HDAX 220022 / DE0008469016
13’412.58
Pkt
74.98
Pkt
0.56
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
217.35 | 216.45 | 217.35 | 217.35 | 0.90 | 0.42 |
08:01 13.01.2026 |
157’943.88 CHF | ||
|
Allianz DE0008404005 |
379.60 | 380.80 | 379.20 | 379.60 | -1.20 | -0.32 |
08:07 13.01.2026 |
135’194.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.80 | 28.70 | 28.80 | 28.80 | 0.10 | 0.35 |
08:01 13.01.2026 |
129’457.83 CHF | ||
|
Deutsche Bank DE0005140008 |
33.81 | 33.73 | 33.80 | 33.81 | 0.08 | 0.24 |
08:10 13.01.2026 |
57’599.17 CHF | ||
|
BMW DE0005190003 |
89.56 | 90.72 | 89.56 | 89.56 | -1.16 | -1.28 |
08:12 13.01.2026 |
51’389.20 CHF | ||
|
Infineon DE0006231004 |
41.80 | 41.80 | 41.76 | 41.80 | 0.00 | 0.00 |
08:10 13.01.2026 |
50’327.41 CHF | ||
|
DHL Group DE0005552004 |
48.32 | 48.35 | 48.32 | 48.32 | -0.03 | -0.06 |
08:03 13.01.2026 |
48’395.94 CHF | ||
|
E.ON DE000ENAG999 |
16.83 | 16.89 | 16.83 | 16.83 | -0.06 | -0.33 |
08:00 13.01.2026 |
40’920.60 CHF | ||
|
Heidelberg Materials DE0006047004 |
234.50 | 235.50 | 234.50 | 234.50 | -1.00 | -0.42 |
08:01 13.01.2026 |
38’238.81 CHF | ||
|
BASF DE000BASF111 |
44.77 | 44.81 | 44.77 | 44.77 | -0.04 | -0.09 |
08:01 13.01.2026 |
37’365.99 CHF | ||
|
Commerzbank DE000CBK1001 |
35.36 | 35.29 | 0.00 | 0.00 | 0.07 | 0.20 |
08:15 13.01.2026 |
36’697.53 CHF | ||
|
Deutsche Börse DE0005810055 |
213.90 | 213.70 | 0.00 | 0.00 | 0.20 | 0.09 |
08:15 13.01.2026 |
36’309.92 CHF | ||
|
Bayer DE000BAY0017 |
39.65 | 39.73 | 39.65 | 39.65 | -0.08 | -0.20 |
08:00 13.01.2026 |
35’530.52 CHF | ||
|
Hannover Rück DE0008402215 |
247.60 | 247.00 | 247.60 | 247.60 | 0.60 | 0.24 |
08:01 13.01.2026 |
27’727.33 CHF | ||
|
adidas DE000A1EWWW0 |
166.65 | 166.50 | 166.65 | 166.65 | 0.15 | 0.09 |
08:03 13.01.2026 |
27’678.29 CHF | ||
|
Henkel vz. DE0006048432 |
71.30 | 71.44 | 71.30 | 71.30 | -0.14 | -0.20 |
08:14 13.01.2026 |
26’549.27 CHF | ||
|
Fresenius DE0005785604 |
50.62 | 50.60 | 50.62 | 50.62 | 0.02 | 0.04 |
08:00 13.01.2026 |
25’792.73 CHF | ||
|
HOCHTIEF DE0006070006 |
363.00 | 363.00 | 363.00 | 363.00 | 0.00 | 0.00 |
08:00 13.01.2026 |
24’790.37 CHF | ||
|
Beiersdorf DE0005200000 |
97.86 | 97.20 | 97.86 | 97.86 | 0.66 | 0.68 |
08:14 13.01.2026 |
19’316.03 CHF | ||
|
Continental DE0005439004 |
68.10 | 69.50 | 68.10 | 68.10 | -1.40 | -2.01 |
08:01 13.01.2026 |
12’915.28 CHF | ||
|
Covestro DE0006062144 |
60.86 | 60.72 | 60.62 | 60.86 | 0.14 | 0.23 |
08:15 13.01.2026 |
11’762.65 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.66 | 40.82 | 40.66 | 40.66 | -0.16 | -0.39 |
08:00 13.01.2026 |
10’649.87 CHF | ||
|
HELLA DE000A13SX22 |
83.50 | 82.90 | 83.50 | 83.50 | 0.60 | 0.72 |
08:12 13.01.2026 |
8’619.84 CHF | ||
|
GEA DE0006602006 |
60.40 | 60.35 | 60.40 | 60.40 | 0.05 | 0.08 |
08:14 13.01.2026 |
8’490.29 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 | 21.50 | 21.25 | 21.25 | -0.25 | -1.16 |
08:14 13.01.2026 |
7’919.96 CHF | ||
|
CTS Eventim DE0005470306 |
79.65 | 79.85 | 0.00 | 0.00 | -0.20 | -0.25 |
08:11 13.01.2026 |
7’080.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.71 | 49.98 | 49.71 | 49.71 | -0.27 | -0.54 |
08:00 13.01.2026 |
6’708.63 CHF | ||
|
Fraport DE0005773303 |
73.60 | 74.00 | 73.60 | 73.60 | -0.40 | -0.54 |
08:00 13.01.2026 |
6’372.63 CHF | ||
|
Evonik DE000EVNK013 |
13.09 | 13.16 | 13.09 | 13.09 | -0.07 | -0.53 |
08:10 13.01.2026 |
5’739.19 CHF | ||
|
Aurubis DE0006766504 |
136.30 | 135.60 | 135.40 | 136.30 | 0.70 | 0.52 |
08:07 13.01.2026 |
5’316.06 CHF | ||
|
Bechtle DE0005158703 |
43.48 | 43.40 | 43.48 | 43.48 | 0.08 | 0.18 |
08:14 13.01.2026 |
5’084.36 CHF | ||
|
Jungheinrich DE0006219934 |
36.36 | 36.32 | 0.00 | 0.00 | 0.04 | 0.11 |
08:15 13.01.2026 |
3’501.09 CHF | ||
|
Fielmann DE0005772206 |
44.05 | 44.15 | 0.00 | 0.00 | -0.10 | -0.23 |
08:15 13.01.2026 |
3’416.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.18 | 41.36 | 41.18 | 41.18 | -0.18 | -0.44 |
08:00 13.01.2026 |
3’359.64 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.50 | 29.66 | 29.50 | 29.50 | -0.16 | -0.54 |
08:14 13.01.2026 |
3’225.16 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.33 | 35.30 | 35.33 | 35.33 | 0.03 | 0.08 |
08:03 13.01.2026 |
2’297.68 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.21 | 20.44 | 20.21 | 20.21 | -0.23 | -1.13 |
08:03 13.01.2026 |
2’138.07 CHF | ||
|
K+S DE000KSAG888 |
12.88 | 12.82 | 12.88 | 12.88 | 0.06 | 0.47 |
08:05 13.01.2026 |
2’120.80 CHF | ||
|
Ceconomy St. DE0007257503 |
4.45 | 4.44 | 4.45 | 4.45 | 0.01 | 0.23 |
08:14 13.01.2026 |
2’024.32 CHF | ||
|
Grand City Properties LU0775917882 |
9.91 | 10.02 | 9.91 | 9.91 | -0.11 | -1.10 |
08:10 13.01.2026 |
1’654.70 CHF | ||
|
Dürr DE0005565204 |
23.25 | 23.55 | 0.00 | 0.00 | -0.30 | -1.27 |
07:44 13.01.2026 |
1’525.61 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.92 | 19.06 | 18.92 | 18.92 | -0.14 | -0.73 |
08:14 13.01.2026 |
1’328.74 CHF | ||
|
Drägerwerk vz. DE0005550636 |
75.20 | 75.40 | 75.20 | 75.20 | -0.20 | -0.27 |
08:00 13.01.2026 |
1’184.23 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.12 | 21.16 | 21.12 | 21.12 | -0.04 | -0.19 |
08:00 13.01.2026 |
1’138.33 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.80 | 21.90 | 21.90 | 0.10 | 0.46 |
08:14 13.01.2026 |
1’055.44 CHF | ||
|
EVOTEC DE0005664809 |
6.52 | 6.40 | 6.52 | 6.52 | 0.12 | 1.81 |
08:00 13.01.2026 |
1’038.54 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.68 | 28.04 | 27.68 | 27.68 | -0.36 | -1.28 |
08:00 13.01.2026 |
880.34 CHF | ||
|
CANCOM DE0005419105 |
27.65 | 27.80 | 27.65 | 27.65 | -0.15 | -0.54 |
08:14 13.01.2026 |
810.57 CHF | ||
|
GFT DE0005800601 |
20.60 | 20.65 | 20.60 | 20.60 | -0.05 | -0.24 |
08:14 13.01.2026 |
511.81 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
