HDAX 220022 / DE0008469016
12’692.39
Pkt
-31.29
Pkt
-0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
384.00 | 392.00 | 384.00 | 392.00 | -8.00 | -2.04 |
21:58 29.04.2026 |
136’303.13 CHF | ||
|
Airbus NL0000235190 |
173.00 | 164.34 | 164.90 | 175.16 | 8.66 | 5.27 |
21:39 29.04.2026 |
120’349.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.34 | 26.88 | 26.82 | 27.41 | 0.46 | 1.71 |
20:45 29.04.2026 |
118’665.02 CHF | ||
|
Infineon DE0006231004 |
55.54 | 52.70 | 54.05 | 56.17 | 2.84 | 5.39 |
21:47 29.04.2026 |
64’448.36 CHF | ||
|
DHL Group DE0005552004 |
46.49 | 47.87 | 46.49 | 48.00 | -1.38 | -2.88 |
21:40 29.04.2026 |
49’195.04 CHF | ||
|
Deutsche Bank DE0005140008 |
26.31 | 27.28 | 26.31 | 27.55 | -0.97 | -3.56 |
21:58 29.04.2026 |
47’644.15 CHF | ||
|
E.ON DE000ENAG999 |
18.41 | 18.91 | 18.35 | 18.97 | -0.50 | -2.64 |
18:53 29.04.2026 |
45’142.39 CHF | ||
|
BMW DE0005190003 |
77.96 | 79.56 | 77.36 | 80.00 | -1.60 | -2.01 |
19:43 29.04.2026 |
44’751.27 CHF | ||
|
BASF DE000BASF111 |
53.87 | 54.51 | 53.81 | 54.88 | -0.64 | -1.17 |
21:55 29.04.2026 |
44’391.09 CHF | ||
|
Deutsche Börse DE0005810055 |
264.00 | 267.70 | 264.00 | 267.70 | -3.70 | -1.38 |
17:48 29.04.2026 |
44’304.94 CHF | ||
|
Commerzbank DE000CBK1001 |
35.21 | 35.26 | 35.21 | 35.66 | -0.05 | -0.14 |
19:50 29.04.2026 |
36’179.39 CHF | ||
|
Bayer DE000BAY0017 |
36.19 | 36.46 | 36.11 | 36.99 | -0.27 | -0.74 |
21:08 29.04.2026 |
34’817.20 CHF | ||
|
HOCHTIEF DE0006070006 |
448.40 | 445.00 | 446.80 | 451.60 | 3.40 | 0.76 |
21:54 29.04.2026 |
31’890.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.90 | 186.20 | 185.00 | 187.80 | -0.30 | -0.16 |
19:26 29.04.2026 |
30’234.08 CHF | ||
|
Hannover Rück DE0008402215 |
256.40 | 265.80 | 253.80 | 267.40 | -9.40 | -3.54 |
17:55 29.04.2026 |
29’506.36 CHF | ||
|
adidas DE000A1EWWW0 |
148.95 | 138.10 | 142.50 | 150.10 | 10.85 | 7.86 |
21:32 29.04.2026 |
22’734.14 CHF | ||
|
Henkel vz. DE0006048432 |
62.00 | 62.66 | 62.00 | 62.78 | -0.66 | -1.05 |
16:35 29.04.2026 |
22’637.17 CHF | ||
|
Fresenius DE0005785604 |
41.23 | 40.97 | 40.19 | 41.51 | 0.26 | 0.63 |
21:15 29.04.2026 |
20’970.15 CHF | ||
|
Beiersdorf DE0005200000 |
70.80 | 72.28 | 70.62 | 71.74 | -1.48 | -2.05 |
19:49 29.04.2026 |
14’589.04 CHF | ||
|
Continental DE0005439004 |
63.38 | 64.56 | 63.38 | 64.28 | -1.18 | -1.83 |
13:20 29.04.2026 |
11’967.62 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.70 | 59.70 | 59.70 | 0.00 | 0.00 |
20:20 29.04.2026 |
11’446.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.25 | 38.58 | 38.01 | 38.96 | -0.33 | -0.86 |
21:06 29.04.2026 |
9’993.43 CHF | ||
|
GEA DE0006602006 |
59.90 | 59.65 | 59.90 | 59.90 | 0.25 | 0.42 |
08:02 29.04.2026 |
9’034.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.84 | 60.00 | 59.80 | 59.84 | -0.16 | -0.27 |
16:28 29.04.2026 |
8’012.84 CHF | ||
|
Aurubis DE0006766504 |
181.80 | 183.80 | 181.00 | 184.80 | -2.00 | -1.09 |
17:09 29.04.2026 |
7’603.36 CHF | ||
|
Evonik DE000EVNK013 |
17.42 | 17.57 | 17.42 | 17.79 | -0.15 | -0.85 |
21:31 29.04.2026 |
7’590.57 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.74 | 19.72 | 19.74 | 19.76 | 0.02 | 0.10 |
08:16 29.04.2026 |
7’323.26 CHF | ||
|
HELLA DE000A13SX22 |
70.10 | 68.10 | 68.50 | 70.10 | 2.00 | 2.94 |
10:57 29.04.2026 |
7’028.09 CHF | ||
|
Fraport DE0005773303 |
68.55 | 70.25 | 68.55 | 70.30 | -1.70 | -2.42 |
10:31 29.04.2026 |
5’998.34 CHF | ||
|
CTS Eventim DE0005470306 |
56.60 | 57.50 | 56.60 | 57.90 | -0.90 | -1.57 |
20:13 29.04.2026 |
5’282.85 CHF | ||
|
KION GROUP DE000KGX8881 |
42.50 | 43.03 | 42.50 | 43.32 | -0.53 | -1.23 |
21:00 29.04.2026 |
5’236.75 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
44.64 | 43.09 | 43.52 | 44.93 | 1.55 | 3.60 |
19:36 29.04.2026 |
4’600.14 CHF | ||
|
Fielmann DE0005772206 |
43.15 | 44.15 | 43.15 | 43.90 | -1.00 | -2.27 |
20:56 29.04.2026 |
3’453.31 CHF | ||
|
Bechtle DE0005158703 |
29.06 | 29.14 | 29.06 | 29.06 | -0.08 | -0.27 |
08:02 29.04.2026 |
3’402.03 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.82 | 26.88 | 26.50 | 26.82 | -0.06 | -0.22 |
21:10 29.04.2026 |
2’873.74 CHF | ||
|
K+S DE000KSAG888 |
15.92 | 15.82 | 15.66 | 15.93 | 0.10 | 0.63 |
21:16 29.04.2026 |
2’656.02 CHF | ||
|
Jungheinrich DE0006219934 |
25.54 | 25.60 | 25.52 | 25.80 | -0.06 | -0.23 |
19:02 29.04.2026 |
2’345.25 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.74 | 36.61 | 36.74 | 36.74 | 0.13 | 0.36 |
08:01 29.04.2026 |
2’339.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.44 | 25.90 | 25.44 | 25.68 | -0.46 | -1.78 |
13:18 29.04.2026 |
2’137.17 CHF | ||
|
Ceconomy St. DE0007257503 |
4.17 | 4.18 | 4.17 | 4.17 | -0.01 | -0.24 |
08:02 29.04.2026 |
1’888.54 CHF | ||
|
JENOPTIK DE000A2NB601 |
32.32 | 31.10 | 31.26 | 33.00 | 1.22 | 3.92 |
17:20 29.04.2026 |
1’713.52 CHF | ||
|
Grand City Properties LU0775917882 |
9.47 | 9.79 | 9.47 | 9.65 | -0.32 | -3.27 |
17:20 29.04.2026 |
1’636.10 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.80 | 92.50 | 88.80 | 92.20 | -3.70 | -4.00 |
17:51 29.04.2026 |
1’417.05 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.26 | 19.30 | 19.24 | 19.26 | -0.04 | -0.21 |
16:13 29.04.2026 |
1’365.27 CHF | ||
|
Dürr DE0005565204 |
20.80 | 21.05 | 20.80 | 20.80 | -0.25 | -1.19 |
09:05 29.04.2026 |
1’354.71 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.90 | 22.80 | 22.80 | -0.10 | -0.44 |
08:02 29.04.2026 |
1’100.59 CHF | ||
|
EVOTEC DE0005664809 |
5.06 | 5.12 | 5.05 | 5.09 | -0.06 | -1.08 |
11:06 29.04.2026 |
869.94 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
23.32 | 23.82 | 23.32 | 24.04 | -0.50 | -2.10 |
21:57 29.04.2026 |
764.82 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 24.00 | 24.45 | 24.45 | 0.45 | 1.88 |
08:02 29.04.2026 |
689.35 CHF | ||
|
GFT DE0005800601 |
18.58 | 18.68 | 18.58 | 18.58 | -0.10 | -0.54 |
08:02 29.04.2026 |
440.03 CHF |
