HDAX 220022 / DE0008469016
12’131.48
Pkt
-97.58
Pkt
-0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
204.50 | 201.45 | 201.25 | 204.95 | 3.05 | 1.51 |
20:13 21.11.2025 |
148’987.54 CHF | ||
|
Allianz DE0008404005 |
364.90 | 360.00 | 360.10 | 365.10 | 4.90 | 1.36 |
19:55 21.11.2025 |
130’444.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.60 | 27.00 | 26.80 | 27.72 | 0.60 | 2.22 |
21:38 21.11.2025 |
125’997.05 CHF | ||
|
Deutsche Bank DE0005140008 |
29.62 | 29.12 | 28.97 | 29.70 | 0.50 | 1.70 |
21:55 21.11.2025 |
52’273.08 CHF | ||
|
BMW DE0005190003 |
85.50 | 83.64 | 83.10 | 86.00 | 1.86 | 2.22 |
19:06 21.11.2025 |
48’175.55 CHF | ||
|
DHL Group DE0005552004 |
43.15 | 42.33 | 41.97 | 43.22 | 0.82 | 1.94 |
21:41 21.11.2025 |
45’316.56 CHF | ||
|
Infineon DE0006231004 |
32.00 | 32.00 | 31.37 | 32.24 | 0.00 | 0.00 |
21:55 21.11.2025 |
38’331.62 CHF | ||
|
E.ON DE000ENAG999 |
15.53 | 15.39 | 15.37 | 15.55 | 0.14 | 0.91 |
20:39 21.11.2025 |
37’703.99 CHF | ||
|
Deutsche Börse DE0005810055 |
219.80 | 207.10 | 206.80 | 220.30 | 12.70 | 6.13 |
20:41 21.11.2025 |
37’449.26 CHF | ||
|
BASF DE000BASF111 |
43.93 | 42.36 | 42.24 | 43.96 | 1.57 | 3.71 |
21:59 21.11.2025 |
36’437.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
206.60 | 210.00 | 204.80 | 209.90 | -3.40 | -1.62 |
19:35 21.11.2025 |
34’190.57 CHF | ||
|
Commerzbank DE000CBK1001 |
32.00 | 31.58 | 31.37 | 32.00 | 0.42 | 1.33 |
18:38 21.11.2025 |
33’418.94 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 254.80 | 252.00 | 255.00 | 0.20 | 0.08 |
16:27 21.11.2025 |
28’578.84 CHF | ||
|
Henkel vz. DE0006048432 |
68.98 | 69.16 | 68.98 | 68.98 | -0.18 | -0.26 |
08:04 21.11.2025 |
25’528.51 CHF | ||
|
Bayer DE000BAY0017 |
27.75 | 26.94 | 26.72 | 27.75 | 0.81 | 3.01 |
17:01 21.11.2025 |
25’227.54 CHF | ||
|
adidas DE000A1EWWW0 |
152.50 | 149.95 | 149.05 | 153.40 | 2.55 | 1.70 |
21:09 21.11.2025 |
25’197.64 CHF | ||
|
Fresenius DE0005785604 |
46.09 | 45.99 | 46.09 | 46.09 | 0.10 | 0.22 |
08:02 21.11.2025 |
24’611.46 CHF | ||
|
HOCHTIEF DE0006070006 |
271.80 | 284.80 | 269.00 | 285.00 | -13.00 | -4.56 |
19:54 21.11.2025 |
18’911.45 CHF | ||
|
Beiersdorf DE0005200000 |
89.02 | 87.20 | 86.96 | 89.02 | 1.82 | 2.09 |
18:26 21.11.2025 |
18’150.38 CHF | ||
|
Continental DE0005439004 |
63.08 | 61.80 | 60.36 | 63.08 | 1.28 | 2.07 |
17:42 21.11.2025 |
11’681.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.84 | 39.59 | 39.16 | 40.84 | 1.25 | 3.16 |
18:35 21.11.2025 |
10’938.50 CHF | ||
|
Covestro DE0006062144 |
60.36 | 60.50 | 60.08 | 60.76 | -0.14 | -0.23 |
21:01 21.11.2025 |
10’598.13 CHF | ||
|
HELLA DE000A13SX22 |
77.60 | 79.80 | 77.60 | 77.60 | -2.20 | -2.76 |
08:08 21.11.2025 |
8’191.91 CHF | ||
|
GEA DE0006602006 |
56.95 | 57.60 | 56.95 | 56.95 | -0.65 | -1.13 |
08:04 21.11.2025 |
8’182.78 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.50 | 21.45 | 21.50 | 21.50 | 0.05 | 0.23 |
08:00 21.11.2025 |
8’055.25 CHF | ||
|
CTS Eventim DE0005470306 |
84.05 | 75.35 | 76.85 | 84.45 | 8.70 | 11.55 |
19:06 21.11.2025 |
7’564.18 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.32 | 48.34 | 47.32 | 47.32 | -1.02 | -2.11 |
08:02 21.11.2025 |
6’560.45 CHF | ||
|
Fraport DE0005773303 |
71.35 | 70.85 | 70.25 | 71.35 | 0.50 | 0.71 |
11:07 21.11.2025 |
6’106.50 CHF | ||
|
Evonik DE000EVNK013 |
13.49 | 13.10 | 13.05 | 13.49 | 0.39 | 2.98 |
20:30 21.11.2025 |
5’821.59 CHF | ||
|
Bechtle DE0005158703 |
38.62 | 38.44 | 37.60 | 38.62 | 0.18 | 0.47 |
18:14 21.11.2025 |
4’501.72 CHF | ||
|
Aurubis DE0006766504 |
106.50 | 109.00 | 105.70 | 106.50 | -2.50 | -2.29 |
20:11 21.11.2025 |
4’308.04 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.12 | 42.30 | 42.12 | 42.12 | -0.18 | -0.43 |
08:00 21.11.2025 |
3’533.29 CHF | ||
|
Fielmann DE0005772206 |
42.80 | 42.95 | 42.50 | 43.10 | -0.15 | -0.35 |
11:39 21.11.2025 |
3’375.86 CHF | ||
|
Jungheinrich DE0006219934 |
32.28 | 32.20 | 31.98 | 32.30 | 0.08 | 0.25 |
17:12 21.11.2025 |
3’076.44 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.14 | 26.70 | 26.92 | 27.14 | 0.44 | 1.65 |
13:11 21.11.2025 |
3’010.22 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.19 | 36.67 | 36.23 | 37.19 | 0.52 | 1.42 |
14:57 21.11.2025 |
2’387.42 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.40 | 4.37 | 4.40 | 0.00 | 0.00 |
16:20 21.11.2025 |
1’991.96 CHF | ||
|
K+S DE000KSAG888 |
10.97 | 10.84 | 10.80 | 10.97 | 0.13 | 1.20 |
21:38 21.11.2025 |
1’835.63 CHF | ||
|
Grand City Properties LU0775917882 |
10.98 | 10.86 | 10.76 | 10.98 | 0.12 | 1.10 |
17:20 21.11.2025 |
1’803.51 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.58 | 16.94 | 16.10 | 16.80 | -0.36 | -2.13 |
17:51 21.11.2025 |
1’711.74 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.48 | 18.26 | 18.26 | 18.48 | 0.22 | 1.20 |
15:16 21.11.2025 |
1’276.66 CHF | ||
|
Dürr DE0005565204 |
18.64 | 18.60 | 18.40 | 18.64 | 0.04 | 0.22 |
14:57 21.11.2025 |
1’200.79 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.40 | 68.80 | 67.40 | 67.40 | -1.40 | -2.03 |
08:02 21.11.2025 |
1’121.39 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:04 21.11.2025 |
1’051.39 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.89 | 19.49 | 18.16 | 18.89 | -0.60 | -3.08 |
18:47 21.11.2025 |
993.73 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.09 | 5.10 | 5.21 | 0.09 | 1.85 |
21:38 21.11.2025 |
860.74 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
23.18 | 23.90 | 23.18 | 23.50 | -0.72 | -3.01 |
13:21 21.11.2025 |
757.53 CHF | ||
|
CANCOM DE0005419105 |
23.95 | 24.60 | 23.95 | 23.95 | -0.65 | -2.64 |
08:04 21.11.2025 |
724.64 CHF | ||
|
GFT DE0005800601 |
17.06 | 17.58 | 17.06 | 17.06 | -0.52 | -2.96 |
08:04 21.11.2025 |
428.38 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
