adidas
DE000A1EWWW0
|
198.75
196.85
|
199.10
196.60
|
|
1.90
0.97
|
21:53:02
29.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.50
20.60
|
20.50
20.50
|
|
-0.10
-0.49
|
08:05:34
29.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
179.50
177.72
|
181.90
178.84
|
|
1.78
1.00
|
21:47:05
29.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.13
15.73
|
15.82
15.13
|
|
-0.60
-3.78
|
17:28:41
29.07.2025
|
Handeln
|
Allianz
DE0008404005
|
344.40
339.90
|
345.20
340.20
|
|
4.50
1.32
|
21:47:02
29.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
89.70
91.55
|
91.95
89.10
|
|
-1.85
-2.02
|
17:54:15
29.07.2025
|
Handeln
|
BASF
DE000BASF111
|
44.00
44.77
|
44.97
43.78
|
|
-0.77
-1.72
|
21:58:38
29.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.45
28.87
|
29.02
28.10
|
|
-0.42
-1.44
|
21:58:28
29.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.20
39.52
|
39.28
38.92
|
|
-0.32
-0.81
|
10:14:26
29.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
109.30
111.20
|
110.90
109.30
|
|
-1.90
-1.71
|
18:21:39
29.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
86.40
85.90
|
87.42
85.92
|
|
0.50
0.58
|
21:57:04
29.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.02
57.00
|
57.02
56.92
|
|
0.02
0.04
|
12:30:04
29.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.50
26.65
|
25.50
25.50
|
|
-1.15
-4.32
|
08:05:34
29.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.65
51.20
|
50.65
50.65
|
|
-0.55
-1.07
|
08:11:32
29.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.06
4.07
|
4.15
4.06
|
|
-0.01
-0.25
|
16:06:32
29.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.10
29.79
|
30.27
29.90
|
|
0.31
1.04
|
21:01:54
29.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
76.48
77.36
|
77.20
75.26
|
|
-0.88
-1.14
|
19:41:00
29.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.34
60.40
|
60.34
60.34
|
|
-0.06
-0.10
|
08:11:32
29.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
101.40
100.20
|
101.40
99.65
|
|
1.20
1.20
|
15:29:03
29.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.62
28.11
|
28.90
28.06
|
|
0.51
1.80
|
21:55:01
29.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
254.60
250.80
|
255.00
250.00
|
|
3.80
1.52
|
20:58:51
29.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.82
19.04
|
18.86
18.82
|
|
-0.22
-1.16
|
18:17:39
29.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.67
31.16
|
31.70
31.18
|
|
0.51
1.64
|
20:32:52
29.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.25
22.55
|
22.25
22.25
|
|
-0.30
-1.33
|
08:05:34
29.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.97
40.90
|
41.40
39.74
|
|
-0.93
-2.27
|
21:54:08
29.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
70.20
69.90
|
70.20
70.20
|
|
0.30
0.43
|
08:11:33
29.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.45
23.35
|
23.45
23.45
|
|
0.10
0.43
|
09:11:57
29.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.71
15.61
|
15.80
15.69
|
|
0.10
0.64
|
16:58:53
29.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.93
17.87
|
17.97
17.73
|
|
0.06
0.34
|
19:49:11
29.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.35
7.38
|
7.49
7.35
|
|
-0.03
-0.43
|
21:50:00
29.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
55.70
56.80
|
55.70
55.50
|
|
-1.10
-1.94
|
14:10:38
29.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
66.40
65.80
|
66.40
66.05
|
|
0.60
0.91
|
20:14:00
29.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.18
28.22
|
28.18
27.96
|
|
-0.04
-0.14
|
16:34:21
29.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.70
45.34
|
44.70
44.70
|
|
-0.64
-1.41
|
08:00:19
29.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.92
42.05
|
42.38
41.91
|
|
-0.13
-0.31
|
18:26:33
29.07.2025
|
Handeln
|
GEA
DE0006602006
|
61.00
60.55
|
61.00
60.30
|
|
0.45
0.74
|
10:20:47
29.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
46.00
47.92
|
47.76
46.00
|
|
-1.92
-4.01
|
18:08:27
29.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
18.78
18.00
|
18.86
18.00
|
|
0.78
4.33
|
21:25:09
29.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.28
11.32
|
11.36
11.28
|
|
-0.04
-0.35
|
21:21:01
29.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
268.60
266.80
|
268.60
266.40
|
|
1.80
0.67
|
17:12:05
29.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
195.65
196.45
|
197.50
195.65
|
|
-0.80
-0.41
|
21:03:57
29.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.80
88.20
|
86.80
86.80
|
|
-1.40
-1.59
|
08:03:15
29.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.64
68.40
|
68.64
68.18
|
|
0.24
0.35
|
17:49:16
29.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
190.10
187.40
|
192.30
186.50
|
|
2.70
1.44
|
19:55:57
29.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.84
42.57
|
41.89
41.71
|
|
-0.73
-1.71
|
19:23:33
29.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
35.54
34.85
|
35.80
35.00
|
|
0.70
1.99
|
21:55:01
29.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.41
19.23
|
19.41
19.27
|
|
0.18
0.94
|
16:53:50
29.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.70
34.36
|
33.74
33.56
|
|
-0.66
-1.92
|
16:08:38
29.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
13.27
14.61
|
14.60
13.18
|
|
-1.34
-9.17
|
21:50:00
29.07.2025
|
Handeln
|