HDAX 220022 / DE0008469016
13’227.41
Pkt
-134.84
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
404.80 | 406.40 | 401.60 | 405.50 | -1.60 | -0.39 |
18:24 23.06.2026 |
140’297.47 CHF | ||
|
Airbus NL0000235190 |
192.00 | 189.40 | 187.70 | 193.60 | 2.60 | 1.37 |
20:52 23.06.2026 |
137’411.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.37 | 26.20 | 25.97 | 26.66 | 0.17 | 0.65 |
19:48 23.06.2026 |
117’230.91 CHF | ||
|
Infineon DE0006231004 |
80.91 | 86.35 | 80.69 | 82.89 | -5.44 | -6.30 |
21:19 23.06.2026 |
98’357.50 CHF | ||
|
Deutsche Bank DE0005140008 |
30.97 | 31.49 | 30.87 | 31.27 | -0.53 | -1.67 |
21:01 23.06.2026 |
53’952.48 CHF | ||
|
DHL Group DE0005552004 |
50.94 | 51.66 | 50.94 | 51.80 | -0.72 | -1.39 |
17:54 23.06.2026 |
52’909.93 CHF | ||
|
E.ON DE000ENAG999 |
17.85 | 17.77 | 17.50 | 17.85 | 0.08 | 0.42 |
18:41 23.06.2026 |
43’423.38 CHF | ||
|
Deutsche Börse DE0005810055 |
246.10 | 244.50 | 243.00 | 246.20 | 1.60 | 0.65 |
13:04 23.06.2026 |
40’496.10 CHF | ||
|
BASF DE000BASF111 |
48.74 | 48.93 | 48.14 | 48.90 | -0.20 | -0.40 |
21:12 23.06.2026 |
39’994.64 CHF | ||
|
Commerzbank DE000CBK1001 |
37.64 | 37.83 | 37.45 | 37.83 | -0.19 | -0.50 |
20:43 23.06.2026 |
39’866.09 CHF | ||
|
HOCHTIEF DE0006070006 |
508.00 | 529.00 | 495.00 | 519.50 | -21.00 | -3.97 |
20:05 23.06.2026 |
35’430.26 CHF | ||
|
Bayer DE000BAY0017 |
38.59 | 37.99 | 37.85 | 38.78 | 0.60 | 1.58 |
21:05 23.06.2026 |
34’256.69 CHF | ||
|
BMW DE0005190003 |
61.10 | 61.20 | 60.22 | 61.22 | -0.10 | -0.16 |
20:38 23.06.2026 |
33’722.17 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.65 | 184.15 | 181.00 | 185.20 | 0.50 | 0.27 |
20:09 23.06.2026 |
29’698.05 CHF | ||
|
adidas DE000A1EWWW0 |
174.85 | 172.85 | 172.35 | 176.25 | 2.00 | 1.16 |
16:21 23.06.2026 |
28’795.50 CHF | ||
|
Hannover Rück DE0008402215 |
239.00 | 234.20 | 234.00 | 239.00 | 4.80 | 2.05 |
17:53 23.06.2026 |
26’023.29 CHF | ||
|
Henkel vz. DE0006048432 |
69.50 | 69.52 | 69.50 | 69.50 | -0.02 | -0.03 |
08:05 23.06.2026 |
24’819.18 CHF | ||
|
Fresenius DE0005785604 |
40.15 | 39.41 | 39.59 | 40.15 | 0.74 | 1.88 |
15:32 23.06.2026 |
20’558.50 CHF | ||
|
Beiersdorf DE0005200000 |
71.64 | 71.14 | 69.66 | 71.64 | 0.50 | 0.70 |
20:57 23.06.2026 |
14’319.10 CHF | ||
|
Continental DE0005439004 |
71.90 | 73.12 | 71.90 | 71.90 | -1.22 | -1.67 |
08:05 23.06.2026 |
13’354.78 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.80 | 59.90 | -0.10 | -0.17 |
17:34 23.06.2026 |
11’461.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.61 | 41.11 | 40.91 | 41.76 | 0.50 | 1.22 |
19:57 23.06.2026 |
9’197.74 CHF | ||
|
GEA DE0006602006 |
58.45 | 59.10 | 57.85 | 58.45 | -0.65 | -1.10 |
13:44 23.06.2026 |
8’933.81 CHF | ||
|
Aurubis DE0006766504 |
192.80 | 194.60 | 190.00 | 192.80 | -1.80 | -0.92 |
14:28 23.06.2026 |
7’845.14 CHF | ||
|
HELLA DE000A13SX22 |
71.40 | 70.70 | 71.40 | 71.40 | 0.70 | 0.99 |
09:14 23.06.2026 |
7’279.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.62 | 55.68 | 55.62 | 55.62 | -0.06 | -0.11 |
08:01 23.06.2026 |
7’171.44 CHF | ||
|
Evonik DE000EVNK013 |
15.86 | 15.94 | 15.69 | 15.86 | -0.08 | -0.50 |
17:20 23.06.2026 |
6’905.06 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
55.56 | 60.38 | 55.50 | 58.02 | -4.82 | -7.98 |
20:51 23.06.2026 |
6’743.15 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.92 | 17.94 | 17.92 | 17.92 | -0.02 | -0.11 |
08:05 23.06.2026 |
6’583.96 CHF | ||
|
Fraport DE0005773303 |
71.65 | 71.65 | 71.25 | 71.65 | 0.00 | 0.00 |
11:09 23.06.2026 |
6’118.07 CHF | ||
|
KION GROUP DE000KGX8881 |
41.46 | 41.82 | 41.46 | 41.46 | -0.36 | -0.86 |
08:01 23.06.2026 |
5’056.81 CHF | ||
|
CTS Eventim DE0005470306 |
50.85 | 51.55 | 50.50 | 50.85 | -0.70 | -1.36 |
15:25 23.06.2026 |
4’608.56 CHF | ||
|
Bechtle DE0005158703 |
30.76 | 30.16 | 29.90 | 30.76 | 0.60 | 1.99 |
19:12 23.06.2026 |
3’541.32 CHF | ||
|
Fielmann DE0005772206 |
43.00 | 42.95 | 42.90 | 43.00 | 0.05 | 0.12 |
17:33 23.06.2026 |
3’361.63 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.36 | 24.36 | 24.00 | 24.36 | 0.00 | 0.00 |
16:47 23.06.2026 |
2’700.02 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.58 | 47.52 | 46.20 | 47.90 | 0.06 | 0.13 |
20:47 23.06.2026 |
2’476.90 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.05 | 38.27 | 37.96 | 38.14 | -0.22 | -0.57 |
14:24 23.06.2026 |
2’467.62 CHF | ||
|
Jungheinrich DE0006219934 |
23.36 | 23.70 | 23.08 | 23.36 | -0.34 | -1.43 |
17:42 23.06.2026 |
2’265.23 CHF | ||
|
K+S DE000KSAG888 |
13.32 | 13.33 | 13.32 | 13.32 | -0.01 | -0.08 |
08:01 23.06.2026 |
2’228.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.96 | 27.24 | 26.70 | 27.26 | -0.28 | -1.03 |
18:45 23.06.2026 |
2’011.77 CHF | ||
|
Ceconomy St. DE0007257503 |
3.65 | 3.74 | 3.65 | 3.65 | -0.10 | -2.54 |
08:05 23.06.2026 |
1’694.63 CHF | ||
|
Grand City Properties LU0775917882 |
9.02 | 9.03 | 8.99 | 9.02 | -0.01 | -0.11 |
17:20 23.06.2026 |
1’478.55 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.24 | 18.56 | 18.10 | 18.24 | -0.32 | -1.72 |
10:57 23.06.2026 |
1’314.99 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.60 | 84.70 | 83.60 | 83.60 | -1.10 | -1.30 |
08:03 23.06.2026 |
1’312.27 CHF | ||
|
Dürr DE0005565204 |
18.90 | 19.30 | 18.90 | 18.90 | -0.40 | -2.07 |
09:08 23.06.2026 |
1’251.16 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:05 23.06.2026 |
1’088.73 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.28 | 25.74 | 25.50 | 27.78 | 1.54 | 5.98 |
18:44 23.06.2026 |
814.81 CHF | ||
|
EVOTEC DE0005664809 |
4.69 | 4.59 | 4.56 | 4.73 | 0.10 | 2.14 |
15:02 23.06.2026 |
757.82 CHF | ||
|
CANCOM DE0005419105 |
23.15 | 23.40 | 23.15 | 23.15 | -0.25 | -1.07 |
08:05 23.06.2026 |
603.58 CHF | ||
|
GFT DE0005800601 |
21.00 | 21.15 | 21.00 | 21.00 | -0.15 | -0.71 |
08:05 23.06.2026 |
501.78 CHF |
