HDAX 220022 / DE0008469016
11’706.68
Pkt
66.69
Pkt
0.57
%
15:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.05 | 31.33 | 30.91 | 31.29 | -0.28 | -0.89 |
15:37 28.04.2025 |
143’933.29 CHF | ||
|
Allianz DE0008404005 |
360.60 | 360.50 | 359.30 | 361.60 | 0.10 | 0.03 |
15:58 28.04.2025 |
130’545.93 CHF | ||
|
Airbus NL0000235190 |
145.56 | 141.30 | 141.86 | 145.74 | 4.26 | 3.01 |
15:58 28.04.2025 |
104’361.07 CHF | ||
|
Deutsche Börse DE0005810055 |
277.90 | 283.00 | 277.90 | 283.50 | -5.10 | -1.80 |
15:33 28.04.2025 |
48’958.12 CHF | ||
|
BMW DE0005190003 |
77.32 | 76.40 | 76.18 | 77.32 | 0.92 | 1.20 |
15:46 28.04.2025 |
44’919.98 CHF | ||
|
DHL Group DE0005552004 |
37.31 | 37.42 | 37.15 | 37.56 | -0.11 | -0.29 |
14:57 28.04.2025 |
40’470.45 CHF | ||
|
Deutsche Bank DE0005140008 |
22.55 | 22.53 | 22.48 | 22.74 | 0.02 | 0.07 |
15:48 28.04.2025 |
40’224.51 CHF | ||
|
BASF DE000BASF111 |
45.60 | 45.02 | 45.00 | 45.65 | 0.58 | 1.29 |
15:57 28.04.2025 |
37’823.15 CHF | ||
|
E.ON DE000ENAG999 |
14.91 | 15.01 | 14.91 | 15.13 | -0.10 | -0.63 |
15:49 28.04.2025 |
36’984.35 CHF | ||
|
Infineon DE0006231004 |
30.39 | 30.21 | 30.12 | 30.48 | 0.18 | 0.60 |
16:06 28.04.2025 |
36’873.42 CHF | ||
|
adidas DE000A1EWWW0 |
219.00 | 216.90 | 217.40 | 219.30 | 2.10 | 0.97 |
15:14 28.04.2025 |
36’497.93 CHF | ||
|
Hannover Rück DE0008402215 |
276.40 | 281.00 | 274.80 | 279.00 | -4.60 | -1.64 |
16:09 28.04.2025 |
31’895.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.80 | 173.00 | 172.00 | 174.80 | 1.80 | 1.04 |
15:48 28.04.2025 |
28’444.26 CHF | ||
|
Henkel vz. DE0006048432 |
69.30 | 68.66 | 68.54 | 69.36 | 0.64 | 0.93 |
14:34 28.04.2025 |
25’795.85 CHF | ||
|
Commerzbank DE000CBK1001 |
23.38 | 22.92 | 23.02 | 23.50 | 0.46 | 2.01 |
14:50 28.04.2025 |
25’611.26 CHF | ||
|
Beiersdorf DE0005200000 |
121.55 | 121.15 | 119.40 | 121.85 | 0.40 | 0.33 |
13:27 28.04.2025 |
25’200.61 CHF | ||
|
Bayer DE000BAY0017 |
22.90 | 23.25 | 22.66 | 22.96 | -0.36 | -1.53 |
15:39 28.04.2025 |
21’275.94 CHF | ||
|
Fresenius DE0005785604 |
40.50 | 39.73 | 39.92 | 40.55 | 0.77 | 1.94 |
15:32 28.04.2025 |
21’143.18 CHF | ||
|
Continental DE0005439004 |
67.88 | 69.98 | 67.06 | 67.88 | -2.10 | -3.00 |
14:50 28.04.2025 |
13’165.79 CHF | ||
|
HOCHTIEF DE0006070006 |
168.10 | 168.10 | 167.60 | 170.00 | 0.00 | 0.00 |
15:39 28.04.2025 |
11’898.70 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.85 | 42.25 | 42.91 | 43.85 | 1.60 | 3.79 |
13:34 28.04.2025 |
11’857.35 CHF | ||
|
Covestro DE0006062144 |
59.20 | 58.92 | 58.80 | 59.20 | 0.28 | 0.48 |
14:43 28.04.2025 |
10’489.81 CHF | ||
|
HELLA DE000A13SX22 |
88.70 | 88.00 | 88.70 | 88.70 | 0.70 | 0.80 |
08:26 28.04.2025 |
9’325.79 CHF | ||
|
CTS Eventim DE0005470306 |
101.70 | 102.70 | 101.70 | 103.20 | -1.00 | -0.97 |
15:29 28.04.2025 |
9’304.61 CHF | ||
|
GEA DE0006602006 |
55.65 | 53.55 | 55.65 | 55.65 | 2.10 | 3.92 |
08:06 28.04.2025 |
8’664.44 CHF | ||
|
Evonik DE000EVNK013 |
19.54 | 19.63 | 19.54 | 19.56 | -0.09 | -0.46 |
09:15 28.04.2025 |
8’542.40 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.10 | 22.35 | 22.10 | 22.40 | -0.25 | -1.12 |
15:34 28.04.2025 |
8’413.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.30 | 58.00 | 58.30 | 58.30 | 0.30 | 0.52 |
08:00 28.04.2025 |
7’921.26 CHF | ||
|
Fraport DE0005773303 |
59.00 | 61.55 | 59.00 | 59.80 | -2.55 | -4.14 |
10:48 28.04.2025 |
5’365.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.80 | 59.40 | 58.80 | 58.80 | -0.60 | -1.01 |
08:01 28.04.2025 |
4’852.71 CHF | ||
|
Bechtle DE0005158703 |
37.52 | 36.94 | 37.10 | 37.58 | 0.58 | 1.57 |
14:14 28.04.2025 |
4’393.98 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.76 | 35.42 | 35.56 | 35.76 | 0.34 | 0.96 |
11:51 28.04.2025 |
3’973.93 CHF | ||
|
Fielmann DE0005772206 |
43.75 | 44.80 | 43.75 | 43.75 | -1.05 | -2.34 |
09:07 28.04.2025 |
3’460.66 CHF | ||
|
Aurubis DE0006766504 |
77.55 | 77.10 | 77.05 | 77.55 | 0.45 | 0.58 |
09:11 28.04.2025 |
3’158.54 CHF | ||
|
1&1 DE0005545503 |
15.64 | 15.76 | 15.64 | 15.64 | -0.12 | -0.76 |
08:06 28.04.2025 |
2’617.34 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.49 | 35.89 | 35.71 | 36.49 | 0.60 | 1.67 |
13:24 28.04.2025 |
2’324.22 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
56.90 | 55.55 | 56.50 | 56.90 | 1.35 | 2.43 |
13:24 28.04.2025 |
1’812.29 CHF | ||
|
Grand City Properties LU0775917882 |
10.56 | 10.74 | 10.56 | 10.56 | -0.18 | -1.68 |
08:00 28.04.2025 |
1’748.42 CHF | ||
|
Ceconomy St. DE0007257503 |
3.25 | 3.24 | 3.23 | 3.25 | 0.01 | 0.15 |
12:18 28.04.2025 |
1’485.50 CHF | ||
|
Dürr DE0005565204 |
20.50 | 20.30 | 20.50 | 20.50 | 0.20 | 0.99 |
09:07 28.04.2025 |
1’336.36 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.90 | 18.66 | 18.12 | 18.90 | 0.24 | 1.29 |
13:02 28.04.2025 |
1’314.28 CHF | ||
|
EVOTEC DE0005664809 |
7.53 | 7.30 | 7.37 | 7.55 | 0.23 | 3.10 |
15:11 28.04.2025 |
1’234.98 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.35 | 11.19 | 11.33 | 11.35 | 0.16 | 1.43 |
09:20 28.04.2025 |
1’190.85 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.10 | 21.94 | 22.06 | 22.10 | 0.16 | 0.73 |
15:53 28.04.2025 |
1’078.00 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:06 28.04.2025 |
995.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.90 | 60.90 | 60.90 | 60.90 | 0.00 | 0.00 |
08:01 28.04.2025 |
969.03 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.62 | 5.58 | 5.62 | 5.62 | 0.04 | 0.72 |
08:06 28.04.2025 |
955.41 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.67 | 17.95 | 17.67 | 17.77 | -0.28 | -1.56 |
11:12 28.04.2025 |
952.20 CHF | ||
|
CANCOM DE0005419105 |
26.75 | 25.90 | 26.30 | 26.75 | 0.85 | 3.28 |
15:35 28.04.2025 |
792.65 CHF | ||
|
GFT DE0005800601 |
22.45 | 22.50 | 22.45 | 22.45 | -0.05 | -0.22 |
08:06 28.04.2025 |
560.46 CHF |
