HDAX 220022 / DE0008469016
13’412.58
Pkt
74.98
Pkt
0.56
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
213.45 | 212.00 | 211.00 | 214.05 | 1.45 | 0.68 |
21:37 12.01.2026 |
224’999.97 CHF | ||
|
Siemens DE0007236101 |
258.70 | 255.05 | 252.90 | 259.05 | 3.65 | 1.43 |
21:44 12.01.2026 |
184’578.14 CHF | ||
|
Linde IE000S9YS762 |
380.00 | 382.40 | 377.40 | 382.20 | -2.40 | -0.63 |
21:09 12.01.2026 |
165’116.57 CHF | ||
|
Rheinmetall DE0007030009 |
1904.50 | 1892.00 | 1879.00 | 1933.00 | 12.50 | 0.66 |
21:51 12.01.2026 |
81’124.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.00 | 526.40 | 523.80 | 527.80 | -0.40 | -0.08 |
20:34 12.01.2026 |
63’537.89 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.67 | 60.53 | 59.39 | 60.30 | -0.86 | -1.42 |
20:14 12.01.2026 |
54’096.26 CHF | ||
|
Merck DE0006599905 |
131.45 | 128.65 | 128.55 | 131.90 | 2.80 | 2.18 |
21:55 12.01.2026 |
51’910.70 CHF | ||
|
Volkswagen DE0007664039 |
102.25 | 104.65 | 102.10 | 104.10 | -2.40 | -2.29 |
21:23 12.01.2026 |
48’534.73 CHF | ||
|
RWE DE0007037129 |
48.27 | 48.00 | 47.96 | 48.41 | 0.27 | 0.56 |
19:16 12.01.2026 |
32’406.15 CHF | ||
|
Talanx DE000TLX1005 |
110.90 | 113.30 | 110.00 | 112.20 | -2.40 | -2.12 |
16:16 12.01.2026 |
27’168.87 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.27 | 25.37 | 25.18 | 25.38 | -0.10 | -0.39 |
19:32 12.01.2026 |
19’994.23 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.30 | 384.80 | 381.30 | 385.50 | -3.50 | -0.91 |
17:44 12.01.2026 |
19’210.17 CHF | ||
|
Sartorius vz. DE0007165631 |
258.10 | 262.10 | 252.60 | 263.20 | -4.00 | -1.53 |
16:42 12.01.2026 |
14’483.11 CHF | ||
|
Uniper DE000UNSE026 |
35.50 | 34.60 | 33.85 | 35.75 | 0.90 | 2.60 |
16:19 12.01.2026 |
13’468.11 CHF | ||
|
Lufthansa DE0008232125 |
8.76 | 8.82 | 8.70 | 8.85 | -0.06 | -0.68 |
21:57 12.01.2026 |
9’899.17 CHF | ||
|
Nemetschek DE0006452907 |
91.25 | 91.55 | 90.85 | 91.25 | -0.30 | -0.33 |
11:55 12.01.2026 |
9’842.68 CHF | ||
|
Symrise DE000SYM9999 |
72.70 | 69.36 | 69.72 | 72.70 | 3.34 | 4.82 |
20:46 12.01.2026 |
9’112.83 CHF | ||
|
KION GROUP DE000KGX8881 |
65.70 | 67.50 | 65.30 | 67.20 | -1.80 | -2.67 |
21:46 12.01.2026 |
8’261.10 CHF | ||
|
QIAGEN NL0015002CX3 |
40.23 | 39.81 | 0.00 | 0.00 | 0.42 | 1.04 |
17:18 07.01.2026 |
8’121.79 CHF | ||
|
Schaeffler DE000SHA0100 |
9.32 | 9.18 | 9.07 | 9.40 | 0.15 | 1.58 |
21:51 12.01.2026 |
8’045.69 CHF | ||
|
Nordex DE000A0D6554 |
31.92 | 32.34 | 31.60 | 32.26 | -0.42 | -1.30 |
20:47 12.01.2026 |
7’107.30 CHF | ||
|
Zalando DE000ZAL1111 |
25.10 | 24.89 | 24.89 | 25.68 | 0.21 | 0.84 |
19:07 12.01.2026 |
6’021.47 CHF | ||
|
thyssenkrupp DE0007500001 |
10.76 | 10.25 | 10.24 | 10.76 | 0.51 | 4.98 |
21:17 12.01.2026 |
5’961.29 CHF | ||
|
RTL LU0061462528 |
37.20 | 36.40 | 36.45 | 37.20 | 0.80 | 2.20 |
21:14 12.01.2026 |
5’212.94 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 52.80 | 52.60 | 52.80 | 0.00 | 0.00 |
20:33 12.01.2026 |
4’905.92 CHF | ||
|
United Internet DE0005089031 |
29.80 | 29.84 | 29.78 | 29.84 | -0.04 | -0.13 |
15:52 12.01.2026 |
4’805.97 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.55 | 64.15 | 64.25 | 64.55 | 0.40 | 0.62 |
21:46 12.01.2026 |
4’525.49 CHF | ||
|
KRONES DE0006335003 |
139.40 | 139.00 | 139.40 | 139.40 | 0.40 | 0.29 |
08:01 12.01.2026 |
4’116.08 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.50 | 70.45 | 70.40 | 70.50 | 0.05 | 0.07 |
15:22 12.01.2026 |
3’270.80 CHF | ||
|
TAG Immobilien DE0008303504 |
14.21 | 14.00 | 13.93 | 14.21 | 0.21 | 1.50 |
14:16 12.01.2026 |
2’495.13 CHF | ||
|
Salzgitter DE0006202005 |
46.98 | 46.28 | 45.72 | 46.98 | 0.70 | 1.51 |
16:41 12.01.2026 |
2’320.38 CHF | ||
|
Ströer DE0007493991 |
37.65 | 38.25 | 37.55 | 37.80 | -0.60 | -1.57 |
17:39 12.01.2026 |
1’956.59 CHF | ||
|
Südzucker DE0007297004 |
9.29 | 9.27 | 9.29 | 9.33 | 0.03 | 0.27 |
17:20 12.01.2026 |
1’770.92 CHF | ||
|
Kontron AT0000A0E9W5 |
24.50 | 25.08 | 24.38 | 25.16 | -0.58 | -2.31 |
21:26 12.01.2026 |
1’491.84 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
159.00 | 158.80 | 159.00 | 159.00 | 0.20 | 0.13 |
08:04 12.01.2026 |
1’463.75 CHF | ||
|
Siltronic DE000WAF3001 |
53.40 | 51.45 | 51.30 | 53.45 | 1.95 | 3.79 |
19:53 12.01.2026 |
1’439.17 CHF | ||
|
LANXESS DE0005470405 |
17.59 | 17.87 | 17.23 | 17.80 | -0.28 | -1.57 |
20:26 12.01.2026 |
1’435.12 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
35.76 | 36.12 | 35.22 | 36.14 | -0.36 | -1.00 |
20:38 12.01.2026 |
1’168.96 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.93 | 4.86 | 4.83 | 4.98 | 0.07 | 1.48 |
21:55 12.01.2026 |
1’036.69 CHF | ||
|
pbb DE0008019001 |
4.34 | 4.38 | 4.33 | 4.41 | -0.04 | -0.96 |
17:05 12.01.2026 |
554.13 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.04 | 14.96 | 15.04 | 15.04 | 0.08 | 0.53 |
08:05 12.01.2026 |
448.33 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:47 12.01.2026 |
0.83 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
