HDAX 220022 / DE0008469016
13’400.52
Pkt
-12.06
Pkt
-0.09
%
13:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
217.90 | 216.45 | 216.00 | 217.90 | 1.45 | 0.67 |
12:57 13.01.2026 |
157’875.96 CHF | ||
|
Allianz DE0008404005 |
380.90 | 380.80 | 379.00 | 380.90 | 0.10 | 0.03 |
13:40 13.01.2026 |
135’136.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.51 | 28.70 | 28.40 | 28.80 | -0.19 | -0.66 |
13:45 13.01.2026 |
129’402.17 CHF | ||
|
Deutsche Bank DE0005140008 |
33.81 | 33.73 | 33.72 | 33.99 | 0.08 | 0.24 |
12:43 13.01.2026 |
57’574.40 CHF | ||
|
BMW DE0005190003 |
89.72 | 90.72 | 89.56 | 89.72 | -1.00 | -1.10 |
10:29 13.01.2026 |
50’717.60 CHF | ||
|
Infineon DE0006231004 |
42.30 | 41.80 | 41.74 | 42.30 | 0.50 | 1.20 |
13:08 13.01.2026 |
50’305.77 CHF | ||
|
DHL Group DE0005552004 |
47.65 | 48.35 | 47.65 | 48.32 | -0.70 | -1.45 |
11:12 13.01.2026 |
48’375.13 CHF | ||
|
E.ON DE000ENAG999 |
16.70 | 16.89 | 16.63 | 16.92 | -0.19 | -1.13 |
13:42 13.01.2026 |
40’903.01 CHF | ||
|
Heidelberg Materials DE0006047004 |
228.60 | 235.50 | 227.50 | 234.50 | -6.90 | -2.93 |
13:41 13.01.2026 |
38’222.37 CHF | ||
|
BASF DE000BASF111 |
44.57 | 44.81 | 44.54 | 45.04 | -0.24 | -0.54 |
12:43 13.01.2026 |
37’349.92 CHF | ||
|
Commerzbank DE000CBK1001 |
35.42 | 35.29 | 35.33 | 35.81 | 0.13 | 0.37 |
13:09 13.01.2026 |
36’681.75 CHF | ||
|
Deutsche Börse DE0005810055 |
212.50 | 213.70 | 212.40 | 213.50 | -1.20 | -0.56 |
13:00 13.01.2026 |
36’294.30 CHF | ||
|
Bayer DE000BAY0017 |
39.00 | 39.73 | 38.87 | 39.81 | -0.74 | -1.85 |
13:02 13.01.2026 |
35’515.24 CHF | ||
|
Hannover Rück DE0008402215 |
245.20 | 247.00 | 244.60 | 247.60 | -1.80 | -0.73 |
11:10 13.01.2026 |
27’715.40 CHF | ||
|
adidas DE000A1EWWW0 |
165.55 | 166.50 | 165.00 | 166.65 | -0.95 | -0.57 |
13:45 13.01.2026 |
27’666.39 CHF | ||
|
Henkel vz. DE0006048432 |
70.80 | 71.44 | 70.80 | 71.30 | -0.64 | -0.90 |
13:36 13.01.2026 |
26’481.59 CHF | ||
|
Fresenius DE0005785604 |
50.62 | 50.60 | 50.42 | 50.72 | 0.02 | 0.04 |
12:50 13.01.2026 |
25’781.64 CHF | ||
|
HOCHTIEF DE0006070006 |
359.80 | 363.00 | 359.80 | 363.00 | -3.20 | -0.88 |
11:21 13.01.2026 |
24’779.71 CHF | ||
|
Beiersdorf DE0005200000 |
98.10 | 97.20 | 97.78 | 98.24 | 0.90 | 0.93 |
12:21 13.01.2026 |
19’307.72 CHF | ||
|
Continental DE0005439004 |
67.04 | 69.50 | 67.04 | 68.12 | -2.46 | -3.54 |
11:21 13.01.2026 |
12’909.73 CHF | ||
|
Covestro DE0006062144 |
61.02 | 60.72 | 60.62 | 61.02 | 0.30 | 0.49 |
13:39 13.01.2026 |
11’757.60 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.20 | 40.82 | 40.20 | 40.66 | -0.62 | -1.52 |
09:46 13.01.2026 |
10’645.29 CHF | ||
|
HELLA DE000A13SX22 |
83.50 | 82.90 | 83.50 | 83.50 | 0.60 | 0.72 |
08:12 13.01.2026 |
8’616.14 CHF | ||
|
GEA DE0006602006 |
59.60 | 60.35 | 59.45 | 60.40 | -0.75 | -1.24 |
13:29 13.01.2026 |
8’486.64 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.30 | 21.50 | 21.25 | 21.30 | -0.20 | -0.93 |
09:44 13.01.2026 |
7’916.55 CHF | ||
|
CTS Eventim DE0005470306 |
79.50 | 79.85 | 79.50 | 79.80 | -0.35 | -0.44 |
09:55 13.01.2026 |
7’077.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.71 | 49.98 | 49.71 | 49.71 | -0.27 | -0.54 |
12:11 13.01.2026 |
6’705.75 CHF | ||
|
Fraport DE0005773303 |
72.15 | 74.00 | 72.15 | 73.60 | -1.85 | -2.50 |
10:12 13.01.2026 |
6’369.89 CHF | ||
|
Evonik DE000EVNK013 |
13.02 | 13.16 | 13.02 | 13.13 | -0.14 | -1.06 |
13:23 13.01.2026 |
5’736.72 CHF | ||
|
Aurubis DE0006766504 |
138.80 | 135.60 | 135.40 | 140.80 | 3.20 | 2.36 |
11:15 13.01.2026 |
5’313.77 CHF | ||
|
Bechtle DE0005158703 |
44.22 | 43.40 | 43.48 | 44.22 | 0.82 | 1.89 |
13:37 13.01.2026 |
5’082.18 CHF | ||
|
Jungheinrich DE0006219934 |
35.98 | 36.32 | 35.90 | 36.58 | -0.34 | -0.94 |
11:36 13.01.2026 |
3’499.58 CHF | ||
|
Fielmann DE0005772206 |
44.15 | 44.15 | 44.15 | 44.15 | 0.00 | 0.00 |
09:07 13.01.2026 |
3’414.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.86 | 41.36 | 40.86 | 41.18 | -0.50 | -1.21 |
13:04 13.01.2026 |
3’358.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.22 | 29.66 | 29.22 | 29.60 | -0.44 | -1.48 |
11:28 13.01.2026 |
3’223.78 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.33 | 35.30 | 35.33 | 35.33 | 0.03 | 0.08 |
08:03 13.01.2026 |
2’296.69 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.88 | 20.44 | 19.81 | 20.21 | -0.56 | -2.74 |
13:04 13.01.2026 |
2’137.15 CHF | ||
|
K+S DE000KSAG888 |
12.95 | 12.82 | 12.88 | 12.95 | 0.13 | 1.01 |
09:27 13.01.2026 |
2’119.89 CHF | ||
|
Ceconomy St. DE0007257503 |
4.45 | 4.44 | 4.45 | 4.45 | 0.01 | 0.23 |
08:14 13.01.2026 |
2’023.45 CHF | ||
|
Grand City Properties LU0775917882 |
9.95 | 10.02 | 9.91 | 9.96 | -0.07 | -0.70 |
09:38 13.01.2026 |
1’653.99 CHF | ||
|
Dürr DE0005565204 |
23.25 | 23.55 | 23.25 | 23.25 | -0.30 | -1.27 |
09:07 13.01.2026 |
1’524.96 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.92 | 19.06 | 18.92 | 18.92 | -0.14 | -0.73 |
08:14 13.01.2026 |
1’328.17 CHF | ||
|
Drägerwerk vz. DE0005550636 |
75.20 | 75.40 | 75.20 | 75.20 | -0.20 | -0.27 |
08:00 13.01.2026 |
1’182.12 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.12 | 21.16 | 21.12 | 21.12 | -0.04 | -0.19 |
08:00 13.01.2026 |
1’137.84 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.80 | 21.90 | 21.90 | 0.10 | 0.46 |
08:14 13.01.2026 |
1’054.98 CHF | ||
|
EVOTEC DE0005664809 |
6.51 | 6.40 | 6.50 | 6.54 | 0.10 | 1.62 |
13:42 13.01.2026 |
1’038.09 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.50 | 28.04 | 27.50 | 27.68 | -0.54 | -1.93 |
12:00 13.01.2026 |
879.96 CHF | ||
|
CANCOM DE0005419105 |
27.65 | 27.80 | 27.65 | 27.65 | -0.15 | -0.54 |
08:14 13.01.2026 |
810.23 CHF | ||
|
GFT DE0005800601 |
20.60 | 20.65 | 20.60 | 20.60 | -0.05 | -0.24 |
08:14 13.01.2026 |
511.59 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
