HDAX 220022 / DE0008469016
12’692.39
Pkt
-31.29
Pkt
-0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
432.40 | 435.20 | 0.00 | 0.00 | -2.80 | -0.64 |
14:25 29.04.2026 |
186’946.23 CHF | ||
|
Siemens DE0007236101 |
244.60 | 250.50 | 0.00 | 0.00 | -5.90 | -2.36 |
20:45 29.04.2026 |
176’854.72 CHF | ||
|
SAP DE0007164600 |
145.62 | 148.14 | 0.00 | 0.00 | -2.52 | -1.70 |
21:55 29.04.2026 |
160’580.05 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.40 | 545.60 | 0.00 | 0.00 | -17.20 | -3.15 |
21:36 29.04.2026 |
63’947.75 CHF | ||
|
Rheinmetall DE0007030009 |
1330.20 | 1341.00 | 0.00 | 0.00 | -10.80 | -0.81 |
20:45 29.04.2026 |
57’619.90 CHF | ||
|
Merck DE0006599905 |
108.05 | 111.30 | 0.00 | 0.00 | -3.25 | -2.92 |
21:55 29.04.2026 |
44’763.62 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.56 | 49.23 | 0.00 | 0.00 | -0.67 | -1.36 |
18:43 29.04.2026 |
43’361.25 CHF | ||
|
RWE DE0007037129 |
60.12 | 61.76 | 0.00 | 0.00 | -1.64 | -2.66 |
20:36 29.04.2026 |
42’287.85 CHF | ||
|
Volkswagen DE0007664039 |
86.06 | 87.04 | 0.00 | 0.00 | -0.98 | -1.13 |
19:03 29.04.2026 |
40’750.94 CHF | ||
|
Talanx DE000TLX1005 |
109.60 | 112.90 | 0.00 | 0.00 | -3.30 | -2.92 |
18:32 29.04.2026 |
26’860.95 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.69 | 23.07 | 0.00 | 0.00 | -0.38 | -1.65 |
20:49 29.04.2026 |
18’050.34 CHF | ||
|
Uniper DE000UNSE026 |
41.30 | 41.80 | 0.00 | 0.00 | -0.50 | -1.20 |
18:52 29.04.2026 |
15’966.69 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
282.90 | 285.10 | 0.00 | 0.00 | -2.20 | -0.77 |
20:09 29.04.2026 |
14’277.78 CHF | ||
|
Sartorius vz. DE0007165631 |
208.10 | 212.70 | 0.00 | 0.00 | -4.60 | -2.16 |
20:44 29.04.2026 |
12’006.45 CHF | ||
|
Nordex DE000A0D6554 |
46.54 | 47.88 | 0.00 | 0.00 | -1.34 | -2.80 |
20:29 29.04.2026 |
10’375.55 CHF | ||
|
Symrise DE000SYM9999 |
76.08 | 73.14 | 0.00 | 0.00 | 2.94 | 4.02 |
19:06 29.04.2026 |
9’482.67 CHF | ||
|
Lufthansa DE0008232125 |
7.15 | 7.17 | 0.00 | 0.00 | -0.03 | -0.39 |
17:52 29.04.2026 |
7’916.90 CHF | ||
|
Schaeffler DE000SHA0100 |
7.76 | 8.00 | 0.00 | 0.00 | -0.24 | -3.00 |
17:36 29.04.2026 |
6’930.71 CHF | ||
|
Nemetschek DE0006452907 |
63.50 | 62.00 | 0.00 | 0.00 | 1.50 | 2.42 |
21:57 29.04.2026 |
6’646.81 CHF | ||
|
QIAGEN NL0015002SN0 |
28.57 | 29.20 | 0.00 | 0.00 | -0.64 | -2.17 |
19:42 29.04.2026 |
5’542.54 CHF | ||
|
RTL LU0061462528 |
37.95 | 38.30 | 0.00 | 0.00 | -0.35 | -0.91 |
21:16 29.04.2026 |
5’389.27 CHF | ||
|
Zalando DE000ZAL1111 |
21.12 | 21.27 | 0.00 | 0.00 | -0.15 | -0.71 |
20:44 29.04.2026 |
5’051.31 CHF | ||
|
thyssenkrupp DE0007500001 |
9.59 | 8.77 | 0.00 | 0.00 | 0.82 | 9.35 |
21:26 29.04.2026 |
5’029.78 CHF | ||
|
OSRAM DE000LED4000 |
54.60 | 54.40 | 0.00 | 0.00 | 0.20 | 0.37 |
16:57 29.04.2026 |
5’017.65 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
98.40 | 95.15 | 0.00 | 0.00 | 3.25 | 3.42 |
12:06 29.04.2026 |
4’389.62 CHF | ||
|
United Internet DE0005089031 |
26.52 | 26.78 | 0.00 | 0.00 | -0.26 | -0.97 |
08:01 29.04.2026 |
4’243.95 CHF | ||
|
LEG Immobilien DE000LEG1110 |
59.35 | 59.80 | 0.00 | 0.00 | -0.45 | -0.75 |
10:11 29.04.2026 |
4’199.21 CHF | ||
|
KRONES DE0006335003 |
122.60 | 124.20 | 0.00 | 0.00 | -1.60 | -1.29 |
09:05 29.04.2026 |
3’578.17 CHF | ||
|
TAG Immobilien DE0008303504 |
14.88 | 14.98 | 0.00 | 0.00 | -0.10 | -0.67 |
08:02 29.04.2026 |
2’627.37 CHF | ||
|
Salzgitter DE0006202005 |
46.84 | 45.04 | 0.00 | 0.00 | 1.80 | 4.00 |
20:44 29.04.2026 |
2’246.46 CHF | ||
|
Südzucker DE0007297004 |
11.84 | 11.44 | 0.00 | 0.00 | 0.40 | 3.50 |
17:20 29.04.2026 |
2’172.95 CHF | ||
|
Siltronic DE000WAF3001 |
74.75 | 69.85 | 0.00 | 0.00 | 4.90 | 7.02 |
19:29 29.04.2026 |
1’941.37 CHF | ||
|
Ströer DE0007493991 |
37.28 | 36.52 | 0.00 | 0.00 | 0.76 | 2.08 |
13:01 29.04.2026 |
1’892.25 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
52.60 | 51.85 | 0.00 | 0.00 | 0.75 | 1.45 |
19:27 29.04.2026 |
1’663.70 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.60 | 167.60 | 0.00 | 0.00 | -1.00 | -0.60 |
08:01 29.04.2026 |
1’522.33 CHF | ||
|
LANXESS DE0005470405 |
17.92 | 18.28 | 0.00 | 0.00 | -0.36 | -1.97 |
08:02 29.04.2026 |
1’435.80 CHF | ||
|
Kontron AT0000A0E9W5 |
20.90 | 21.00 | 0.00 | 0.00 | -0.10 | -0.48 |
18:37 29.04.2026 |
1’261.92 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.00 | 4.11 | 0.00 | 0.00 | -0.11 | -2.58 |
21:55 29.04.2026 |
888.25 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.56 | 14.50 | 0.00 | 0.00 | 0.06 | 0.41 |
08:01 29.04.2026 |
429.15 CHF | ||
|
pbb DE0008019001 |
3.26 | 3.17 | 0.00 | 0.00 | 0.09 | 2.84 |
08:01 29.04.2026 |
406.72 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
21:03 29.04.2026 |
1.76 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
