HDAX 220022 / DE0008469016
13’985.02
Pkt
-88.88
Pkt
-0.63
%
13:34:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
288.90 | 289.75 | 288.00 | 289.05 | -0.85 | -0.29 |
13:45 31.08.2026 |
207’199.67 CHF | ||
|
SAP DE0007164600 |
189.26 | 190.96 | 188.60 | 190.10 | -1.70 | -0.89 |
13:23 31.08.2026 |
207’086.44 CHF | ||
|
Linde IE000S9YS762 |
423.40 | 421.60 | 418.00 | 424.60 | 1.80 | 0.43 |
12:30 31.08.2026 |
182’634.52 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.80 | 518.20 | 517.00 | 520.00 | 1.60 | 0.31 |
11:07 31.08.2026 |
61’118.14 CHF | ||
|
Merck DE0006599905 |
139.95 | 139.70 | 139.65 | 139.95 | 0.25 | 0.18 |
12:50 31.08.2026 |
57’184.76 CHF | ||
|
Rheinmetall DE0007030009 |
1137.40 | 1150.20 | 1137.40 | 1161.80 | -12.80 | -1.11 |
13:35 31.08.2026 |
50’518.04 CHF | ||
|
RWE DE0007037129 |
58.94 | 59.10 | 58.44 | 58.98 | -0.16 | -0.27 |
13:26 31.08.2026 |
43’229.87 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.79 | 46.56 | 46.70 | 46.92 | 0.24 | 0.50 |
12:25 31.08.2026 |
42’146.50 CHF | ||
|
Volkswagen DE0007664039 |
77.50 | 77.60 | 76.96 | 77.66 | -0.10 | -0.13 |
13:00 31.08.2026 |
36’509.32 CHF | ||
|
Talanx DE000TLX1005 |
124.50 | 125.20 | 124.50 | 124.50 | -0.70 | -0.56 |
08:17 31.08.2026 |
30’367.76 CHF | ||
|
Uniper DE000UNSE026 |
46.15 | 46.50 | 46.15 | 46.40 | -0.35 | -0.75 |
11:21 31.08.2026 |
18’181.05 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.50 | 361.40 | 355.50 | 356.50 | -5.90 | -1.63 |
11:13 31.08.2026 |
18’166.96 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.40 | 19.87 | 19.38 | 19.86 | -0.47 | -2.34 |
13:46 31.08.2026 |
15’793.92 CHF | ||
|
Sartorius vz. DE0007165631 |
251.70 | 249.70 | 251.70 | 252.20 | 2.00 | 0.80 |
08:26 31.08.2026 |
14’600.83 CHF | ||
|
Symrise DE000SYM9999 |
92.80 | 91.38 | 92.16 | 92.80 | 1.42 | 1.55 |
10:27 31.08.2026 |
11’951.35 CHF | ||
|
Lufthansa DE0008232125 |
8.00 | 8.04 | 7.90 | 8.00 | -0.04 | -0.50 |
12:17 31.08.2026 |
9’009.44 CHF | ||
|
thyssenkrupp DE0007500001 |
14.55 | 14.87 | 14.50 | 14.72 | -0.32 | -2.15 |
13:03 31.08.2026 |
8’605.37 CHF | ||
|
Nordex DE000A0D6554 |
37.70 | 38.60 | 37.70 | 38.50 | -0.90 | -2.33 |
10:40 31.08.2026 |
8’552.33 CHF | ||
|
Nemetschek DE0006452907 |
70.15 | 70.45 | 70.00 | 70.30 | -0.30 | -0.43 |
10:29 31.08.2026 |
7’662.74 CHF | ||
|
QIAGEN NL0015002SN0 |
37.14 | 37.31 | 37.14 | 37.27 | -0.17 | -0.46 |
10:47 31.08.2026 |
7’190.23 CHF | ||
|
Schaeffler DE000SHA0100 |
7.63 | 7.55 | 7.46 | 7.63 | 0.08 | 1.06 |
12:25 31.08.2026 |
6’672.43 CHF | ||
|
Zalando DE000ZAL1111 |
24.44 | 24.03 | 24.09 | 24.46 | 0.41 | 1.71 |
12:58 31.08.2026 |
5’533.41 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
13:05 31.08.2026 |
4’830.18 CHF | ||
|
RTL LU0061462528 |
32.20 | 31.75 | 32.05 | 32.20 | 0.45 | 1.42 |
13:04 31.08.2026 |
4’535.02 CHF | ||
|
United Internet DE0005089031 |
27.04 | 26.70 | 27.04 | 27.04 | 0.34 | 1.27 |
08:00 31.08.2026 |
4’402.28 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.00 | 92.25 | 93.00 | 93.00 | 0.75 | 0.81 |
08:17 31.08.2026 |
4’337.34 CHF | ||
|
LEG Immobilien DE000LEG1110 |
49.28 | 50.00 | 49.28 | 50.25 | -0.72 | -1.44 |
11:51 31.08.2026 |
3’617.84 CHF | ||
|
KRONES DE0006335003 |
121.60 | 121.80 | 120.80 | 121.60 | -0.20 | -0.16 |
09:22 31.08.2026 |
3’579.06 CHF | ||
|
Salzgitter DE0006202005 |
57.75 | 57.85 | 57.50 | 57.75 | -0.10 | -0.17 |
13:28 31.08.2026 |
2’983.19 CHF | ||
|
Siltronic DE000WAF3001 |
81.05 | 79.00 | 81.05 | 81.05 | 2.05 | 2.59 |
09:06 31.08.2026 |
2’509.83 CHF | ||
|
Südzucker DE0007297004 |
12.66 | 12.70 | 12.66 | 12.90 | -0.04 | -0.31 |
12:27 31.08.2026 |
2’462.47 CHF | ||
|
TAG Immobilien DE0008303504 |
12.93 | 13.08 | 12.93 | 12.93 | -0.15 | -1.15 |
08:17 31.08.2026 |
2’341.06 CHF | ||
|
Ströer DE0007493991 |
38.98 | 39.50 | 38.98 | 38.98 | -0.52 | -1.32 |
08:00 31.08.2026 |
2’028.85 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.95 | 56.00 | 56.95 | 56.95 | 0.95 | 1.70 |
10:43 31.08.2026 |
1’863.01 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.60 | 163.00 | 163.60 | 163.60 | 0.60 | 0.37 |
08:02 31.08.2026 |
1’510.24 CHF | ||
|
Kontron AT0000A0E9W5 |
22.44 | 22.84 | 22.44 | 22.44 | -0.40 | -1.75 |
08:00 31.08.2026 |
1’341.51 CHF | ||
|
LANXESS DE0005470405 |
15.09 | 14.62 | 14.52 | 15.09 | 0.47 | 3.21 |
12:41 31.08.2026 |
1’173.34 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.69 | 3.57 | 3.57 | 3.69 | 0.12 | 3.42 |
11:14 31.08.2026 |
791.23 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 0.00 |
08:00 31.08.2026 |
536.79 CHF | ||
|
pbb DE0008019001 |
3.50 | 3.41 | 3.48 | 3.50 | 0.09 | 2.64 |
13:30 31.08.2026 |
440.13 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
12:56 31.08.2026 |
1.55 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
