HDAX 220022 / DE0008469016
12’743.01
Pkt
-42.65
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
245.05 | 244.65 | 243.35 | 246.15 | 0.40 | 0.16 |
21:55 25.07.2025 |
267’548.62 CHF | ||
|
Linde IE000S9YS762 |
401.40 | 400.60 | 400.00 | 402.60 | 0.80 | 0.20 |
19:25 25.07.2025 |
176’355.58 CHF | ||
|
Siemens DE0007236101 |
227.05 | 226.85 | 224.50 | 227.90 | 0.20 | 0.09 |
17:58 25.07.2025 |
166’500.48 CHF | ||
|
Rheinmetall DE0007030009 |
1732.50 | 1751.00 | 1723.00 | 1763.00 | -18.50 | -1.06 |
20:18 25.07.2025 |
74’584.12 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
574.80 | 578.60 | 569.80 | 575.20 | -3.80 | -0.66 |
17:25 25.07.2025 |
68’435.04 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.20 | 53.88 | 53.36 | 55.43 | 1.32 | 2.45 |
20:04 25.07.2025 |
48’610.94 CHF | ||
|
Volkswagen DE0007664039 |
100.00 | 96.26 | 92.36 | 100.10 | 3.74 | 3.89 |
21:14 25.07.2025 |
47’512.10 CHF | ||
|
Merck DE0006599905 |
111.25 | 113.35 | 111.00 | 112.95 | -2.10 | -1.85 |
16:16 25.07.2025 |
46’004.79 CHF | ||
|
Talanx DE000TLX1005 |
116.20 | 116.30 | 116.00 | 117.60 | -0.10 | -0.09 |
17:48 25.07.2025 |
28’324.17 CHF | ||
|
RWE DE0007037129 |
36.36 | 36.30 | 35.98 | 36.36 | 0.06 | 0.17 |
20:50 25.07.2025 |
25’157.23 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.51 | 27.94 | 27.39 | 27.83 | -0.43 | -1.54 |
19:41 25.07.2025 |
21’786.86 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.00 | 368.80 | 350.00 | 366.10 | -7.80 | -2.11 |
21:59 25.07.2025 |
18’356.24 CHF | ||
|
Uniper DE000UNSE026 |
37.15 | 37.15 | 37.10 | 37.15 | 0.00 | 0.00 |
14:49 25.07.2025 |
14’404.28 CHF | ||
|
Nemetschek DE0006452907 |
125.80 | 127.00 | 125.80 | 125.80 | -1.20 | -0.94 |
08:21 25.07.2025 |
13’606.79 CHF | ||
|
Symrise DE000SYM9999 |
87.66 | 88.44 | 87.30 | 87.82 | -0.78 | -0.88 |
15:18 25.07.2025 |
11’510.70 CHF | ||
|
Sartorius vz. DE0007165631 |
188.95 | 193.65 | 188.95 | 193.20 | -4.70 | -2.43 |
15:31 25.07.2025 |
11’213.86 CHF | ||
|
QIAGEN NL0015002CX3 |
43.76 | 43.30 | 43.42 | 43.78 | 0.47 | 1.07 |
17:36 25.07.2025 |
8’815.46 CHF | ||
|
Lufthansa DE0008232125 |
7.69 | 7.64 | 7.61 | 7.70 | 0.05 | 0.71 |
17:35 25.07.2025 |
8’612.24 CHF | ||
|
Zalando DE000ZAL1111 |
27.27 | 27.28 | 26.86 | 27.27 | -0.01 | -0.04 |
19:52 25.07.2025 |
6’587.18 CHF | ||
|
KION GROUP DE000KGX8881 |
52.85 | 52.15 | 51.90 | 52.90 | 0.70 | 1.34 |
21:45 25.07.2025 |
6’401.80 CHF | ||
|
thyssenkrupp DE0007500001 |
10.97 | 10.87 | 10.76 | 10.98 | 0.10 | 0.87 |
20:12 25.07.2025 |
6’293.68 CHF | ||
|
RTL LU0061462528 |
35.15 | 35.20 | 34.95 | 35.20 | -0.05 | -0.14 |
20:58 25.07.2025 |
5’091.95 CHF | ||
|
LEG Immobilien DE000LEG1110 |
69.65 | 70.50 | 69.55 | 70.45 | -0.85 | -1.21 |
21:45 25.07.2025 |
5’001.66 CHF | ||
|
OSRAM DE000LED4000 |
51.60 | 51.40 | 51.20 | 51.60 | 0.20 | 0.39 |
17:17 25.07.2025 |
4’790.72 CHF | ||
|
Nordex DE000A0D6554 |
20.42 | 20.46 | 20.30 | 20.64 | -0.04 | -0.20 |
19:37 25.07.2025 |
4’533.71 CHF | ||
|
Schaeffler DE000SHA0100 |
5.09 | 4.98 | 4.92 | 5.09 | 0.11 | 2.21 |
19:16 25.07.2025 |
4’419.07 CHF | ||
|
KRONES DE0006335003 |
139.20 | 140.40 | 139.20 | 139.20 | -1.20 | -0.85 |
08:06 25.07.2025 |
4’128.90 CHF | ||
|
United Internet DE0005089031 |
25.34 | 25.18 | 25.34 | 25.34 | 0.16 | 0.64 |
08:06 25.07.2025 |
4’117.49 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
71.45 | 70.00 | 69.05 | 71.45 | 1.45 | 2.07 |
17:22 25.07.2025 |
3’260.12 CHF | ||
|
Ströer DE0007493991 |
47.95 | 48.05 | 47.95 | 47.95 | -0.10 | -0.21 |
08:02 25.07.2025 |
2’504.83 CHF | ||
|
TAG Immobilien DE0008303504 |
14.14 | 14.22 | 14.14 | 14.14 | -0.08 | -0.56 |
08:21 25.07.2025 |
2’357.39 CHF | ||
|
LANXESS DE0005470405 |
25.82 | 26.50 | 25.78 | 25.82 | -0.68 | -2.57 |
18:00 25.07.2025 |
2’095.71 CHF | ||
|
Südzucker DE0007297004 |
10.28 | 10.52 | 10.28 | 10.50 | -0.24 | -2.28 |
15:02 25.07.2025 |
2’003.26 CHF | ||
|
Kontron AT0000A0E9W5 |
28.26 | 28.16 | 27.90 | 28.40 | 0.10 | 0.36 |
16:15 25.07.2025 |
1’681.94 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.04 | 7.14 | 7.03 | 7.15 | -0.10 | -1.40 |
21:55 25.07.2025 |
1’518.58 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.20 | 155.40 | 154.20 | 154.20 | -1.20 | -0.77 |
08:06 25.07.2025 |
1’424.09 CHF | ||
|
Salzgitter DE0006202005 |
24.24 | 24.46 | 24.24 | 24.60 | -0.22 | -0.90 |
15:28 25.07.2025 |
1’222.88 CHF | ||
|
Siltronic DE000WAF3001 |
41.90 | 41.28 | 41.90 | 41.90 | 0.62 | 1.50 |
08:06 25.07.2025 |
1’182.37 CHF | ||
|
pbb DE0008019001 |
5.48 | 5.52 | 5.48 | 5.48 | -0.04 | -0.63 |
08:02 25.07.2025 |
691.68 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
20.74 | 22.00 | 20.60 | 20.74 | -1.26 | -5.73 |
13:02 25.07.2025 |
671.17 CHF | ||
|
New Work DE000NWRK013 |
112.00 | 112.00 | 111.50 | 112.00 | 0.00 | 0.00 |
16:42 25.07.2025 |
587.63 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.20 | 15.68 | 15.20 | 15.20 | -0.48 | -3.06 |
08:06 25.07.2025 |
455.08 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.68 |
20:55 25.07.2025 |
2.15 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
