HDAX 220022 / DE0008469016
13’386.75
Pkt
4.20
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
429.00 | 424.20 | 421.20 | 429.00 | 4.80 | 1.13 |
21:51 27.02.2026 |
183’369.66 CHF | ||
|
Siemens DE0007236101 |
246.20 | 249.20 | 245.55 | 249.25 | -3.00 | -1.20 |
20:46 27.02.2026 |
173’892.25 CHF | ||
|
SAP DE0007164600 |
170.10 | 173.40 | 168.40 | 172.50 | -3.30 | -1.90 |
21:55 27.02.2026 |
173’373.17 CHF | ||
|
Rheinmetall DE0007030009 |
1664.00 | 1677.00 | 1661.00 | 1692.00 | -13.00 | -0.78 |
21:07 27.02.2026 |
70’580.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.00 | 548.00 | 548.20 | 557.60 | 6.00 | 1.09 |
20:57 27.02.2026 |
65’389.14 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.70 | 59.10 | 58.48 | 59.24 | -0.40 | -0.68 |
21:48 27.02.2026 |
51’859.96 CHF | ||
|
Merck DE0006599905 |
127.40 | 126.20 | 126.30 | 128.35 | 1.20 | 0.95 |
21:55 27.02.2026 |
49’936.56 CHF | ||
|
Volkswagen DE0007664039 |
100.60 | 101.65 | 100.60 | 102.20 | -1.05 | -1.03 |
18:05 27.02.2026 |
46’270.39 CHF | ||
|
RWE DE0007037129 |
54.32 | 53.90 | 53.74 | 54.86 | 0.42 | 0.78 |
21:37 27.02.2026 |
36’035.91 CHF | ||
|
Talanx DE000TLX1005 |
106.80 | 106.50 | 106.80 | 106.80 | 0.30 | 0.28 |
08:10 27.02.2026 |
25’358.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.57 | 28.21 | 28.20 | 28.80 | 0.36 | 1.28 |
20:21 27.02.2026 |
21’684.89 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.50 | 369.70 | 359.70 | 369.80 | -5.20 | -1.41 |
18:45 27.02.2026 |
18’729.01 CHF | ||
|
Uniper DE000UNSE026 |
34.85 | 35.30 | 34.85 | 35.15 | -0.45 | -1.27 |
18:09 27.02.2026 |
13’441.54 CHF | ||
|
Sartorius vz. DE0007165631 |
238.00 | 238.60 | 236.30 | 239.30 | -0.60 | -0.25 |
21:08 27.02.2026 |
13’406.37 CHF | ||
|
Lufthansa DE0008232125 |
9.00 | 9.31 | 9.00 | 9.34 | -0.31 | -3.29 |
20:02 27.02.2026 |
10’055.76 CHF | ||
|
Symrise DE000SYM9999 |
76.70 | 76.00 | 75.98 | 76.70 | 0.70 | 0.92 |
21:11 27.02.2026 |
9’690.84 CHF | ||
|
Schaeffler DE000SHA0100 |
10.29 | 10.85 | 10.29 | 10.80 | -0.56 | -5.16 |
16:33 27.02.2026 |
9’342.82 CHF | ||
|
Nordex DE000A0D6554 |
42.72 | 41.42 | 41.90 | 44.92 | 1.30 | 3.14 |
21:59 27.02.2026 |
8’876.94 CHF | ||
|
QIAGEN NL0015002SN0 |
41.78 | 41.41 | 41.46 | 41.78 | 0.37 | 0.89 |
13:31 27.02.2026 |
7’768.35 CHF | ||
|
Nemetschek DE0006452907 |
68.45 | 68.45 | 67.75 | 68.50 | 0.00 | 0.00 |
18:32 27.02.2026 |
6’773.27 CHF | ||
|
thyssenkrupp DE0007500001 |
10.53 | 10.51 | 10.48 | 10.72 | 0.02 | 0.19 |
18:23 27.02.2026 |
6’104.31 CHF | ||
|
RTL LU0061462528 |
36.95 | 36.80 | 36.75 | 37.25 | 0.15 | 0.41 |
20:40 27.02.2026 |
5’128.48 CHF | ||
|
OSRAM DE000LED4000 |
53.80 | 53.80 | 53.80 | 53.80 | 0.00 | 0.00 |
17:16 27.02.2026 |
4’904.30 CHF | ||
|
Zalando DE000ZAL1111 |
20.66 | 20.87 | 20.51 | 20.68 | -0.21 | -1.01 |
20:05 27.02.2026 |
4’853.51 CHF | ||
|
LEG Immobilien DE000LEG1110 |
70.45 | 70.25 | 70.10 | 71.45 | 0.20 | 0.28 |
21:43 27.02.2026 |
4’760.73 CHF | ||
|
United Internet DE0005089031 |
27.94 | 24.62 | 24.72 | 28.32 | 3.32 | 13.48 |
18:30 27.02.2026 |
4’001.82 CHF | ||
|
KRONES DE0006335003 |
132.20 | 132.60 | 132.20 | 132.20 | -0.40 | -0.30 |
09:03 27.02.2026 |
3’819.01 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
80.20 | 83.50 | 80.20 | 81.60 | -3.30 | -3.95 |
18:12 27.02.2026 |
3’721.46 CHF | ||
|
TAG Immobilien DE0008303504 |
16.72 | 16.38 | 16.31 | 16.75 | 0.34 | 2.08 |
15:55 27.02.2026 |
2’860.25 CHF | ||
|
Salzgitter DE0006202005 |
54.15 | 54.20 | 54.15 | 54.65 | -0.05 | -0.09 |
21:46 27.02.2026 |
2’720.93 CHF | ||
|
Südzucker DE0007297004 |
10.16 | 9.97 | 9.99 | 10.20 | 0.19 | 1.91 |
17:20 27.02.2026 |
1’830.64 CHF | ||
|
Ströer DE0007493991 |
34.45 | 34.20 | 34.05 | 34.60 | 0.25 | 0.73 |
21:21 27.02.2026 |
1’667.21 CHF | ||
|
LANXESS DE0005470405 |
18.89 | 20.00 | 18.89 | 19.22 | -1.11 | -5.55 |
21:57 27.02.2026 |
1’514.40 CHF | ||
|
Siltronic DE000WAF3001 |
57.90 | 57.75 | 57.50 | 57.90 | 0.15 | 0.26 |
12:59 27.02.2026 |
1’506.45 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.60 | 165.40 | 164.60 | 164.60 | -0.80 | -0.48 |
08:01 27.02.2026 |
1’486.51 CHF | ||
|
Kontron AT0000A0E9W5 |
24.20 | 23.38 | 23.48 | 24.28 | 0.82 | 3.51 |
10:42 27.02.2026 |
1’331.10 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
31.80 | 32.82 | 31.80 | 34.20 | -1.02 | -3.11 |
17:27 27.02.2026 |
1’038.51 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.63 | 4.64 | 4.63 | 4.68 | -0.01 | -0.17 |
21:55 27.02.2026 |
927.99 CHF | ||
|
pbb DE0008019001 |
3.63 | 3.54 | 3.52 | 3.63 | 0.09 | 2.43 |
18:36 27.02.2026 |
443.71 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.92 | 16.02 | 15.92 | 15.92 | -0.10 | -0.62 |
08:01 27.02.2026 |
435.19 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 27.59 |
21:58 27.02.2026 |
1.81 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
