HDAX 220022 / DE0008469016
10’329.37
Pkt
-432.68
Pkt
-4.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.61 | 32.35 | 29.92 | 31.80 | -0.74 | -2.29 |
21:38 07.04.2025 |
149’050.52 CHF | ||
|
Allianz DE0008404005 |
318.50 | 324.80 | 296.00 | 330.10 | -6.30 | -1.94 |
21:42 07.04.2025 |
119’684.99 CHF | ||
|
Airbus NL0000235190 |
138.60 | 145.26 | 126.82 | 145.18 | -6.66 | -4.58 |
21:54 07.04.2025 |
107’995.51 CHF | ||
|
Deutsche Börse DE0005810055 |
248.90 | 257.30 | 236.00 | 252.40 | -8.40 | -3.26 |
21:25 07.04.2025 |
44’615.25 CHF | ||
|
DHL Group DE0005552004 |
34.46 | 34.66 | 32.38 | 35.32 | -0.20 | -0.58 |
20:03 07.04.2025 |
37’600.72 CHF | ||
|
BMW DE0005190003 |
68.30 | 67.82 | 63.80 | 70.42 | 0.48 | 0.71 |
21:41 07.04.2025 |
37’528.13 CHF | ||
|
BASF DE000BASF111 |
41.74 | 41.50 | 37.51 | 42.47 | 0.24 | 0.58 |
21:28 07.04.2025 |
34’613.79 CHF | ||
|
E.ON DE000ENAG999 |
13.64 | 13.57 | 12.70 | 13.73 | 0.07 | 0.52 |
21:42 07.04.2025 |
34’192.99 CHF | ||
|
Deutsche Bank DE0005140008 |
17.79 | 18.63 | 16.75 | 19.06 | -0.84 | -4.51 |
21:55 07.04.2025 |
33’292.88 CHF | ||
|
adidas DE000A1EWWW0 |
189.30 | 197.35 | 176.00 | 191.10 | -8.05 | -4.08 |
21:33 07.04.2025 |
32’675.90 CHF | ||
|
Infineon DE0006231004 |
25.31 | 25.80 | 23.42 | 27.03 | -0.50 | -1.92 |
21:55 07.04.2025 |
31’721.13 CHF | ||
|
Hannover Rück DE0008402215 |
249.00 | 262.50 | 240.00 | 251.20 | -13.50 | -5.14 |
21:58 07.04.2025 |
29’880.85 CHF | ||
|
Henkel vz. DE0006048432 |
69.70 | 70.92 | 68.94 | 71.00 | -1.22 | -1.72 |
20:44 07.04.2025 |
25’350.14 CHF | ||
|
Beiersdorf DE0005200000 |
113.30 | 119.55 | 113.30 | 116.80 | -6.25 | -5.23 |
17:53 07.04.2025 |
25’074.39 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.50 | 150.00 | 135.00 | 149.80 | -2.50 | -1.67 |
21:48 07.04.2025 |
24’706.99 CHF | ||
|
Commerzbank DE000CBK1001 |
20.99 | 20.08 | 17.45 | 21.17 | 0.91 | 4.53 |
21:58 07.04.2025 |
22’559.11 CHF | ||
|
Fresenius DE0005785604 |
37.31 | 37.71 | 32.43 | 37.31 | -0.40 | -1.06 |
16:15 07.04.2025 |
20’000.53 CHF | ||
|
Bayer DE000BAY0017 |
20.10 | 20.10 | 18.68 | 20.62 | 0.00 | 0.00 |
20:45 07.04.2025 |
18’419.11 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.39 | 44.10 | 40.87 | 43.64 | -1.71 | -3.88 |
20:29 07.04.2025 |
12’182.07 CHF | ||
|
Continental DE0005439004 |
59.60 | 59.64 | 56.30 | 60.96 | -0.04 | -0.07 |
19:42 07.04.2025 |
11’300.84 CHF | ||
|
Covestro DE0006062144 |
58.04 | 58.38 | 57.08 | 58.04 | -0.34 | -0.58 |
10:29 07.04.2025 |
10’389.59 CHF | ||
|
HOCHTIEF DE0006070006 |
140.30 | 138.60 | 122.00 | 141.00 | 1.70 | 1.23 |
21:58 07.04.2025 |
9’833.72 CHF | ||
|
HELLA DE000A13SX22 |
86.20 | 85.10 | 86.20 | 86.20 | 1.10 | 1.29 |
09:16 07.04.2025 |
8’915.32 CHF | ||
|
CTS Eventim DE0005470306 |
89.80 | 87.85 | 82.60 | 89.80 | 1.95 | 2.22 |
16:46 07.04.2025 |
8’060.39 CHF | ||
|
Evonik DE000EVNK013 |
18.36 | 18.59 | 17.38 | 18.36 | -0.23 | -1.21 |
19:53 07.04.2025 |
7’997.74 CHF | ||
|
GEA DE0006602006 |
50.50 | 54.05 | 46.60 | 50.50 | -3.55 | -6.57 |
16:10 07.04.2025 |
7’973.63 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.00 | 20.80 | 19.00 | 19.00 | -1.80 | -8.65 |
08:46 07.04.2025 |
7’573.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.16 | 55.34 | 52.40 | 55.82 | -0.18 | -0.33 |
21:32 07.04.2025 |
7’495.33 CHF | ||
|
Fraport DE0005773303 |
53.80 | 54.00 | 49.32 | 53.80 | -0.20 | -0.37 |
21:32 07.04.2025 |
4’697.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.20 | 48.68 | 45.54 | 51.15 | 3.52 | 7.23 |
20:25 07.04.2025 |
3’980.65 CHF | ||
|
Bechtle DE0005158703 |
32.26 | 32.66 | 31.98 | 33.50 | -0.40 | -1.22 |
16:39 07.04.2025 |
3’966.41 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.50 | 33.72 | 30.00 | 32.62 | -1.22 | -3.62 |
21:42 07.04.2025 |
3’742.93 CHF | ||
|
Fielmann DE0005772206 |
39.80 | 40.50 | 38.60 | 40.00 | -0.70 | -1.73 |
17:15 07.04.2025 |
3’169.06 CHF | ||
|
Aurubis DE0006766504 |
74.05 | 78.10 | 71.55 | 75.00 | -4.05 | -5.19 |
19:17 07.04.2025 |
3’150.76 CHF | ||
|
1&1 DE0005545503 |
13.74 | 13.74 | 13.48 | 13.80 | 0.00 | 0.00 |
10:14 07.04.2025 |
2’299.54 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
31.46 | 33.01 | 31.00 | 31.46 | -1.55 | -4.70 |
09:55 07.04.2025 |
2’144.26 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
53.95 | 55.10 | 51.75 | 54.50 | -1.15 | -2.09 |
19:53 07.04.2025 |
1’772.42 CHF | ||
|
Grand City Properties LU0775917882 |
9.60 | 9.89 | 9.60 | 9.77 | -0.29 | -2.88 |
21:41 07.04.2025 |
1’617.52 CHF | ||
|
Ceconomy St. DE0007257503 |
2.92 | 2.91 | 2.66 | 2.95 | 0.01 | 0.17 |
20:46 07.04.2025 |
1’342.74 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.92 | 17.72 | 16.62 | 17.30 | -0.80 | -4.51 |
11:29 07.04.2025 |
1’245.04 CHF | ||
|
Dürr DE0005565204 |
18.66 | 19.32 | 17.64 | 18.66 | -0.66 | -3.42 |
15:52 07.04.2025 |
1’237.72 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.88 | 22.46 | 21.80 | 22.00 | -0.58 | -2.58 |
11:20 07.04.2025 |
1’066.73 CHF | ||
|
Adtran Networks DE0005103006 |
20.10 | 20.10 | 20.10 | 20.20 | 0.00 | 0.00 |
11:20 07.04.2025 |
980.92 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.76 | 9.24 | 8.46 | 9.98 | 0.52 | 5.63 |
20:31 07.04.2025 |
967.55 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.36 | 5.44 | 5.36 | 5.38 | -0.08 | -1.47 |
11:20 07.04.2025 |
916.29 CHF | ||
|
EVOTEC DE0005664809 |
5.21 | 5.49 | 5.07 | 5.36 | -0.28 | -5.09 |
21:52 07.04.2025 |
913.40 CHF | ||
|
Drägerwerk vz. DE0005550636 |
63.00 | 60.20 | 56.10 | 63.00 | 2.80 | 4.65 |
21:19 07.04.2025 |
909.66 CHF | ||
|
JENOPTIK DE000A2NB601 |
15.67 | 15.70 | 14.37 | 16.52 | -0.03 | -0.19 |
21:22 07.04.2025 |
839.50 CHF | ||
|
CANCOM DE0005419105 |
24.10 | 23.84 | 22.30 | 24.10 | 0.26 | 1.09 |
14:02 07.04.2025 |
708.63 CHF | ||
|
GFT DE0005800601 |
19.30 | 20.40 | 18.00 | 19.30 | -1.10 | -5.39 |
12:51 07.04.2025 |
499.84 CHF |
