HDAX 220022 / DE0008469016
12’433.01
Pkt
116.39
Pkt
0.94
%
16:53:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.30 | 220.35 | 220.20 | 229.50 | 7.95 | 3.61 |
17:00 18.09.2025 |
229’286.02 CHF | ||
|
Linde IE000S9YS762 |
405.20 | 400.40 | 405.00 | 406.00 | 4.80 | 1.20 |
14:35 18.09.2025 |
174’960.71 CHF | ||
|
Siemens DE0007236101 |
228.60 | 224.65 | 225.95 | 230.00 | 3.95 | 1.76 |
16:07 18.09.2025 |
165’585.78 CHF | ||
|
Rheinmetall DE0007030009 |
1910.00 | 1897.00 | 1889.00 | 1924.50 | 13.00 | 0.69 |
16:48 18.09.2025 |
81’419.66 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.00 | 519.00 | 519.00 | 522.60 | 2.00 | 0.39 |
17:03 18.09.2025 |
62’343.28 CHF | ||
|
Volkswagen DE0007664039 |
97.60 | 98.76 | 97.00 | 99.14 | -1.16 | -1.17 |
16:45 18.09.2025 |
46’895.76 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.63 | 50.90 | 50.96 | 51.81 | 0.73 | 1.43 |
15:44 18.09.2025 |
46’102.20 CHF | ||
|
Merck DE0006599905 |
109.70 | 108.50 | 107.40 | 109.70 | 1.20 | 1.11 |
12:56 18.09.2025 |
43’195.06 CHF | ||
|
Talanx DE000TLX1005 |
111.00 | 109.00 | 109.60 | 111.00 | 2.00 | 1.83 |
08:21 18.09.2025 |
26’510.56 CHF | ||
|
RWE DE0007037129 |
35.42 | 35.84 | 35.42 | 35.89 | -0.42 | -1.17 |
16:20 18.09.2025 |
24’143.13 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.14 | 26.34 | 26.00 | 26.47 | -0.20 | -0.76 |
16:59 18.09.2025 |
20’553.56 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
357.50 | 358.80 | 356.60 | 358.20 | -1.30 | -0.36 |
13:45 18.09.2025 |
17’909.39 CHF | ||
|
Uniper DE000UNSE026 |
35.50 | 35.45 | 35.25 | 35.90 | 0.05 | 0.14 |
14:46 18.09.2025 |
13’934.76 CHF | ||
|
Sartorius vz. DE0007165631 |
207.10 | 196.90 | 199.10 | 210.00 | 10.20 | 5.18 |
15:30 18.09.2025 |
11’694.54 CHF | ||
|
Nemetschek DE0006452907 |
105.30 | 105.10 | 105.30 | 105.30 | 0.20 | 0.19 |
08:04 18.09.2025 |
11’401.49 CHF | ||
|
Symrise DE000SYM9999 |
77.98 | 76.52 | 76.88 | 77.98 | 1.46 | 1.91 |
11:00 18.09.2025 |
10’114.59 CHF | ||
|
Lufthansa DE0008232125 |
7.46 | 7.50 | 7.46 | 7.55 | -0.05 | -0.64 |
16:57 18.09.2025 |
8’283.20 CHF | ||
|
QIAGEN NL0015002CX3 |
38.86 | 38.34 | 38.32 | 38.86 | 0.52 | 1.36 |
14:21 18.09.2025 |
7’815.05 CHF | ||
|
KION GROUP DE000KGX8881 |
56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 0.00 |
08:03 18.09.2025 |
6’889.94 CHF | ||
|
thyssenkrupp DE0007500001 |
11.58 | 11.32 | 11.40 | 11.90 | 0.26 | 2.30 |
17:04 18.09.2025 |
6’646.74 CHF | ||
|
Zalando DE000ZAL1111 |
27.42 | 25.99 | 25.91 | 27.70 | 1.43 | 5.50 |
16:39 18.09.2025 |
6’214.23 CHF | ||
|
RTL LU0061462528 |
36.15 | 37.05 | 36.15 | 37.00 | -0.90 | -2.43 |
15:51 18.09.2025 |
5’308.63 CHF | ||
|
Schaeffler DE000SHA0100 |
6.01 | 5.89 | 5.92 | 6.10 | 0.12 | 1.95 |
15:20 18.09.2025 |
4’911.97 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 52.00 | 51.60 | 51.80 | -0.20 | -0.38 |
16:37 18.09.2025 |
4’845.61 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.35 | 66.60 | 66.35 | 66.55 | -0.25 | -0.38 |
12:53 18.09.2025 |
4’693.79 CHF | ||
|
Nordex DE000A0D6554 |
20.82 | 20.68 | 20.68 | 21.10 | 0.14 | 0.68 |
17:00 18.09.2025 |
4’418.94 CHF | ||
|
United Internet DE0005089031 |
27.52 | 27.08 | 27.22 | 27.52 | 0.44 | 1.62 |
17:05 18.09.2025 |
4’407.91 CHF | ||
|
KRONES DE0006335003 |
120.60 | 126.20 | 120.60 | 126.20 | -5.60 | -4.44 |
14:06 18.09.2025 |
3’933.41 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.05 | 61.15 | 63.05 | 63.35 | 1.90 | 3.11 |
09:34 18.09.2025 |
2’944.77 CHF | ||
|
TAG Immobilien DE0008303504 |
14.33 | 14.36 | 14.33 | 14.33 | -0.03 | -0.21 |
08:04 18.09.2025 |
2’555.82 CHF | ||
|
Ströer DE0007493991 |
38.75 | 38.70 | 38.75 | 38.75 | 0.05 | 0.13 |
08:01 18.09.2025 |
2’053.47 CHF | ||
|
LANXESS DE0005470405 |
22.90 | 22.96 | 22.90 | 22.92 | -0.06 | -0.26 |
09:03 18.09.2025 |
1’863.57 CHF | ||
|
Südzucker DE0007297004 |
9.66 | 9.64 | 9.66 | 9.66 | 0.02 | 0.21 |
08:20 18.09.2025 |
1’835.52 CHF | ||
|
Kontron AT0000A0E9W5 |
27.34 | 26.26 | 26.34 | 27.56 | 1.08 | 4.11 |
16:58 18.09.2025 |
1’470.03 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.40 | 153.80 | 154.40 | 154.40 | 0.60 | 0.39 |
08:03 18.09.2025 |
1’420.41 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.82 | 5.96 | 5.82 | 5.97 | -0.14 | -2.35 |
17:00 18.09.2025 |
1’302.27 CHF | ||
|
Salzgitter DE0006202005 |
23.24 | 23.00 | 22.86 | 23.74 | 0.24 | 1.04 |
16:56 18.09.2025 |
1’159.26 CHF | ||
|
Siltronic DE000WAF3001 |
45.50 | 40.38 | 41.00 | 45.50 | 5.12 | 12.68 |
13:55 18.09.2025 |
1’119.08 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.08 | 21.48 | 21.46 | 22.20 | 0.60 | 2.79 |
16:55 18.09.2025 |
693.20 CHF | ||
|
pbb DE0008019001 |
5.09 | 5.06 | 5.06 | 5.09 | 0.03 | 0.59 |
16:40 18.09.2025 |
634.43 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.00 | 17.16 | 17.00 | 17.00 | -0.16 | -0.93 |
08:01 18.09.2025 |
512.07 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.76 |
16:52 18.09.2025 |
2.88 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
