HDAX 220022 / DE0008469016
12’729.84
Pkt
-50.27
Pkt
-0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.00 | 192.80 | 193.90 | 196.26 | 1.20 | 0.62 |
17:08 12.12.2025 |
142’440.61 CHF | ||
|
Allianz DE0008404005 |
380.90 | 384.20 | 379.90 | 386.60 | -3.30 | -0.86 |
18:16 12.12.2025 |
136’292.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.85 | 26.95 | 26.79 | 27.12 | -0.10 | -0.37 |
21:59 12.12.2025 |
123’159.97 CHF | ||
|
Deutsche Bank DE0005140008 |
31.69 | 32.83 | 31.57 | 32.92 | -1.14 | -3.47 |
21:55 12.12.2025 |
58’169.37 CHF | ||
|
BMW DE0005190003 |
95.94 | 95.74 | 95.84 | 96.38 | 0.20 | 0.21 |
20:50 12.12.2025 |
54’099.81 CHF | ||
|
DHL Group DE0005552004 |
46.92 | 46.93 | 46.90 | 47.29 | -0.01 | -0.02 |
19:56 12.12.2025 |
47’481.76 CHF | ||
|
Infineon DE0006231004 |
36.24 | 36.65 | 36.20 | 37.07 | -0.41 | -1.12 |
21:55 12.12.2025 |
44’457.29 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.70 | 224.60 | 223.70 | 225.90 | -0.90 | -0.40 |
21:06 12.12.2025 |
37’348.06 CHF | ||
|
BASF DE000BASF111 |
44.76 | 44.43 | 44.49 | 45.20 | 0.33 | 0.74 |
21:09 12.12.2025 |
37’185.45 CHF | ||
|
Commerzbank DE000CBK1001 |
34.53 | 35.42 | 34.32 | 35.67 | -0.89 | -2.51 |
18:23 12.12.2025 |
37’105.35 CHF | ||
|
Deutsche Börse DE0005810055 |
215.50 | 216.20 | 213.30 | 215.50 | -0.70 | -0.32 |
21:19 12.12.2025 |
36’905.89 CHF | ||
|
E.ON DE000ENAG999 |
15.20 | 15.04 | 15.05 | 15.28 | 0.17 | 1.10 |
21:12 12.12.2025 |
36’544.77 CHF | ||
|
Bayer DE000BAY0017 |
36.35 | 36.41 | 36.25 | 36.60 | -0.06 | -0.15 |
21:47 12.12.2025 |
33’321.55 CHF | ||
|
Hannover Rück DE0008402215 |
260.60 | 258.80 | 258.00 | 260.80 | 1.80 | 0.70 |
16:01 12.12.2025 |
29’044.49 CHF | ||
|
adidas DE000A1EWWW0 |
168.45 | 164.50 | 165.85 | 169.05 | 3.95 | 2.40 |
19:42 12.12.2025 |
27’379.40 CHF | ||
|
Henkel vz. DE0006048432 |
70.00 | 69.46 | 69.82 | 70.00 | 0.54 | 0.78 |
10:46 12.12.2025 |
25’920.43 CHF | ||
|
Fresenius DE0005785604 |
47.40 | 48.08 | 47.40 | 47.88 | -0.68 | -1.41 |
17:41 12.12.2025 |
25’192.90 CHF | ||
|
HOCHTIEF DE0006070006 |
330.40 | 331.20 | 325.00 | 338.00 | -0.80 | -0.24 |
21:58 12.12.2025 |
23’181.04 CHF | ||
|
Beiersdorf DE0005200000 |
92.90 | 94.14 | 92.90 | 93.72 | -1.24 | -1.32 |
15:19 12.12.2025 |
19’162.16 CHF | ||
|
Continental DE0005439004 |
66.54 | 64.12 | 65.98 | 66.54 | 2.42 | 3.77 |
16:25 12.12.2025 |
12’361.23 CHF | ||
|
Covestro DE0006062144 |
59.46 | 59.36 | 59.46 | 59.46 | 0.10 | 0.17 |
08:02 12.12.2025 |
11’580.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.89 | 39.78 | 39.89 | 39.89 | 0.11 | 0.28 |
08:02 12.12.2025 |
10’802.45 CHF | ||
|
HELLA DE000A13SX22 |
81.80 | 79.50 | 81.80 | 81.80 | 2.30 | 2.89 |
09:06 12.12.2025 |
8’464.63 CHF | ||
|
GEA DE0006602006 |
56.50 | 55.90 | 56.50 | 56.50 | 0.60 | 1.07 |
08:02 12.12.2025 |
8’020.49 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:04 12.12.2025 |
7’522.74 CHF | ||
|
CTS Eventim DE0005470306 |
77.60 | 77.55 | 77.60 | 78.35 | 0.05 | 0.06 |
17:10 12.12.2025 |
6’972.24 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.76 | 50.00 | 49.77 | 50.76 | 0.76 | 1.52 |
18:41 12.12.2025 |
6’711.58 CHF | ||
|
Fraport DE0005773303 |
69.70 | 68.00 | 69.70 | 71.15 | 1.70 | 2.50 |
20:14 12.12.2025 |
6’111.28 CHF | ||
|
Evonik DE000EVNK013 |
13.23 | 13.22 | 13.23 | 13.34 | 0.01 | 0.08 |
21:29 12.12.2025 |
5’768.86 CHF | ||
|
Bechtle DE0005158703 |
43.40 | 43.12 | 43.34 | 44.02 | 0.28 | 0.65 |
17:04 12.12.2025 |
5’100.59 CHF | ||
|
Aurubis DE0006766504 |
115.70 | 117.90 | 115.20 | 119.00 | -2.20 | -1.87 |
21:35 12.12.2025 |
4’801.53 CHF | ||
|
Jungheinrich DE0006219934 |
35.32 | 35.16 | 35.22 | 35.32 | 0.16 | 0.46 |
16:30 12.12.2025 |
3’357.71 CHF | ||
|
Fielmann DE0005772206 |
42.75 | 42.75 | 42.40 | 42.75 | 0.00 | 0.00 |
11:53 12.12.2025 |
3’330.79 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.48 | 40.16 | 39.50 | 40.50 | 0.32 | 0.80 |
21:30 12.12.2025 |
3’268.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.44 | 28.48 | 28.38 | 28.54 | -0.04 | -0.14 |
13:11 12.12.2025 |
3’126.85 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.66 | 36.12 | 36.06 | 37.08 | 0.54 | 1.50 |
19:13 12.12.2025 |
2’313.16 CHF | ||
|
Ceconomy St. DE0007257503 |
4.50 | 4.53 | 4.50 | 4.50 | -0.03 | -0.55 |
08:04 12.12.2025 |
2’054.37 CHF | ||
|
K+S DE000KSAG888 |
11.96 | 11.85 | 11.89 | 12.09 | 0.11 | 0.93 |
21:45 12.12.2025 |
1’991.44 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.88 | 17.86 | 16.88 | 17.75 | -0.98 | -5.49 |
17:51 12.12.2025 |
1’864.50 CHF | ||
|
Grand City Properties LU0775917882 |
9.75 | 9.74 | 9.71 | 9.81 | 0.01 | 0.10 |
21:29 12.12.2025 |
1’606.49 CHF | ||
|
Dürr DE0005565204 |
21.00 | 20.75 | 21.00 | 21.15 | 0.25 | 1.20 |
17:58 12.12.2025 |
1’363.21 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.54 | 18.32 | 18.50 | 18.54 | 0.22 | 1.20 |
15:35 12.12.2025 |
1’295.77 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.50 | 66.80 | 67.30 | 67.50 | 0.70 | 1.05 |
17:28 12.12.2025 |
1’098.88 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:04 12.12.2025 |
1’064.15 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.90 | 18.83 | 18.90 | 19.22 | 0.07 | 0.37 |
17:26 12.12.2025 |
1’014.78 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.21 | 5.18 | 5.31 | -0.03 | -0.61 |
21:45 12.12.2025 |
868.89 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.74 | 26.12 | 26.34 | 28.12 | 1.62 | 6.20 |
20:02 12.12.2025 |
848.08 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 27.10 | 27.00 | 27.00 | -0.10 | -0.37 |
08:04 12.12.2025 |
804.71 CHF | ||
|
GFT DE0005800601 |
18.40 | 18.08 | 18.36 | 18.50 | 0.32 | 1.77 |
14:10 12.12.2025 |
452.72 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
