HDAX 220022 / DE0008469016
11’792.91
Pkt
77.75
Pkt
0.66
%
12:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
255.10 | 257.05 | 254.55 | 256.45 | -1.95 | -0.76 |
11:46 30.04.2025 |
278’835.43 CHF | ||
|
Linde IE000S9YS762 |
397.40 | 395.20 | 394.60 | 397.80 | 2.20 | 0.56 |
12:28 30.04.2025 |
175’631.17 CHF | ||
|
Siemens DE0007236101 |
204.15 | 202.35 | 201.85 | 204.70 | 1.80 | 0.89 |
12:28 30.04.2025 |
149’024.91 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
598.00 | 595.80 | 596.00 | 598.00 | 2.20 | 0.37 |
09:22 30.04.2025 |
72’834.62 CHF | ||
|
Rheinmetall DE0007030009 |
1470.00 | 1448.00 | 1451.50 | 1483.50 | 22.00 | 1.52 |
12:31 30.04.2025 |
60’834.99 CHF | ||
|
Merck DE0006599905 |
122.00 | 123.05 | 121.30 | 122.00 | -1.05 | -0.85 |
11:01 30.04.2025 |
49’776.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.09 | 54.36 | 52.50 | 54.29 | -1.27 | -2.34 |
12:12 30.04.2025 |
48’760.37 CHF | ||
|
Volkswagen DE0007664039 |
98.00 | 98.48 | 95.00 | 98.80 | -0.48 | -0.49 |
12:13 30.04.2025 |
46’932.34 CHF | ||
|
Talanx DE000TLX1005 |
100.30 | 99.50 | 100.30 | 100.30 | 0.80 | 0.80 |
08:00 30.04.2025 |
24’315.27 CHF | ||
|
RWE DE0007037129 |
33.89 | 34.23 | 33.89 | 34.29 | -0.34 | -0.99 |
10:20 30.04.2025 |
23’875.49 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.82 | 28.47 | 28.56 | 28.82 | 0.35 | 1.23 |
11:16 30.04.2025 |
21’969.74 CHF | ||
|
Uniper DE000UNSE026 |
41.35 | 41.05 | 41.00 | 41.80 | 0.30 | 0.73 |
10:28 30.04.2025 |
16’167.30 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
305.00 | 300.00 | 300.30 | 305.00 | 5.00 | 1.67 |
12:05 30.04.2025 |
15’122.83 CHF | ||
|
Sartorius vz. DE0007165631 |
228.00 | 226.70 | 228.00 | 228.00 | 1.30 | 0.57 |
08:02 30.04.2025 |
13’382.68 CHF | ||
|
Symrise DE000SYM9999 |
100.35 | 102.05 | 100.35 | 100.35 | -1.70 | -1.67 |
08:02 30.04.2025 |
13’220.21 CHF | ||
|
Nemetschek DE0006452907 |
114.10 | 112.10 | 112.50 | 114.50 | 2.00 | 1.78 |
12:17 30.04.2025 |
12’166.00 CHF | ||
|
Zalando DE000ZAL1111 |
32.71 | 33.81 | 32.71 | 33.00 | -1.10 | -3.25 |
09:26 30.04.2025 |
8’213.60 CHF | ||
|
QIAGEN NL0015002CX3 |
37.22 | 37.36 | 37.22 | 37.22 | -0.14 | -0.37 |
08:02 30.04.2025 |
7’593.67 CHF | ||
|
Lufthansa DE0008232125 |
6.30 | 6.28 | 6.19 | 6.33 | 0.02 | 0.29 |
11:59 30.04.2025 |
7’032.10 CHF | ||
|
thyssenkrupp DE0007500001 |
9.70 | 9.96 | 9.70 | 9.95 | -0.26 | -2.63 |
11:55 30.04.2025 |
5’746.15 CHF | ||
|
RTL LU0061462528 |
35.75 | 36.00 | 35.75 | 35.95 | -0.25 | -0.69 |
10:32 30.04.2025 |
5’215.29 CHF | ||
|
LEG Immobilien DE000LEG1110 |
72.45 | 72.60 | 72.45 | 72.45 | -0.15 | -0.21 |
08:01 30.04.2025 |
5’079.12 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
12:17 30.04.2025 |
4’727.89 CHF | ||
|
KION GROUP DE000KGX8881 |
36.84 | 36.22 | 36.68 | 36.90 | 0.62 | 1.71 |
12:24 30.04.2025 |
4’451.31 CHF | ||
|
KRONES DE0006335003 |
127.00 | 125.60 | 127.00 | 127.00 | 1.40 | 1.11 |
09:05 30.04.2025 |
3’754.91 CHF | ||
|
Nordex DE000A0D6554 |
16.50 | 16.74 | 16.50 | 16.70 | -0.24 | -1.43 |
11:04 30.04.2025 |
3’698.17 CHF | ||
|
Schaeffler DE000SHA0019 |
3.78 | 3.73 | 3.70 | 3.78 | 0.05 | 1.45 |
10:36 30.04.2025 |
3’310.50 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.80 | 69.60 | 67.80 | 71.05 | -1.80 | -2.59 |
12:08 30.04.2025 |
3’292.62 CHF | ||
|
United Internet DE0005089031 |
19.66 | 20.02 | 19.66 | 19.74 | -0.36 | -1.80 |
11:05 30.04.2025 |
3’206.25 CHF | ||
|
Jungheinrich DE0006219934 |
31.80 | 31.42 | 31.80 | 31.80 | 0.38 | 1.21 |
09:05 30.04.2025 |
3’014.45 CHF | ||
|
Ströer DE0007493991 |
52.60 | 52.30 | 52.60 | 52.60 | 0.30 | 0.57 |
08:02 30.04.2025 |
2’752.35 CHF | ||
|
K+S DE000KSAG888 |
15.28 | 14.86 | 14.82 | 15.35 | 0.42 | 2.83 |
11:36 30.04.2025 |
2’500.23 CHF | ||
|
TAG Immobilien DE0008303504 |
14.15 | 13.93 | 14.15 | 14.15 | 0.22 | 1.58 |
08:01 30.04.2025 |
2’295.50 CHF | ||
|
Südzucker DE0007297004 |
11.83 | 11.90 | 11.83 | 11.83 | -0.07 | -0.59 |
08:20 30.04.2025 |
2’282.99 CHF | ||
|
LANXESS DE0005470405 |
26.32 | 26.60 | 26.32 | 26.64 | -0.28 | -1.05 |
09:48 30.04.2025 |
2’154.63 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.00 | 155.80 | 156.00 | 156.00 | 0.20 | 0.13 |
08:02 30.04.2025 |
1’448.85 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.05 | 6.05 | 5.96 | 6.07 | 0.01 | 0.08 |
10:44 30.04.2025 |
1’292.90 CHF | ||
|
Kontron AT0000A0E9W5 |
21.10 | 21.44 | 21.08 | 21.58 | -0.34 | -1.59 |
12:26 30.04.2025 |
1’280.57 CHF | ||
|
Salzgitter DE0006202005 |
21.68 | 21.88 | 21.68 | 21.68 | -0.20 | -0.91 |
08:02 30.04.2025 |
1’100.85 CHF | ||
|
Siltronic DE000WAF3001 |
38.00 | 39.10 | 38.00 | 38.00 | -1.10 | -2.81 |
08:50 30.04.2025 |
1’098.40 CHF | ||
|
pbb DE0008019001 |
5.43 | 5.43 | 5.43 | 5.43 | -0.01 | -0.09 |
08:02 30.04.2025 |
685.51 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
15.48 | 15.90 | 15.48 | 15.69 | -0.42 | -2.64 |
09:38 30.04.2025 |
512.75 CHF | ||
|
New Work DE000NWRK013 |
86.00 | 84.00 | 86.00 | 86.00 | 2.00 | 2.38 |
08:05 30.04.2025 |
443.22 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.06 | 11.04 | 11.06 | 11.06 | 0.02 | 0.18 |
08:02 30.04.2025 |
333.22 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.20 |
11:43 30.04.2025 |
1.93 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
