HDAX 220022 / DE0008469016
13’362.25
Pkt
71.77
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
277.50 | 275.00 | 274.35 | 279.10 | 2.50 | 0.91 |
21:41 22.06.2026 |
193’381.01 CHF | ||
|
Linde IE000S9YS762 |
451.20 | 445.00 | 443.60 | 451.20 | 6.20 | 1.39 |
21:58 22.06.2026 |
191’183.10 CHF | ||
|
SAP DE0007164600 |
130.88 | 133.36 | 130.88 | 134.92 | -2.48 | -1.86 |
21:55 22.06.2026 |
144’744.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
475.70 | 470.00 | 468.30 | 476.10 | 5.70 | 1.21 |
21:23 22.06.2026 |
53’770.42 CHF | ||
|
Merck DE0006599905 |
132.90 | 132.35 | 132.30 | 132.95 | 0.55 | 0.42 |
21:55 22.06.2026 |
53’402.07 CHF | ||
|
Rheinmetall DE0007030009 |
1180.20 | 1205.80 | 1153.20 | 1230.00 | -25.60 | -2.12 |
21:33 22.06.2026 |
51’728.77 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.60 | 45.00 | 44.30 | 45.72 | 0.61 | 1.34 |
21:57 22.06.2026 |
40’057.73 CHF | ||
|
RWE DE0007037129 |
54.46 | 55.18 | 52.80 | 55.88 | -0.72 | -1.30 |
21:43 22.06.2026 |
37’878.93 CHF | ||
|
Volkswagen DE0007664039 |
79.76 | 80.78 | 77.94 | 80.96 | -1.02 | -1.26 |
20:50 22.06.2026 |
37’792.14 CHF | ||
|
Talanx DE000TLX1005 |
104.90 | 104.00 | 104.90 | 106.00 | 0.90 | 0.87 |
18:57 22.06.2026 |
25’201.99 CHF | ||
|
Uniper DE000UNSE026 |
46.25 | 47.35 | 45.40 | 46.90 | -1.10 | -2.32 |
14:06 22.06.2026 |
18’148.33 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
337.40 | 335.30 | 332.60 | 338.20 | 2.10 | 0.63 |
17:05 22.06.2026 |
16’569.20 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.75 | 20.51 | 20.36 | 20.80 | 0.24 | 1.17 |
18:43 22.06.2026 |
16’152.87 CHF | ||
|
Sartorius vz. DE0007165631 |
212.50 | 214.30 | 211.10 | 214.80 | -1.80 | -0.84 |
18:27 22.06.2026 |
12’520.71 CHF | ||
|
Symrise DE000SYM9999 |
85.44 | 85.10 | 85.16 | 85.64 | 0.34 | 0.40 |
15:00 22.06.2026 |
11’062.74 CHF | ||
|
Nordex DE000A0D6554 |
49.06 | 47.44 | 48.30 | 49.20 | 1.62 | 3.41 |
21:23 22.06.2026 |
10’446.72 CHF | ||
|
Lufthansa DE0008232125 |
9.10 | 9.05 | 9.03 | 9.21 | 0.05 | 0.55 |
19:27 22.06.2026 |
10’069.61 CHF | ||
|
Schaeffler DE000SHA0100 |
9.12 | 9.12 | 8.91 | 9.12 | 0.00 | 0.00 |
16:26 22.06.2026 |
7’903.03 CHF | ||
|
QIAGEN NL0015002SN0 |
32.02 | 32.35 | 31.92 | 32.02 | -0.34 | -1.04 |
10:50 22.06.2026 |
6’144.50 CHF | ||
|
thyssenkrupp DE0007500001 |
10.51 | 10.49 | 10.32 | 10.61 | 0.02 | 0.14 |
19:54 22.06.2026 |
6’038.24 CHF | ||
|
Zalando DE000ZAL1111 |
25.18 | 24.10 | 24.05 | 25.25 | 1.08 | 4.48 |
17:12 22.06.2026 |
5’786.40 CHF | ||
|
Nemetschek DE0006452907 |
52.95 | 53.00 | 52.95 | 54.05 | -0.05 | -0.09 |
19:11 22.06.2026 |
5’689.06 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 51.60 | 53.00 | 0.00 | 0.00 |
18:13 22.06.2026 |
4’890.64 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
98.90 | 98.00 | 98.00 | 100.00 | 0.90 | 0.92 |
18:38 22.06.2026 |
4’549.92 CHF | ||
|
RTL LU0061462528 |
31.30 | 31.80 | 31.30 | 31.85 | -0.50 | -1.57 |
20:13 22.06.2026 |
4’439.57 CHF | ||
|
United Internet DE0005089031 |
23.44 | 24.10 | 23.44 | 23.52 | -0.66 | -2.74 |
19:39 22.06.2026 |
3’776.16 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.20 | 52.85 | 52.80 | 53.60 | 0.35 | 0.66 |
20:53 22.06.2026 |
3’715.62 CHF | ||
|
KRONES DE0006335003 |
114.00 | 116.00 | 114.00 | 115.60 | -2.00 | -1.72 |
21:23 22.06.2026 |
3’357.81 CHF | ||
|
Siltronic DE000WAF3001 |
95.85 | 94.55 | 94.40 | 98.25 | 1.30 | 1.37 |
18:35 22.06.2026 |
2’804.35 CHF | ||
|
Salzgitter DE0006202005 |
51.45 | 51.45 | 51.45 | 52.00 | 0.00 | 0.00 |
16:35 22.06.2026 |
2’581.85 CHF | ||
|
TAG Immobilien DE0008303504 |
13.54 | 13.42 | 13.41 | 13.54 | 0.12 | 0.89 |
16:56 22.06.2026 |
2’356.06 CHF | ||
|
Südzucker DE0007297004 |
10.60 | 10.68 | 10.60 | 10.64 | -0.08 | -0.75 |
17:20 22.06.2026 |
2’022.93 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.70 | 59.55 | 57.70 | 58.95 | -1.85 | -3.11 |
11:59 22.06.2026 |
1’879.29 CHF | ||
|
Ströer DE0007493991 |
35.34 | 34.74 | 35.34 | 35.34 | 0.60 | 1.73 |
08:03 22.06.2026 |
1’834.23 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.20 | 169.40 | 171.20 | 171.20 | 1.80 | 1.06 |
08:03 22.06.2026 |
1’568.59 CHF | ||
|
Kontron AT0000A0E9W5 |
23.62 | 23.60 | 23.46 | 23.62 | 0.02 | 0.08 |
09:15 22.06.2026 |
1’412.62 CHF | ||
|
LANXESS DE0005470405 |
16.89 | 17.00 | 16.85 | 17.33 | -0.11 | -0.65 |
18:04 22.06.2026 |
1’378.17 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.60 | 3.65 | 3.60 | 3.63 | -0.05 | -1.31 |
12:35 22.06.2026 |
784.06 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.72 | 17.66 | 17.72 | 17.72 | 0.06 | 0.34 |
08:05 22.06.2026 |
522.98 CHF | ||
|
pbb DE0008019001 |
3.25 | 3.57 | 3.25 | 3.46 | -0.33 | -9.12 |
17:10 22.06.2026 |
434.74 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -3.95 |
21:45 22.06.2026 |
1.74 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
