | 47.10 | 46.95 | 48.11 | 0.90 | 1.91 |
21:39 20.05.2026 |
48’489.25 CHF | ||
|
Deutsche Bank DE0005140008 |
28.20 | 26.70 | 26.78 | 28.20 | 1.50 | 5.62 |
21:57 20.05.2026 |
46’402.01 CHF | ||
|
E.ON DE000ENAG999 |
18.33 | 18.32 | 18.20 | 18.45 | 0.01 | 0.05 |
19:22 20.05.2026 |
43’400.90 CHF | ||
|
BASF DE000BASF111 |
51.06 | 52.80 | 50.98 | 52.36 | -1.74 | -3.30 |
20:56 20.05.2026 |
42’997.31 CHF | ||
|
Deutsche Börse DE0005810055 |
255.90 | 256.00 | 255.20 | 256.90 | -0.10 | -0.04 |
16:19 20.05.2026 |
42’233.38 CHF | ||
|
BMW DE0005190003 |
74.46 | 74.12 | 73.48 | 74.56 | 0.34 | 0.46 |
20:45 20.05.2026 |
40’847.34 CHF | ||
|
Commerzbank DE000CBK1001 |
37.17 | 36.24 | 35.63 | 37.48 | 0.93 | 2.57 |
21:56 20.05.2026 |
37’146.84 CHF | ||
|
Bayer DE000BAY0017 |
39.22 | 38.60 | 38.31 | 39.36 | 0.62 | 1.61 |
20:30 20.05.2026 |
34’069.25 CHF | ||
|
HOCHTIEF DE0006070006 |
485.60 | 457.40 | 455.80 | 485.60 | 28.20 | 6.17 |
21:36 20.05.2026 |
33’631.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.65 | 171.80 | 168.10 | 173.95 | 1.85 | 1.08 |
20:20 20.05.2026 |
27’314.42 CHF | ||
|
Hannover Rück DE0008402215 |
249.20 | 248.40 | 245.00 | 249.20 | 0.80 | 0.32 |
18:15 20.05.2026 |
26’749.92 CHF | ||
|
adidas DE000A1EWWW0 |
147.75 | 146.75 | 144.70 | 147.85 | 1.00 | 0.68 |
19:14 20.05.2026 |
24’125.12 CHF | ||
|
Henkel vz. DE0006048432 |
66.00 | 65.42 | 65.72 | 66.06 | 0.58 | 0.89 |
12:02 20.05.2026 |
23’583.22 CHF | ||
|
Fresenius DE0005785604 |
40.19 | 39.61 | 39.48 | 40.20 | 0.58 | 1.46 |
17:24 20.05.2026 |
20’244.88 CHF | ||
|
Beiersdorf DE0005200000 |
70.48 | 70.00 | 69.84 | 70.54 | 0.48 | 0.69 |
14:35 20.05.2026 |
13’973.94 CHF | ||
|
Continental DE0005439004 |
66.08 | 66.50 | 65.16 | 66.08 | -0.42 | -0.63 |
21:17 20.05.2026 |
12’485.83 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.70 | 59.70 | 59.90 | 0.10 | 0.17 |
17:12 20.05.2026 |
11’344.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.39 | 38.38 | 38.00 | 38.39 | 0.01 | 0.03 |
21:59 20.05.2026 |
9’438.12 CHF | ||
|
GEA DE0006602006 |
55.90 | 55.90 | 55.40 | 55.90 | 0.00 | 0.00 |
17:57 20.05.2026 |
8’238.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.40 | 59.84 | 60.40 | 60.40 | 0.56 | 0.94 |
08:00 20.05.2026 |
8’063.23 CHF | ||
|
Aurubis DE0006766504 |
190.50 | 190.70 | 187.00 | 194.10 | -0.20 | -0.10 |
18:46 20.05.2026 |
7’964.36 CHF | ||
|
Evonik DE000EVNK013 |
17.04 | 17.42 | 16.97 | 17.65 | -0.38 | -2.18 |
21:31 20.05.2026 |
7’680.74 CHF | ||
|
HELLA DE000A13SX22 |
70.80 | 71.10 | 70.80 | 70.80 | -0.30 | -0.42 |
08:04 20.05.2026 |
7’282.66 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.46 | 19.40 | 18.46 | 18.46 | -0.94 | -4.85 |
08:03 20.05.2026 |
7’160.97 CHF | ||
|
Fraport DE0005773303 |
64.90 | 65.20 | 64.90 | 64.90 | -0.30 | -0.46 |
08:00 20.05.2026 |
5’467.41 CHF | ||
|
KION GROUP DE000KGX8881 |
43.85 | 44.50 | 43.85 | 43.85 | -0.65 | -1.46 |
08:01 20.05.2026 |
5’287.70 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.18 | 50.74 | 50.32 | 52.50 | 1.44 | 2.84 |
21:57 20.05.2026 |
5’206.75 CHF | ||
|
CTS Eventim DE0005470306 |
55.05 | 56.25 | 54.30 | 55.85 | -1.20 | -2.13 |
15:25 20.05.2026 |
4’879.34 CHF | ||
|
Bechtle DE0005158703 |
30.72 | 30.02 | 29.96 | 30.72 | 0.70 | 2.33 |
18:17 20.05.2026 |
3’511.33 CHF | ||
|
Fielmann DE0005772206 |
43.60 | 43.95 | 43.60 | 43.60 | -0.35 | -0.80 |
09:05 20.05.2026 |
3’294.09 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.08 | 26.56 | 26.00 | 26.44 | -0.48 | -1.81 |
19:43 20.05.2026 |
2’852.89 CHF | ||
|
K+S DE000KSAG888 |
14.36 | 14.74 | 14.36 | 14.78 | -0.38 | -2.58 |
21:39 20.05.2026 |
2’523.46 CHF | ||
|
Jungheinrich DE0006219934 |
24.94 | 24.74 | 24.36 | 24.94 | 0.20 | 0.81 |
21:38 20.05.2026 |
2’313.27 CHF | ||
|
JENOPTIK DE000A2NB601 |
43.10 | 41.60 | 41.36 | 43.10 | 1.50 | 3.61 |
17:17 20.05.2026 |
2’277.21 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.03 | 35.82 | 36.03 | 36.03 | 0.21 | 0.59 |
08:00 20.05.2026 |
2’271.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.28 | 25.34 | 25.10 | 25.28 | -0.06 | -0.24 |
10:52 20.05.2026 |
2’030.18 CHF | ||
|
Ceconomy St. DE0007257503 |
4.05 | 4.22 | 4.05 | 4.14 | -0.17 | -4.03 |
17:20 20.05.2026 |
1’852.60 CHF | ||
|
Grand City Properties LU0775917882 |
9.75 | 9.58 | 9.41 | 9.81 | 0.17 | 1.77 |
17:43 20.05.2026 |
1’566.11 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.78 | 19.76 | 19.50 | 19.78 | 0.02 | 0.10 |
10:24 20.05.2026 |
1’369.25 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.50 | 87.50 | 87.00 | 90.50 | 3.00 | 3.43 |
16:50 20.05.2026 |
1’337.83 CHF | ||
|
Dürr DE0005565204 |
20.60 | 20.90 | 20.40 | 20.60 | -0.30 | -1.44 |
10:26 20.05.2026 |
1’319.50 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:03 20.05.2026 |
1’097.37 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.76 | 24.92 | 24.46 | 25.80 | 0.84 | 3.37 |
20:02 20.05.2026 |
795.37 CHF | ||
|
EVOTEC DE0005664809 |
4.85 | 4.64 | 4.64 | 4.94 | 0.20 | 4.39 |
21:39 20.05.2026 |
766.76 CHF | ||
|
CANCOM DE0005419105 |
25.85 | 26.40 | 25.85 | 25.85 | -0.55 | -2.08 |
08:03 20.05.2026 |
660.10 CHF | ||
|
GFT DE0005800601 |
21.10 | 21.30 | 21.10 | 21.10 | -0.20 | -0.94 |
08:03 20.05.2026 |
488.62 CHF |
