HDAX 220022 / DE0008469016
13’530.07
Pkt
137.57
Pkt
1.03
%
12:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
443.10 | 442.80 | 442.50 | 444.30 | 0.30 | 0.07 |
12:25 21.09.2026 |
159’189.40 CHF | ||
|
Airbus NL0000235190 |
194.68 | 193.30 | 193.82 | 194.68 | 1.38 | 0.71 |
10:13 21.09.2026 |
144’546.61 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.53 | 27.13 | 27.08 | 27.53 | 0.40 | 1.47 |
12:26 21.09.2026 |
122’447.71 CHF | ||
|
Infineon DE0006231004 |
58.20 | 55.99 | 56.76 | 58.20 | 2.21 | 3.95 |
12:16 21.09.2026 |
68’693.26 CHF | ||
|
DHL Group DE0005552004 |
57.70 | 55.88 | 56.00 | 57.70 | 1.82 | 3.26 |
12:23 21.09.2026 |
58’729.84 CHF | ||
|
Deutsche Bank DE0005140008 |
33.31 | 33.11 | 33.29 | 33.44 | 0.21 | 0.62 |
12:06 21.09.2026 |
58’650.63 CHF | ||
|
Deutsche Börse DE0005810055 |
281.30 | 278.30 | 278.80 | 281.40 | 3.00 | 1.08 |
12:06 21.09.2026 |
45’754.89 CHF | ||
|
Bayer DE000BAY0017 |
48.51 | 48.14 | 48.26 | 48.51 | 0.37 | 0.77 |
12:05 21.09.2026 |
44’617.96 CHF | ||
|
E.ON DE000ENAG999 |
17.37 | 17.35 | 17.29 | 17.43 | 0.02 | 0.09 |
11:15 21.09.2026 |
42’885.34 CHF | ||
|
BASF DE000BASF111 |
51.91 | 51.59 | 51.21 | 51.91 | 0.32 | 0.62 |
11:54 21.09.2026 |
42’034.86 CHF | ||
|
Commerzbank DE000CBK1001 |
41.42 | 40.56 | 40.58 | 41.50 | 0.86 | 2.12 |
12:18 21.09.2026 |
41’483.47 CHF | ||
|
BMW DE0005190003 |
60.46 | 61.24 | 60.24 | 61.00 | -0.78 | -1.27 |
12:27 21.09.2026 |
34’160.89 CHF | ||
|
Hannover Rück DE0008402215 |
251.20 | 251.80 | 251.20 | 253.00 | -0.60 | -0.24 |
09:55 21.09.2026 |
28’742.55 CHF | ||
|
HOCHTIEF DE0006070006 |
397.40 | 396.60 | 396.40 | 397.40 | 0.80 | 0.20 |
09:10 21.09.2026 |
28’098.02 CHF | ||
|
Henkel vz. DE0006048432 |
72.70 | 73.04 | 72.70 | 72.70 | -0.34 | -0.47 |
08:08 21.09.2026 |
26’456.03 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.81 | 46.00 | 45.78 | 45.81 | -0.19 | -0.40 |
09:27 21.09.2026 |
24’425.81 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.90 | 143.95 | 143.65 | 145.50 | -0.05 | -0.03 |
12:27 21.09.2026 |
23’891.32 CHF | ||
|
adidas DE000A1EWWW0 |
141.20 | 142.30 | 140.90 | 142.70 | -1.10 | -0.77 |
11:35 21.09.2026 |
22’712.06 CHF | ||
|
Beiersdorf DE0005200000 |
73.88 | 74.54 | 73.88 | 74.00 | -0.66 | -0.89 |
09:56 21.09.2026 |
15’084.40 CHF | ||
|
Continental DE0005439004 |
67.58 | 68.50 | 67.58 | 67.58 | -0.92 | -1.34 |
08:08 21.09.2026 |
12’761.12 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.00 | 60.00 | 60.10 | 0.00 | 0.00 |
09:37 21.09.2026 |
11’765.73 CHF | ||
|
GEA DE0006602006 |
64.50 | 64.90 | 64.50 | 64.50 | -0.40 | -0.62 |
08:08 21.09.2026 |
9’916.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.00 | 38.53 | 38.58 | 39.00 | 0.47 | 1.22 |
10:31 21.09.2026 |
9’723.35 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.38 | 60.60 | 59.38 | 59.90 | -1.22 | -2.01 |
08:50 21.09.2026 |
8’173.25 CHF | ||
|
Evonik DE000EVNK013 |
17.31 | 17.30 | 17.31 | 17.32 | 0.01 | 0.06 |
09:15 21.09.2026 |
7’617.96 CHF | ||
|
HELLA DE000A13SX22 |
69.30 | 70.10 | 69.30 | 69.30 | -0.80 | -1.14 |
09:08 21.09.2026 |
7’250.89 CHF | ||
|
Aurubis DE0006766504 |
167.90 | 169.70 | 167.90 | 168.30 | -1.80 | -1.06 |
09:29 21.09.2026 |
6’889.75 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
16.00 | 16.06 | 15.84 | 16.00 | -0.06 | -0.37 |
09:03 21.09.2026 |
6’072.82 CHF | ||
|
Fraport DE0005773303 |
60.90 | 60.50 | 60.90 | 60.90 | 0.40 | 0.66 |
08:00 21.09.2026 |
5’309.51 CHF | ||
|
CTS Eventim DE0005470306 |
55.50 | 55.40 | 55.30 | 55.50 | 0.10 | 0.18 |
09:55 21.09.2026 |
5’031.31 CHF | ||
|
KION GROUP DE000KGX8881 |
39.81 | 40.60 | 39.81 | 41.02 | -0.79 | -1.95 |
10:45 21.09.2026 |
5’025.21 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.18 | 35.00 | 35.36 | 36.18 | 1.18 | 3.37 |
09:02 21.09.2026 |
4’022.40 CHF | ||
|
Bechtle DE0005158703 |
34.36 | 33.52 | 33.42 | 34.36 | 0.84 | 2.51 |
11:44 21.09.2026 |
3’979.17 CHF | ||
|
Fielmann DE0005772206 |
36.90 | 37.00 | 36.90 | 37.40 | -0.10 | -0.27 |
12:30 21.09.2026 |
2’938.16 CHF | ||
|
K+S DE000KSAG888 |
16.21 | 16.27 | 16.20 | 16.27 | -0.06 | -0.37 |
08:09 21.09.2026 |
2’765.47 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.30 | 24.10 | 24.04 | 24.30 | 0.20 | 0.83 |
12:19 21.09.2026 |
2’637.03 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.31 | 38.05 | 38.31 | 38.31 | 0.26 | 0.68 |
08:00 21.09.2026 |
2’476.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.24 | 29.48 | 29.24 | 29.24 | -0.24 | -0.81 |
08:00 21.09.2026 |
2’435.43 CHF | ||
|
Jungheinrich DE0006219934 |
24.72 | 25.00 | 24.72 | 24.80 | -0.28 | -1.12 |
11:54 21.09.2026 |
2’392.81 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.60 | 39.34 | 40.08 | 40.60 | 1.26 | 3.20 |
12:27 21.09.2026 |
2’137.36 CHF | ||
|
Ceconomy St. DE0007257503 |
3.92 | 3.88 | 3.92 | 3.92 | 0.05 | 1.16 |
08:00 21.09.2026 |
1’812.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
114.60 | 115.00 | 114.40 | 114.60 | -0.40 | -0.35 |
12:31 21.09.2026 |
1’750.48 CHF | ||
|
Grand City Properties LU0775917882 |
7.70 | 7.73 | 7.69 | 7.85 | -0.03 | -0.39 |
09:15 21.09.2026 |
1’287.42 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.62 | 17.58 | 17.62 | 17.62 | 0.04 | 0.23 |
08:08 21.09.2026 |
1’251.82 CHF | ||
|
Adtran Networks DE0005103006 |
22.30 | 22.20 | 22.30 | 22.30 | 0.10 | 0.45 |
08:08 21.09.2026 |
1’101.04 CHF | ||
|
Dürr DE0005565204 |
16.50 | 16.70 | 16.50 | 16.64 | -0.20 | -1.20 |
10:42 21.09.2026 |
1’079.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.02 | 27.02 | 27.02 | 27.04 | 0.00 | 0.00 |
12:24 21.09.2026 |
877.47 CHF | ||
|
GFT DE0005800601 |
26.40 | 26.55 | 26.20 | 26.40 | -0.15 | -0.56 |
10:45 21.09.2026 |
630.14 CHF | ||
|
CANCOM DE0005419105 |
21.65 | 21.80 | 21.65 | 21.65 | -0.15 | -0.69 |
08:08 21.09.2026 |
575.42 CHF | ||
|
EVOTEC DE0005664809 |
2.99 | 2.88 | 2.92 | 2.99 | 0.11 | 3.75 |
09:41 21.09.2026 |
488.73 CHF |
