HDAX 220022 / DE0008469016
12’433.01
Pkt
116.39
Pkt
0.94
%
16:53:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
192.56 | 192.52 | 191.34 | 192.90 | 0.04 | 0.02 |
16:16 18.09.2025 |
142’474.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.28 | 29.13 | 29.11 | 29.31 | 0.15 | 0.51 |
16:32 18.09.2025 |
132’216.40 CHF | ||
|
Allianz DE0008404005 |
346.40 | 345.10 | 344.80 | 347.70 | 1.30 | 0.38 |
16:47 18.09.2025 |
124’838.01 CHF | ||
|
Deutsche Bank DE0005140008 |
30.38 | 30.81 | 30.24 | 31.33 | -0.44 | -1.41 |
17:06 18.09.2025 |
55’395.38 CHF | ||
|
BMW DE0005190003 |
83.52 | 82.82 | 82.98 | 83.52 | 0.70 | 0.85 |
10:28 18.09.2025 |
47’556.75 CHF | ||
|
DHL Group DE0005552004 |
38.00 | 38.25 | 38.00 | 38.39 | -0.25 | -0.65 |
16:55 18.09.2025 |
40’234.97 CHF | ||
|
Deutsche Börse DE0005810055 |
230.30 | 230.00 | 228.30 | 231.70 | 0.30 | 0.13 |
16:51 18.09.2025 |
39’827.03 CHF | ||
|
Infineon DE0006231004 |
33.56 | 32.56 | 32.75 | 34.03 | 1.00 | 3.06 |
17:00 18.09.2025 |
39’073.07 CHF | ||
|
E.ON DE000ENAG999 |
15.42 | 15.66 | 15.29 | 15.61 | -0.24 | -1.53 |
17:00 18.09.2025 |
38’163.00 CHF | ||
|
BASF DE000BASF111 |
42.91 | 43.33 | 42.74 | 43.41 | -0.42 | -0.97 |
16:54 18.09.2025 |
36’430.50 CHF | ||
|
Commerzbank DE000CBK1001 |
31.64 | 30.90 | 31.03 | 31.66 | 0.74 | 2.39 |
16:23 18.09.2025 |
33’410.39 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.00 | 199.50 | 199.95 | 202.70 | 1.50 | 0.75 |
15:22 18.09.2025 |
33’198.68 CHF | ||
|
adidas DE000A1EWWW0 |
180.45 | 178.70 | 179.45 | 181.00 | 1.75 | 0.98 |
15:25 18.09.2025 |
29’286.96 CHF | ||
|
Hannover Rück DE0008402215 |
245.80 | 242.60 | 244.80 | 245.80 | 3.20 | 1.32 |
16:47 18.09.2025 |
27’144.50 CHF | ||
|
Henkel vz. DE0006048432 |
72.34 | 72.62 | 72.34 | 72.34 | -0.28 | -0.39 |
08:04 18.09.2025 |
26’222.46 CHF | ||
|
Fresenius DE0005785604 |
47.51 | 47.52 | 47.46 | 47.63 | -0.01 | -0.02 |
13:38 18.09.2025 |
24’774.84 CHF | ||
|
Bayer DE000BAY0017 |
27.55 | 27.34 | 27.30 | 27.91 | 0.22 | 0.79 |
17:01 18.09.2025 |
24’706.48 CHF | ||
|
Beiersdorf DE0005200000 |
91.50 | 93.30 | 90.50 | 92.90 | -1.80 | -1.93 |
16:41 18.09.2025 |
18’796.95 CHF | ||
|
HOCHTIEF DE0006070006 |
232.00 | 230.00 | 227.40 | 233.80 | 2.00 | 0.87 |
12:09 18.09.2025 |
16’347.91 CHF | ||
|
Continental DE0005439004 |
57.66 | 73.74 | 54.50 | 58.58 | -16.08 | -21.81 |
16:45 18.09.2025 |
13’368.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.35 | 43.47 | 43.35 | 43.54 | -0.12 | -0.28 |
10:36 18.09.2025 |
11’574.15 CHF | ||
|
Covestro DE0006062144 |
57.30 | 58.10 | 57.30 | 57.30 | -0.80 | -1.38 |
08:03 18.09.2025 |
10’149.84 CHF | ||
|
GEA DE0006602006 |
62.15 | 61.10 | 61.55 | 62.35 | 1.05 | 1.72 |
13:57 18.09.2025 |
8’854.75 CHF | ||
|
HELLA DE000A13SX22 |
78.30 | 78.70 | 78.30 | 78.30 | -0.40 | -0.51 |
08:11 18.09.2025 |
8’214.79 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.35 | 21.20 | 21.35 | 21.35 | 0.15 | 0.71 |
08:04 18.09.2025 |
7’872.26 CHF | ||
|
CTS Eventim DE0005470306 |
82.80 | 83.45 | 82.80 | 83.65 | -0.65 | -0.78 |
15:29 18.09.2025 |
7’637.43 CHF | ||
|
Evonik DE000EVNK013 |
15.47 | 15.92 | 15.47 | 16.06 | -0.45 | -2.83 |
16:27 18.09.2025 |
6’889.10 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.52 | 49.98 | 50.20 | 50.52 | 0.54 | 1.08 |
11:37 18.09.2025 |
6’780.85 CHF | ||
|
Fraport DE0005773303 |
73.45 | 73.75 | 73.45 | 74.20 | -0.30 | -0.41 |
15:04 18.09.2025 |
6’386.61 CHF | ||
|
Bechtle DE0005158703 |
38.96 | 37.70 | 37.58 | 38.96 | 1.26 | 3.34 |
13:58 18.09.2025 |
4’351.04 CHF | ||
|
Fielmann DE0005772206 |
51.90 | 52.40 | 51.90 | 52.20 | -0.50 | -0.95 |
14:48 18.09.2025 |
4’200.26 CHF | ||
|
Aurubis DE0006766504 |
94.50 | 96.05 | 94.50 | 96.00 | -1.55 | -1.61 |
15:34 18.09.2025 |
3’948.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.10 | 44.32 | 44.16 | 45.10 | 0.78 | 1.76 |
13:52 18.09.2025 |
3’521.16 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.38 | 27.50 | 27.38 | 27.56 | -0.12 | -0.44 |
14:46 18.09.2025 |
3’040.00 CHF | ||
|
Jungheinrich DE0006219934 |
29.86 | 30.10 | 29.86 | 30.08 | -0.24 | -0.80 |
11:50 18.09.2025 |
2’876.84 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.91 | 41.64 | 41.91 | 41.91 | 0.27 | 0.65 |
08:03 18.09.2025 |
2’666.05 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.40 | 4.41 | 4.41 | 0.01 | 0.23 |
08:04 18.09.2025 |
1’999.36 CHF | ||
|
K+S DE000KSAG888 |
11.34 | 11.21 | 11.22 | 11.34 | 0.13 | 1.16 |
12:24 18.09.2025 |
1’873.80 CHF | ||
|
Grand City Properties LU0775917882 |
10.98 | 10.96 | 10.98 | 10.98 | 0.02 | 0.18 |
08:20 18.09.2025 |
1’778.56 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
43.94 | 43.00 | 43.22 | 44.18 | 0.94 | 2.19 |
16:56 18.09.2025 |
1’391.96 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.34 | 18.38 | 18.34 | 18.34 | -0.04 | -0.22 |
08:04 18.09.2025 |
1’303.83 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.82 | 12.82 | 12.77 | 13.83 | 1.00 | 7.80 |
17:07 18.09.2025 |
1’301.31 CHF | ||
|
Dürr DE0005565204 |
19.74 | 19.70 | 19.62 | 19.74 | 0.04 | 0.20 |
13:11 18.09.2025 |
1’254.54 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.70 | 65.90 | 65.70 | 65.70 | -0.20 | -0.30 |
08:01 18.09.2025 |
1’040.76 CHF | ||
|
Adtran Networks DE0005103006 |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00 |
08:04 18.09.2025 |
1’029.81 CHF | ||
|
EVOTEC DE0005664809 |
6.26 | 6.19 | 6.15 | 6.26 | 0.07 | 1.16 |
15:57 18.09.2025 |
1’019.41 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.19 | 16.31 | 16.47 | 17.19 | 0.88 | 5.40 |
14:31 18.09.2025 |
872.89 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 22.85 | 23.05 | 23.80 | 0.95 | 4.16 |
11:17 18.09.2025 |
679.45 CHF | ||
|
GFT DE0005800601 |
17.84 | 16.70 | 17.14 | 17.84 | 1.14 | 6.83 |
16:16 18.09.2025 |
413.27 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
