1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
13.07
13.07
|
13.07
12.73
|
|
0.34
2.67
|
16:15:52
02.02.2023
|
Aareal Bank AG
DE0005408116
|
33.00
33.00
|
33.00
32.88
|
|
0.26
0.79
|
16:54:41
02.02.2023
|
adidas
DE000A1EWWW0
|
157.58
157.58
|
158.02
148.38
|
|
8.32
5.57
|
21:49:48
02.02.2023
|
ADVA Optival Networking SE
DE0005103006
|
22.48
22.48
|
22.54
22.42
|
|
-0.04
-0.18
|
16:15:52
02.02.2023
|
Airbus SE (ex EADS)
NL0000235190
|
117.20
117.20
|
117.94
116.58
|
|
1.46
1.26
|
20:25:09
02.02.2023
|
AIXTRON SE
DE000A0WMPJ6
|
28.04
28.04
|
28.31
27.82
|
|
0.55
2.00
|
20:01:27
02.02.2023
|
Allianz
DE0008404005
|
221.30
221.30
|
222.90
220.70
|
|
-0.50
-0.23
|
21:55:05
02.02.2023
|
alstria office REIT-AG
DE000A0LD2U1
|
7.65
7.65
|
7.65
7.47
|
|
0.25
3.31
|
16:57:52
02.02.2023
|
Aurubis
DE0006766504
|
101.10
101.10
|
101.10
98.78
|
|
2.06
2.08
|
19:38:45
02.02.2023
|
BASF
DE000BASF111
|
53.61
53.61
|
53.99
52.95
|
|
0.79
1.50
|
21:45:29
02.02.2023
|
Bayer
DE000BAY0017
|
56.80
56.80
|
56.98
56.25
|
|
0.20
0.35
|
20:17:39
02.02.2023
|
Bechtle AG
DE0005158703
|
41.32
41.32
|
41.49
39.34
|
|
2.16
5.52
|
17:46:38
02.02.2023
|
Beiersdorf AG
DE0005200000
|
111.25
111.25
|
113.00
110.65
|
|
-0.75
-0.67
|
16:15:52
02.02.2023
|
BMW AG
DE0005190003
|
97.32
97.32
|
98.25
95.35
|
|
1.55
1.62
|
20:40:09
02.02.2023
|
Brenntag SE
DE000A1DAHH0
|
71.10
71.10
|
71.10
69.04
|
|
2.84
4.16
|
16:44:36
02.02.2023
|
CANCOM SE
DE0005419105
|
31.60
31.60
|
32.04
31.14
|
|
0.50
1.61
|
16:15:52
02.02.2023
|
Carl Zeiss Meditec AG
DE0005313704
|
140.30
140.30
|
140.45
132.35
|
|
8.15
6.17
|
18:08:31
02.02.2023
|
Ceconomy St.
DE0007257503
|
2.39
2.39
|
2.39
2.21
|
|
0.15
6.70
|
16:15:52
02.02.2023
|
Commerzbank
DE000CBK1001
|
10.14
10.14
|
10.62
9.94
|
|
-0.42
-3.98
|
20:27:31
02.02.2023
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
44.90
44.90
|
46.04
44.18
|
|
0.96
2.18
|
16:57:01
02.02.2023
|
Continental AG
DE0005439004
|
68.42
68.42
|
68.70
64.64
|
|
3.54
5.46
|
20:14:27
02.02.2023
|
Covestro AG
DE0006062144
|
43.69
43.69
|
43.82
42.71
|
|
0.99
2.32
|
21:37:43
02.02.2023
|
CTS Eventim
DE0005470306
|
64.10
64.10
|
64.10
64.10
|
|
-0.40
-0.62
|
09:15:02
02.02.2023
|
Deutsche Bank AG
DE0005140008
|
11.52
11.52
|
12.44
11.40
|
|
-0.79
-6.42
|
21:58:05
02.02.2023
|
Deutsche Börse AG
DE0005810055
|
168.90
168.90
|
169.05
166.75
|
|
2.20
1.32
|
18:52:11
02.02.2023
|
Deutsche Euroshop AG
DE0007480204
|
21.62
21.62
|
21.70
21.60
|
|
0.08
0.37
|
16:15:52
02.02.2023
|
Deutsche Post AG
DE0005552004
|
42.59
42.59
|
42.95
40.44
|
|
1.94
4.77
|
20:39:56
02.02.2023
|
Deutsche Telekom AG
DE0005557508
|
20.56
20.56
|
20.65
20.48
|
|
0.08
0.37
|
21:55:16
02.02.2023
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.24
23.24
|
23.24
21.71
|
|
1.50
6.90
|
16:15:52
02.02.2023
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
42.05
42.05
|
42.45
41.85
|
|
0.10
0.24
|
18:52:44
02.02.2023
|
Dürr AG
DE0005565204
|
34.48
34.48
|
35.50
34.48
|
|
-0.84
-2.38
|
13:21:36
02.02.2023
|
E.ON SE
DE000ENAG999
|
10.07
10.07
|
10.13
9.98
|
|
0.04
0.40
|
21:09:53
02.02.2023
|
Evonik AG
DE000EVNK013
|
21.23
21.23
|
21.23
20.60
|
|
0.61
2.96
|
17:20:01
02.02.2023
|
EVOTEC SE
DE0005664809
|
19.11
19.11
|
19.28
18.72
|
|
1.06
5.87
|
21:50:02
02.02.2023
|
Fielmann AG
DE0005772206
|
34.70
34.70
|
34.70
34.70
|
|
0.40
1.17
|
09:32:55
02.02.2023
|
Fraport AG
DE0005773303
|
53.46
53.46
|
54.00
52.66
|
|
0.94
1.79
|
17:24:04
02.02.2023
|
freenet AG
DE000A0Z2ZZ5
|
22.36
22.36
|
22.47
22.23
|
|
-0.14
-0.62
|
16:15:52
02.02.2023
|
Fresenius Medical Care AG & Co. KGaA (FMC) St.
DE0005785802
|
35.47
35.47
|
35.83
34.51
|
|
1.09
3.17
|
21:46:38
02.02.2023
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
27.18
27.18
|
27.18
26.69
|
|
0.55
2.07
|
16:27:35
02.02.2023
|
GEA
DE0006602006
|
42.12
42.12
|
42.12
41.63
|
|
0.39
0.93
|
09:43:03
02.02.2023
|
Gerresheimer AG
DE000A0LD6E6
|
69.60
69.60
|
69.60
69.60
|
|
1.95
2.88
|
08:01:51
02.02.2023
|
GFT SE
DE0005800601
|
41.85
41.85
|
41.85
39.75
|
|
2.35
5.95
|
18:51:33
02.02.2023
|
Grand City Properties S.A.
LU0775917882
|
10.31
10.31
|
10.31
9.81
|
|
0.59
6.07
|
14:39:17
02.02.2023
|
Hannover Rück
DE0008402215
|
177.95
177.95
|
179.50
175.65
|
|
0.30
0.17
|
16:20:14
02.02.2023
|
HeidelbergCement AG
DE0006047004
|
64.14
64.14
|
64.60
63.32
|
|
1.04
1.65
|
19:08:22
02.02.2023
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
76.50
76.50
|
76.50
76.50
|
|
-0.75
-0.97
|
09:32:55
02.02.2023
|
Henkel KGaA Vz.
DE0006048432
|
64.94
64.94
|
65.56
64.80
|
|
-0.10
-0.15
|
21:03:19
02.02.2023
|
HOCHTIEF AG
DE0006070006
|
60.70
60.70
|
60.70
59.98
|
|
0.98
1.64
|
18:10:12
02.02.2023
|
HUGO BOSS AG
DE000A1PHFF7
|
63.12
63.12
|
63.36
62.40
|
|
0.12
0.19
|
18:48:29
02.02.2023
|
Infineon AG
DE0006231004
|
35.92
35.92
|
36.44
34.20
|
|
1.92
5.63
|
21:31:49
02.02.2023
|
