HDAX 220022 / DE0008469016
12’131.48
Pkt
-97.58
Pkt
-0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.75 | 202.60 | 202.05 | 208.00 | 3.15 | 1.55 |
21:55 21.11.2025 |
217’282.14 CHF | ||
|
Siemens DE0007236101 |
221.20 | 216.85 | 216.50 | 221.20 | 4.35 | 2.01 |
19:59 21.11.2025 |
160’118.60 CHF | ||
|
Linde IE000S9YS762 |
357.60 | 353.40 | 354.20 | 361.00 | 4.20 | 1.19 |
20:44 21.11.2025 |
155’819.86 CHF | ||
|
Rheinmetall DE0007030009 |
1505.00 | 1624.50 | 1499.00 | 1631.50 | -119.50 | -7.36 |
21:59 21.11.2025 |
64’898.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.00 | 529.00 | 527.00 | 534.00 | 4.00 | 0.76 |
16:22 21.11.2025 |
64’234.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.33 | 56.14 | 55.51 | 57.33 | 1.19 | 2.12 |
19:48 21.11.2025 |
51’110.87 CHF | ||
|
Merck DE0006599905 |
112.55 | 109.55 | 109.55 | 112.55 | 3.00 | 2.74 |
21:55 21.11.2025 |
45’451.68 CHF | ||
|
Volkswagen DE0007664039 |
95.30 | 92.60 | 92.50 | 95.32 | 2.70 | 2.92 |
20:37 21.11.2025 |
45’365.04 CHF | ||
|
RWE DE0007037129 |
44.35 | 44.87 | 43.99 | 44.73 | -0.52 | -1.16 |
21:50 21.11.2025 |
29’767.04 CHF | ||
|
Talanx DE000TLX1005 |
107.20 | 108.10 | 107.20 | 107.20 | -0.90 | -0.83 |
08:04 21.11.2025 |
26’048.23 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.99 | 25.93 | 25.74 | 25.99 | 0.06 | 0.23 |
14:33 21.11.2025 |
20’558.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.70 | 356.20 | 346.50 | 350.70 | -5.50 | -1.54 |
20:18 21.11.2025 |
17’453.95 CHF | ||
|
Sartorius vz. DE0007165631 |
225.40 | 224.20 | 218.10 | 225.40 | 1.20 | 0.54 |
20:56 21.11.2025 |
12’892.65 CHF | ||
|
Uniper DE000UNSE026 |
30.00 | 29.80 | 30.00 | 30.70 | 0.20 | 0.67 |
13:39 21.11.2025 |
11’882.90 CHF | ||
|
Nemetschek DE0006452907 |
90.25 | 90.00 | 86.75 | 90.60 | 0.25 | 0.28 |
10:02 21.11.2025 |
9’641.62 CHF | ||
|
Symrise DE000SYM9999 |
68.60 | 69.20 | 68.60 | 68.78 | -0.60 | -0.87 |
09:12 21.11.2025 |
9’217.26 CHF | ||
|
Lufthansa DE0008232125 |
7.96 | 7.74 | 7.67 | 8.01 | 0.22 | 2.84 |
19:49 21.11.2025 |
8’873.52 CHF | ||
|
QIAGEN NL0015002CX3 |
40.02 | 39.68 | 39.52 | 40.05 | 0.34 | 0.86 |
16:20 21.11.2025 |
8’211.74 CHF | ||
|
KION GROUP DE000KGX8881 |
59.55 | 58.00 | 57.45 | 59.55 | 1.55 | 2.67 |
21:38 21.11.2025 |
7’238.42 CHF | ||
|
Nordex DE000A0D6554 |
25.66 | 27.24 | 25.66 | 26.64 | -1.58 | -5.80 |
18:43 21.11.2025 |
5’608.44 CHF | ||
|
Schaeffler DE000SHA0100 |
6.26 | 6.02 | 6.00 | 6.26 | 0.24 | 3.90 |
17:57 21.11.2025 |
5’484.27 CHF | ||
|
Zalando DE000ZAL1111 |
22.19 | 22.42 | 21.99 | 22.24 | -0.23 | -1.03 |
21:44 21.11.2025 |
5’346.92 CHF | ||
|
thyssenkrupp DE0007500001 |
8.53 | 9.23 | 8.49 | 9.15 | -0.70 | -7.56 |
20:12 21.11.2025 |
4’911.97 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.20 | 52.20 | 52.60 | 0.20 | 0.38 |
16:24 21.11.2025 |
4’870.33 CHF | ||
|
RTL LU0061462528 |
33.25 | 32.80 | 32.20 | 33.30 | 0.45 | 1.37 |
20:30 21.11.2025 |
4’782.47 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.55 | 63.00 | 62.95 | 64.55 | 1.55 | 2.46 |
21:38 21.11.2025 |
4’544.54 CHF | ||
|
United Internet DE0005089031 |
24.80 | 23.96 | 23.66 | 24.80 | 0.84 | 3.51 |
18:33 21.11.2025 |
3’877.55 CHF | ||
|
KRONES DE0006335003 |
124.40 | 125.00 | 124.40 | 124.40 | -0.60 | -0.48 |
12:46 21.11.2025 |
3’705.66 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.50 | 66.90 | 65.50 | 65.50 | -1.40 | -2.09 |
08:04 21.11.2025 |
3’114.62 CHF | ||
|
TAG Immobilien DE0008303504 |
13.75 | 14.08 | 13.75 | 13.75 | -0.33 | -2.34 |
08:04 21.11.2025 |
2’513.53 CHF | ||
|
Südzucker DE0007297004 |
9.55 | 9.40 | 9.34 | 9.55 | 0.16 | 1.65 |
17:20 21.11.2025 |
1’811.40 CHF | ||
|
Ströer DE0007493991 |
33.50 | 34.65 | 33.50 | 33.50 | -1.15 | -3.32 |
08:02 21.11.2025 |
1’806.46 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.60 | 155.20 | 154.60 | 154.60 | -0.60 | -0.39 |
08:10 21.11.2025 |
1’425.64 CHF | ||
|
Salzgitter DE0006202005 |
28.06 | 27.36 | 27.00 | 28.06 | 0.70 | 2.56 |
11:05 21.11.2025 |
1’374.55 CHF | ||
|
Kontron AT0000A0E9W5 |
22.78 | 22.96 | 22.60 | 23.20 | -0.18 | -0.78 |
14:35 21.11.2025 |
1’356.01 CHF | ||
|
LANXESS DE0005470405 |
16.18 | 16.10 | 16.00 | 16.18 | 0.08 | 0.50 |
11:24 21.11.2025 |
1’314.21 CHF | ||
|
Siltronic DE000WAF3001 |
43.10 | 43.44 | 42.20 | 43.10 | -0.34 | -0.78 |
18:33 21.11.2025 |
1’192.48 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.04 | 34.16 | 32.04 | 33.46 | -2.12 | -6.21 |
18:15 21.11.2025 |
1’031.09 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.78 | 4.67 | 4.65 | 4.78 | 0.11 | 2.35 |
21:55 21.11.2025 |
1’016.33 CHF | ||
|
pbb DE0008019001 |
4.04 | 4.01 | 3.95 | 4.04 | 0.03 | 0.80 |
12:18 21.11.2025 |
508.24 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.54 | 12.74 | 12.54 | 12.60 | -0.20 | -1.57 |
09:01 21.11.2025 |
379.66 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.00 |
19:21 21.11.2025 |
0.99 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
