adidas
DE000A1EWWW0
|
181.20
198.75
|
192.50
179.55
|
|
-17.55
-8.83
|
14:14:18
30.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.60
20.50
|
20.60
20.60
|
|
0.10
0.49
|
08:07:21
30.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
179.46
179.50
|
180.10
178.26
|
|
-0.04
-0.02
|
13:42:43
30.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.16
15.13
|
15.16
14.97
|
|
0.03
0.20
|
10:16:26
30.07.2025
|
Handeln
|
Allianz
DE0008404005
|
345.50
344.40
|
345.50
343.00
|
|
1.10
0.32
|
14:07:16
30.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
89.70
89.70
|
89.70
89.70
|
|
0.00
0.00
|
08:05:45
30.07.2025
|
Handeln
|
BASF
DE000BASF111
|
44.40
44.00
|
44.64
44.12
|
|
0.40
0.91
|
14:17:31
30.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.28
28.45
|
28.57
28.28
|
|
-0.18
-0.62
|
13:44:52
30.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.88
39.20
|
38.88
38.88
|
|
-0.32
-0.82
|
08:07:21
30.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
109.75
109.30
|
109.75
109.75
|
|
0.45
0.41
|
08:07:21
30.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
86.00
86.40
|
86.72
85.90
|
|
-0.40
-0.46
|
14:12:08
30.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.88
57.02
|
56.48
55.88
|
|
-1.14
-2.00
|
11:47:41
30.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.15
25.50
|
26.15
26.15
|
|
0.65
2.55
|
08:07:21
30.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.50
50.65
|
51.20
50.50
|
|
-0.15
-0.30
|
09:36:11
30.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.01
4.06
|
4.07
4.01
|
|
-0.05
-1.11
|
10:39:06
30.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.46
30.10
|
31.75
30.23
|
|
1.36
4.52
|
14:14:39
30.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
76.38
76.48
|
76.38
76.38
|
|
-0.10
-0.13
|
08:00:18
30.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.34
60.34
|
60.34
60.34
|
|
0.00
0.00
|
08:05:45
30.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
100.10
101.40
|
100.30
99.80
|
|
-1.30
-1.28
|
09:59:01
30.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.97
28.62
|
29.00
28.45
|
|
0.36
1.24
|
13:41:18
30.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
252.40
254.60
|
253.80
251.80
|
|
-2.20
-0.86
|
13:19:32
30.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.70
18.82
|
18.88
18.70
|
|
-0.12
-0.64
|
12:43:32
30.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.75
31.67
|
31.75
31.51
|
|
0.08
0.25
|
12:42:51
30.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.15
22.25
|
22.15
22.15
|
|
-0.10
-0.45
|
08:07:21
30.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.13
39.97
|
40.13
39.77
|
|
0.16
0.40
|
14:14:15
30.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
71.80
70.20
|
71.80
69.70
|
|
1.60
2.28
|
13:40:18
30.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.10
23.45
|
23.10
23.10
|
|
-0.35
-1.49
|
09:08:54
30.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.85
15.71
|
15.85
15.70
|
|
0.14
0.89
|
12:40:10
30.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.81
17.93
|
17.90
17.74
|
|
-0.12
-0.67
|
13:46:51
30.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.70
7.35
|
7.80
7.55
|
|
0.35
4.73
|
11:54:18
30.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
55.90
55.70
|
55.90
55.90
|
|
0.20
0.36
|
09:08:54
30.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
66.40
66.40
|
66.40
66.40
|
|
0.00
0.00
|
08:05:46
30.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.30
28.18
|
28.40
28.16
|
|
0.12
0.43
|
13:09:33
30.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.27
44.70
|
45.27
44.96
|
|
0.57
1.28
|
12:58:45
30.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.53
41.92
|
42.61
42.11
|
|
0.61
1.46
|
14:09:46
30.07.2025
|
Handeln
|
GEA
DE0006602006
|
61.40
61.00
|
61.40
61.40
|
|
0.40
0.66
|
08:07:21
30.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
45.88
46.00
|
46.16
45.88
|
|
-0.12
-0.26
|
10:24:05
30.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
18.32
18.78
|
18.54
18.32
|
|
-0.46
-2.45
|
10:46:24
30.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.18
11.28
|
11.18
11.18
|
|
-0.10
-0.89
|
08:20:03
30.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
267.40
268.60
|
267.40
267.40
|
|
-1.20
-0.45
|
08:07:21
30.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
200.00
195.65
|
200.00
197.00
|
|
4.35
2.22
|
13:25:34
30.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
87.80
86.80
|
87.80
87.80
|
|
1.00
1.15
|
08:08:56
30.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.36
68.64
|
68.42
68.36
|
|
-0.28
-0.41
|
12:55:12
30.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
192.20
190.10
|
192.20
190.20
|
|
2.10
1.10
|
12:57:30
30.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.80
41.84
|
41.80
41.80
|
|
-0.04
-0.10
|
08:05:45
30.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
35.67
35.54
|
35.71
35.46
|
|
0.13
0.35
|
14:16:45
30.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.30
19.41
|
19.30
19.22
|
|
-0.11
-0.57
|
09:01:59
30.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.56
33.70
|
33.56
33.56
|
|
-0.14
-0.42
|
09:08:54
30.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
13.21
13.27
|
13.24
13.20
|
|
-0.06
-0.45
|
13:43:46
30.07.2025
|
Handeln
|