HDAX 220022 / DE0008469016
11’287.37
Pkt
1.53
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.31 | 32.21 | 32.11 | 32.40 | 0.10 | 0.31 |
21:26 31.01.2025 |
152’167.60 CHF | ||
|
Airbus NL0000235190 |
168.58 | 166.98 | 166.44 | 168.82 | 1.60 | 0.96 |
13:48 31.01.2025 |
124’815.64 CHF | ||
|
Allianz DE0008404005 |
313.50 | 315.10 | 313.30 | 315.80 | -1.60 | -0.51 |
19:45 31.01.2025 |
114’432.29 CHF | ||
|
BMW DE0005190003 |
78.12 | 79.94 | 78.12 | 79.82 | -1.82 | -2.28 |
21:43 31.01.2025 |
45’699.95 CHF | ||
|
adidas DE000A1EWWW0 |
256.00 | 259.10 | 254.30 | 259.00 | -3.10 | -1.20 |
19:16 31.01.2025 |
42’999.93 CHF | ||
|
Deutsche Börse DE0005810055 |
238.60 | 240.10 | 238.40 | 240.20 | -1.50 | -0.62 |
19:26 31.01.2025 |
41’311.85 CHF | ||
|
BASF DE000BASF111 |
46.71 | 47.40 | 46.43 | 47.45 | -0.69 | -1.45 |
17:45 31.01.2025 |
39’362.82 CHF | ||
|
Infineon DE0006231004 |
31.66 | 31.53 | 31.53 | 32.10 | 0.13 | 0.41 |
21:57 31.01.2025 |
39’345.82 CHF | ||
|
DHL Group DE0005552004 |
34.69 | 35.12 | 34.69 | 35.24 | -0.43 | -1.22 |
21:11 31.01.2025 |
38’439.57 CHF | ||
|
Deutsche Bank DE0005140008 |
18.81 | 18.99 | 18.80 | 19.07 | -0.18 | -0.93 |
21:55 31.01.2025 |
33’953.94 CHF | ||
|
Henkel vz. DE0006048432 |
84.84 | 84.94 | 84.60 | 85.12 | -0.10 | -0.12 |
08:42 31.01.2025 |
31’266.40 CHF | ||
|
Hannover Rück DE0008402215 |
254.90 | 259.60 | 254.70 | 258.70 | -4.70 | -1.81 |
18:27 31.01.2025 |
28’971.44 CHF | ||
|
E.ON DE000ENAG999 |
11.41 | 11.48 | 11.41 | 11.52 | -0.08 | -0.65 |
17:10 31.01.2025 |
28’178.85 CHF | ||
|
Beiersdorf DE0005200000 |
129.20 | 130.85 | 129.15 | 130.85 | -1.65 | -1.26 |
14:46 31.01.2025 |
27’304.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
137.00 | 136.50 | 136.05 | 137.15 | 0.50 | 0.37 |
19:06 31.01.2025 |
23’351.11 CHF | ||
|
Commerzbank DE000CBK1001 |
18.74 | 18.35 | 18.26 | 18.86 | 0.39 | 2.13 |
17:42 31.01.2025 |
20’908.05 CHF | ||
|
Bayer DE000BAY0017 |
21.54 | 21.85 | 21.54 | 21.94 | -0.31 | -1.40 |
20:53 31.01.2025 |
20’086.16 CHF | ||
|
Fresenius DE0005785604 |
37.08 | 37.19 | 37.07 | 37.39 | -0.11 | -0.30 |
18:03 31.01.2025 |
19’673.48 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.13 | 48.01 | 47.97 | 48.13 | 0.12 | 0.25 |
11:45 31.01.2025 |
13’317.52 CHF | ||
|
Continental DE0005439004 |
68.70 | 69.46 | 68.70 | 69.20 | -0.76 | -1.09 |
16:16 31.01.2025 |
12’997.05 CHF | ||
|
Covestro DE0006062144 |
57.28 | 57.10 | 56.92 | 57.28 | 0.18 | 0.32 |
09:54 31.01.2025 |
10’164.35 CHF | ||
|
HOCHTIEF DE0006070006 |
140.10 | 139.40 | 139.00 | 140.30 | 0.70 | 0.50 |
18:32 31.01.2025 |
9’936.75 CHF | ||
|
HELLA DE000A13SX22 |
90.70 | 90.10 | 90.70 | 90.70 | 0.60 | 0.67 |
09:04 31.01.2025 |
9’458.49 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.70 | 23.25 | 23.70 | 23.70 | 0.45 | 1.94 |
08:08 31.01.2025 |
9’056.83 CHF | ||
|
CTS Eventim DE0005470306 |
94.65 | 93.50 | 94.05 | 94.65 | 1.15 | 1.23 |
15:29 31.01.2025 |
8’561.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.00 | 59.78 | 61.00 | 61.86 | 1.22 | 2.04 |
17:00 31.01.2025 |
8’291.30 CHF | ||
|
GEA DE0006602006 |
51.00 | 50.35 | 50.60 | 51.00 | 0.65 | 1.29 |
19:01 31.01.2025 |
8’014.82 CHF | ||
|
Evonik DE000EVNK013 |
18.19 | 18.30 | 18.19 | 18.21 | -0.11 | -0.57 |
17:20 31.01.2025 |
7’984.42 CHF | ||
|
Fraport DE0005773303 |
57.00 | 56.55 | 56.45 | 57.15 | 0.45 | 0.80 |
14:21 31.01.2025 |
5’019.25 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.70 | 58.95 | 58.20 | 58.70 | -0.25 | -0.42 |
14:12 31.01.2025 |
4’883.68 CHF | ||
|
Bechtle DE0005158703 |
32.26 | 31.50 | 31.74 | 32.26 | 0.76 | 2.41 |
21:02 31.01.2025 |
3’868.96 CHF | ||
|
Fielmann DE0005772206 |
43.75 | 43.25 | 43.60 | 43.75 | 0.50 | 1.16 |
10:00 31.01.2025 |
3’474.92 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.88 | 29.72 | 29.72 | 29.88 | 0.16 | 0.54 |
14:56 31.01.2025 |
3’340.93 CHF | ||
|
Aurubis DE0006766504 |
75.85 | 75.05 | 74.45 | 75.85 | 0.80 | 1.07 |
13:29 31.01.2025 |
3’128.74 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
46.12 | 45.00 | 45.43 | 46.32 | 1.12 | 2.49 |
14:51 31.01.2025 |
2’949.29 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
68.10 | 66.40 | 67.85 | 68.10 | 1.70 | 2.56 |
19:21 31.01.2025 |
2’215.81 CHF | ||
|
1&1 DE0005545503 |
12.26 | 12.22 | 12.26 | 12.26 | 0.04 | 0.33 |
08:08 31.01.2025 |
2’035.47 CHF | ||
|
Grand City Properties LU0775917882 |
11.08 | 11.07 | 11.08 | 11.08 | 0.01 | 0.09 |
08:20 31.01.2025 |
1’814.38 CHF | ||
|
Dürr DE0005565204 |
23.72 | 23.98 | 23.72 | 23.72 | -0.26 | -1.08 |
09:04 31.01.2025 |
1’562.63 CHF | ||
|
EVOTEC DE0005664809 |
8.53 | 8.50 | 8.50 | 8.62 | 0.03 | 0.29 |
21:48 31.01.2025 |
1’449.01 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.60 | 13.61 | 13.46 | 13.60 | -0.01 | -0.07 |
16:41 31.01.2025 |
1’437.52 CHF | ||
|
Ceconomy St. DE0007257503 |
3.03 | 3.05 | 3.03 | 3.03 | -0.02 | -0.59 |
08:08 31.01.2025 |
1’370.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.16 | 18.50 | 18.78 | 19.16 | 0.66 | 3.57 |
08:41 31.01.2025 |
1’362.62 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.78 | 21.62 | 21.78 | 21.96 | 0.16 | 0.74 |
15:25 31.01.2025 |
1’174.58 CHF | ||
|
CompuGroup Medical DE000A288904 |
23.04 | 23.24 | 23.04 | 23.22 | -0.20 | -0.86 |
20:22 31.01.2025 |
1’129.10 CHF | ||
|
Adtran Networks DE0005103006 |
19.96 | 19.96 | 19.96 | 19.96 | 0.00 | 0.00 |
19:58 31.01.2025 |
985.95 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.54 | 5.52 | 5.54 | 5.54 | 0.02 | 0.36 |
08:08 31.01.2025 |
938.00 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.80 | 55.00 | 55.80 | 55.80 | 0.80 | 1.45 |
08:03 31.01.2025 |
896.87 CHF | ||
|
CANCOM DE0005419105 |
24.74 | 23.74 | 24.74 | 24.74 | 1.00 | 4.21 |
08:08 31.01.2025 |
753.92 CHF | ||
|
GFT DE0005800601 |
22.50 | 22.60 | 22.40 | 22.50 | -0.10 | -0.44 |
15:20 31.01.2025 |
565.85 CHF |
