HDAX 220022 / DE0008469016
12’083.00
Pkt
-364.81
Pkt
-2.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.08 | 32.50 | 32.08 | 32.51 | -0.42 | -1.29 |
21:08 19.03.2026 |
142’851.29 CHF | ||
|
Allianz DE0008404005 |
355.60 | 355.40 | 350.50 | 356.00 | 0.20 | 0.06 |
21:28 19.03.2026 |
123’728.43 CHF | ||
|
Airbus NL0000235190 |
165.46 | 168.42 | 161.98 | 167.68 | -2.96 | -1.76 |
21:42 19.03.2026 |
121’650.53 CHF | ||
|
Infineon DE0006231004 |
37.61 | 39.01 | 36.73 | 38.93 | -1.40 | -3.59 |
21:55 19.03.2026 |
47’226.98 CHF | ||
|
E.ON DE000ENAG999 |
19.28 | 19.62 | 19.26 | 19.70 | -0.34 | -1.71 |
21:52 19.03.2026 |
46’922.17 CHF | ||
|
DHL Group DE0005552004 |
44.73 | 44.80 | 43.79 | 44.79 | -0.07 | -0.16 |
21:52 19.03.2026 |
46’067.68 CHF | ||
|
Deutsche Bank DE0005140008 |
25.31 | 25.47 | 24.90 | 25.45 | -0.16 | -0.63 |
21:55 19.03.2026 |
44’522.14 CHF | ||
|
BMW DE0005190003 |
77.62 | 79.00 | 76.24 | 77.98 | -1.38 | -1.75 |
21:04 19.03.2026 |
42’888.44 CHF | ||
|
Deutsche Börse DE0005810055 |
250.80 | 247.80 | 248.60 | 250.80 | 3.00 | 1.21 |
11:35 19.03.2026 |
40’677.26 CHF | ||
|
BASF DE000BASF111 |
46.22 | 47.88 | 45.86 | 47.26 | -1.66 | -3.47 |
20:30 19.03.2026 |
38’808.07 CHF | ||
|
Bayer DE000BAY0017 |
38.57 | 38.90 | 38.23 | 39.06 | -0.34 | -0.86 |
20:07 19.03.2026 |
35’239.08 CHF | ||
|
Commerzbank DE000CBK1001 |
31.44 | 32.85 | 31.05 | 32.42 | -1.41 | -4.29 |
21:42 19.03.2026 |
33’639.31 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 268.40 | 261.00 | 269.00 | -1.80 | -0.67 |
18:39 19.03.2026 |
29’257.69 CHF | ||
|
HOCHTIEF DE0006070006 |
400.00 | 409.00 | 390.60 | 400.60 | -9.00 | -2.20 |
21:48 19.03.2026 |
28’074.36 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.60 | 169.85 | 164.75 | 168.75 | -3.25 | -1.91 |
20:13 19.03.2026 |
27’495.83 CHF | ||
|
Henkel vz. DE0006048432 |
67.00 | 68.78 | 67.00 | 68.24 | -1.78 | -2.59 |
13:30 19.03.2026 |
24’017.39 CHF | ||
|
Fresenius DE0005785604 |
44.51 | 45.83 | 44.21 | 45.38 | -1.32 | -2.88 |
21:30 19.03.2026 |
23’535.29 CHF | ||
|
adidas DE000A1EWWW0 |
134.60 | 136.60 | 131.45 | 136.60 | -2.00 | -1.46 |
20:34 19.03.2026 |
22’380.75 CHF | ||
|
Beiersdorf DE0005200000 |
72.94 | 73.82 | 72.22 | 73.42 | -0.88 | -1.19 |
19:34 19.03.2026 |
14’724.90 CHF | ||
|
Covestro DE0006062144 |
60.06 | 60.10 | 59.72 | 60.14 | -0.04 | -0.07 |
20:35 19.03.2026 |
11’323.61 CHF | ||
|
Continental DE0005439004 |
58.56 | 61.78 | 58.54 | 61.00 | -3.22 | -5.21 |
20:46 19.03.2026 |
11’215.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.16 | 39.11 | 38.16 | 38.99 | -0.95 | -2.43 |
18:58 19.03.2026 |
9’977.39 CHF | ||
|
GEA DE0006602006 |
62.45 | 63.50 | 62.45 | 62.45 | -1.05 | -1.65 |
08:05 19.03.2026 |
9’417.57 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.15 | 20.70 | 19.80 | 20.65 | -0.55 | -2.66 |
11:15 19.03.2026 |
7’563.76 CHF | ||
|
HELLA DE000A13SX22 |
73.70 | 74.40 | 73.70 | 73.70 | -0.70 | -0.94 |
08:04 19.03.2026 |
7’541.49 CHF | ||
|
Aurubis DE0006766504 |
154.30 | 161.10 | 154.30 | 160.00 | -6.80 | -4.22 |
21:50 19.03.2026 |
6’516.86 CHF | ||
|
Fraport DE0005773303 |
75.40 | 76.70 | 75.40 | 76.30 | -1.30 | -1.69 |
09:44 19.03.2026 |
6’464.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.19 | 48.61 | 48.08 | 48.50 | -0.42 | -0.86 |
20:06 19.03.2026 |
6’400.08 CHF | ||
|
Evonik DE000EVNK013 |
14.15 | 14.33 | 14.05 | 14.52 | -0.18 | -1.26 |
20:06 19.03.2026 |
6’114.39 CHF | ||
|
CTS Eventim DE0005470306 |
64.50 | 67.50 | 64.50 | 65.80 | -3.00 | -4.44 |
18:11 19.03.2026 |
5’792.32 CHF | ||
|
KION GROUP DE000KGX8881 |
44.74 | 45.84 | 44.74 | 45.98 | -1.10 | -2.40 |
21:49 19.03.2026 |
5’585.06 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.25 | 34.00 | 32.00 | 33.65 | -0.75 | -2.21 |
21:56 19.03.2026 |
3’514.42 CHF | ||
|
Bechtle DE0005158703 |
30.22 | 30.12 | 29.98 | 30.22 | 0.10 | 0.33 |
16:11 19.03.2026 |
3’480.28 CHF | ||
|
Fielmann DE0005772206 |
43.60 | 44.30 | 43.50 | 44.35 | -0.70 | -1.58 |
12:30 19.03.2026 |
3’378.24 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.88 | 27.38 | 26.88 | 27.12 | -0.50 | -1.83 |
18:46 19.03.2026 |
2’919.25 CHF | ||
|
K+S DE000KSAG888 |
16.46 | 17.82 | 16.39 | 17.61 | -1.36 | -7.63 |
21:49 19.03.2026 |
2’909.02 CHF | ||
|
Jungheinrich DE0006219934 |
28.80 | 29.38 | 28.80 | 28.80 | -0.58 | -1.97 |
09:04 19.03.2026 |
2’734.07 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.83 | 37.10 | 36.33 | 36.83 | -0.27 | -0.73 |
19:46 19.03.2026 |
2’317.13 CHF | ||
|
Ceconomy St. DE0007257503 |
4.29 | 4.35 | 4.29 | 4.29 | -0.06 | -1.27 |
08:05 19.03.2026 |
1’921.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.58 | 23.66 | 23.00 | 23.58 | -0.08 | -0.34 |
17:55 19.03.2026 |
1’871.38 CHF | ||
|
Grand City Properties LU0775917882 |
9.31 | 9.83 | 9.30 | 9.75 | -0.52 | -5.29 |
19:22 19.03.2026 |
1’572.59 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.30 | 20.45 | 20.30 | 20.30 | -0.15 | -0.73 |
08:05 19.03.2026 |
1’398.97 CHF | ||
|
JENOPTIK DE000A2NB601 |
25.34 | 26.72 | 24.88 | 25.48 | -1.38 | -5.16 |
19:17 19.03.2026 |
1’353.50 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.00 | 87.80 | 87.00 | 87.00 | -0.80 | -0.91 |
08:05 19.03.2026 |
1’298.74 CHF | ||
|
Dürr DE0005565204 |
18.68 | 19.28 | 18.68 | 18.68 | -0.60 | -3.11 |
09:04 19.03.2026 |
1’208.16 CHF | ||
|
Adtran Networks DE0005103006 |
22.40 | 22.30 | 22.40 | 22.40 | 0.10 | 0.45 |
08:05 19.03.2026 |
1’062.63 CHF | ||
|
EVOTEC DE0005664809 |
4.24 | 4.24 | 4.19 | 4.35 | 0.00 | 0.00 |
21:49 19.03.2026 |
702.26 CHF | ||
|
CANCOM DE0005419105 |
21.80 | 22.30 | 21.75 | 21.80 | -0.50 | -2.24 |
21:17 19.03.2026 |
642.00 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
17.64 | 17.50 | 17.09 | 17.64 | 0.14 | 0.80 |
18:15 19.03.2026 |
551.61 CHF | ||
|
GFT DE0005800601 |
17.80 | 18.02 | 17.80 | 17.80 | -0.22 | -1.22 |
08:05 19.03.2026 |
434.76 CHF |
