HDAX 220022 / DE0008469016
11’287.37
Pkt
1.53
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
266.15 | 267.80 | 266.15 | 269.35 | -1.65 | -0.62 |
21:55 31.01.2025 |
291’677.71 CHF | ||
|
Linde IE000S9YS762 |
430.20 | 426.00 | 424.40 | 432.00 | 4.20 | 0.99 |
20:42 31.01.2025 |
193’555.98 CHF | ||
|
Siemens DE0007236101 |
206.55 | 205.60 | 205.05 | 207.90 | 0.95 | 0.46 |
20:35 31.01.2025 |
153’833.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.00 | 527.40 | 521.60 | 527.00 | -5.40 | -1.02 |
18:15 31.01.2025 |
65’702.24 CHF | ||
|
Merck DE0006599905 |
146.95 | 149.90 | 146.95 | 150.60 | -2.95 | -1.97 |
19:49 31.01.2025 |
60’137.84 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.98 | 59.23 | 58.59 | 59.44 | -0.25 | -0.42 |
20:36 31.01.2025 |
53’602.57 CHF | ||
|
Volkswagen DE0007664039 |
97.58 | 97.68 | 97.58 | 98.80 | -0.10 | -0.10 |
20:10 31.01.2025 |
47’281.20 CHF | ||
|
Rheinmetall DE0007030009 |
753.60 | 750.40 | 747.60 | 760.00 | 3.20 | 0.43 |
21:52 31.01.2025 |
30’987.64 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.53 | 29.28 | 29.44 | 29.74 | 0.25 | 0.85 |
16:28 31.01.2025 |
23’004.18 CHF | ||
|
RWE DE0007037129 |
29.77 | 29.68 | 29.62 | 30.01 | 0.09 | 0.30 |
19:38 31.01.2025 |
20’999.12 CHF | ||
|
Talanx DE000TLX1005 |
82.10 | 81.90 | 82.10 | 82.10 | 0.20 | 0.24 |
08:08 31.01.2025 |
20’030.33 CHF | ||
|
Uniper DE000UNSE026 |
43.90 | 43.92 | 43.90 | 44.66 | -0.02 | -0.05 |
14:32 31.01.2025 |
17’297.59 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
330.10 | 327.60 | 328.60 | 332.90 | 2.50 | 0.76 |
15:57 31.01.2025 |
16’800.43 CHF | ||
|
Sartorius vz. DE0007165631 |
281.20 | 280.30 | 279.30 | 281.20 | 0.90 | 0.32 |
16:01 31.01.2025 |
16’362.62 CHF | ||
|
Symrise DE000SYM9999 |
98.66 | 99.42 | 98.66 | 100.40 | -0.76 | -0.76 |
20:59 31.01.2025 |
13’036.63 CHF | ||
|
Nemetschek DE0006452907 |
116.50 | 115.20 | 116.40 | 117.30 | 1.30 | 1.13 |
12:56 31.01.2025 |
12’647.57 CHF | ||
|
QIAGEN NL0015001WM6 |
43.77 | 44.44 | 0.00 | 0.00 | -0.67 | -1.50 |
15:59 28.01.2025 |
9’076.57 CHF | ||
|
Lufthansa DE0008232125 |
6.24 | 6.33 | 6.24 | 6.34 | -0.09 | -1.42 |
18:59 31.01.2025 |
7’104.26 CHF | ||
|
LEG Immobilien DE000LEG1110 |
79.08 | 78.40 | 78.16 | 79.08 | 0.68 | 0.87 |
21:48 31.01.2025 |
5’606.21 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.00 | 52.20 | 0.00 | 0.00 |
17:52 31.01.2025 |
4’645.01 CHF | ||
|
KION GROUP DE000KGX8881 |
35.75 | 35.50 | 35.55 | 35.75 | 0.25 | 0.70 |
21:48 31.01.2025 |
4’471.09 CHF | ||
|
RTL LU0061462528 |
29.40 | 29.35 | 29.30 | 29.60 | 0.05 | 0.17 |
15:19 31.01.2025 |
4’320.25 CHF | ||
|
KRONES DE0006335003 |
132.20 | 131.20 | 131.20 | 132.20 | 1.00 | 0.76 |
16:12 31.01.2025 |
3’940.09 CHF | ||
|
Schaeffler DE000SHA0019 |
4.25 | 4.28 | 4.25 | 4.34 | -0.03 | -0.72 |
21:48 31.01.2025 |
3’835.16 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.68 | 67.68 | 66.68 | 67.52 | -1.00 | -1.48 |
20:58 31.01.2025 |
3’116.54 CHF | ||
|
Ströer DE0007493991 |
57.85 | 57.60 | 57.80 | 57.85 | 0.25 | 0.43 |
09:14 31.01.2025 |
3’010.00 CHF | ||
|
thyssenkrupp DE0007500001 |
4.83 | 4.82 | 4.79 | 4.93 | 0.01 | 0.17 |
19:42 31.01.2025 |
2’824.97 CHF | ||
|
United Internet DE0005089031 |
16.27 | 16.37 | 16.27 | 16.27 | -0.10 | -0.61 |
09:43 31.01.2025 |
2’647.04 CHF | ||
|
Nordex DE000A0D6554 |
10.97 | 11.45 | 10.97 | 11.34 | -0.48 | -4.19 |
16:26 31.01.2025 |
2’499.83 CHF | ||
|
Jungheinrich DE0006219934 |
24.92 | 24.84 | 24.92 | 24.98 | 0.08 | 0.32 |
14:32 31.01.2025 |
2’405.39 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’393.01 CHF | ||
|
TAG Immobilien DE0008303504 |
14.35 | 13.57 | 13.93 | 14.35 | 0.78 | 5.75 |
16:35 31.01.2025 |
2’390.78 CHF | ||
|
K+S DE000KSAG888 |
13.30 | 13.49 | 13.28 | 13.45 | -0.20 | -1.45 |
21:48 31.01.2025 |
2’270.00 CHF | ||
|
LANXESS DE0005470405 |
26.11 | 26.47 | 26.11 | 26.70 | -0.36 | -1.36 |
17:43 31.01.2025 |
2’142.29 CHF | ||
|
Südzucker DE0007297004 |
10.76 | 10.76 | 10.76 | 10.78 | 0.00 | 0.00 |
11:06 31.01.2025 |
2’046.80 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.60 | 154.80 | 154.60 | 154.60 | -0.20 | -0.13 |
08:07 31.01.2025 |
1’446.92 CHF | ||
|
METRO DE000BFB0019 |
3.85 | 3.93 | 3.85 | 3.96 | -0.08 | -1.91 |
18:06 31.01.2025 |
1’323.63 CHF | ||
|
Siltronic DE000WAF3001 |
44.20 | 43.88 | 44.08 | 44.50 | 0.32 | 0.73 |
18:06 31.01.2025 |
1’255.64 CHF | ||
|
Kontron AT0000A0E9W5 |
19.84 | 19.70 | 19.38 | 19.84 | 0.14 | 0.71 |
17:22 31.01.2025 |
1’222.76 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.51 | 5.52 | 5.50 | 5.61 | -0.01 | -0.09 |
21:55 31.01.2025 |
1’191.95 CHF | ||
|
Salzgitter DE0006202005 |
17.76 | 17.77 | 17.76 | 17.76 | -0.01 | -0.06 |
08:03 31.01.2025 |
914.21 CHF | ||
|
pbb DE0008019001 |
5.51 | 5.54 | 5.46 | 5.54 | -0.03 | -0.54 |
13:09 31.01.2025 |
696.24 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.36 | 15.56 | 16.36 | 16.38 | 0.80 | 5.14 |
15:40 31.01.2025 |
499.12 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
13.67 | 13.87 | 13.61 | 13.67 | -0.20 | -1.44 |
09:48 31.01.2025 |
444.89 CHF | ||
|
New Work DE000NWRK013 |
73.20 | 73.70 | 73.00 | 73.20 | -0.50 | -0.68 |
19:33 31.01.2025 |
388.71 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 2.25 |
19:33 31.01.2025 |
2.12 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.00 | 19.06 | 0.00 | 0.00 | -0.06 | -0.31 |
18:50 17.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Steinhoff NL0011375019 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
