adidas
DE000A1EWWW0
|
168.10
176.85
|
177.90
168.05
|
|
-8.75
-4.95
|
15:19:49
31.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
08:12:59
31.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
177.62
174.76
|
178.66
177.00
|
|
2.86
1.64
|
11:23:57
31.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.88
14.60
|
15.88
15.09
|
|
1.28
8.77
|
09:51:35
31.07.2025
|
Handeln
|
Allianz
DE0008404005
|
347.00
345.40
|
348.00
345.10
|
|
1.60
0.46
|
15:21:52
31.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
85.60
86.00
|
85.65
85.00
|
|
-0.40
-0.47
|
09:21:06
31.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.17
43.93
|
44.04
43.17
|
|
-0.76
-1.73
|
15:04:50
31.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.59
28.13
|
28.14
27.59
|
|
-0.54
-1.90
|
15:23:16
31.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.58
38.60
|
38.58
38.58
|
|
-0.02
-0.05
|
08:12:59
31.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
109.60
109.75
|
111.05
109.60
|
|
-0.15
-0.14
|
14:03:48
31.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.94
84.30
|
85.04
83.26
|
|
-0.36
-0.43
|
14:14:52
31.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.32
55.88
|
55.32
55.32
|
|
-0.56
-1.00
|
08:06:57
31.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.85
26.15
|
25.85
25.85
|
|
-0.30
-1.15
|
08:12:59
31.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.00
50.30
|
50.55
49.94
|
|
-0.30
-0.60
|
10:25:25
31.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.43
4.25
|
4.51
4.40
|
|
0.18
4.24
|
13:33:44
31.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.02
31.58
|
32.21
31.71
|
|
0.44
1.39
|
15:14:26
31.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
75.42
76.64
|
75.42
75.42
|
|
-1.22
-1.59
|
08:12:59
31.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.08
60.52
|
60.08
60.08
|
|
-0.44
-0.73
|
08:06:57
31.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
100.30
101.10
|
101.00
100.00
|
|
-0.80
-0.79
|
11:28:13
31.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.13
29.08
|
29.43
29.13
|
|
0.06
0.19
|
15:17:16
31.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
253.40
252.20
|
254.80
253.10
|
|
1.20
0.48
|
13:51:27
31.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.84
18.70
|
18.84
18.84
|
|
0.14
0.75
|
08:12:59
31.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.53
31.87
|
32.00
31.53
|
|
-0.34
-1.07
|
15:13:37
31.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.30
22.15
|
22.30
22.30
|
|
0.15
0.68
|
08:12:59
31.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.45
39.66
|
39.80
39.35
|
|
-0.21
-0.53
|
15:18:58
31.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
71.20
70.70
|
71.20
70.30
|
|
0.50
0.71
|
12:23:49
31.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.40
23.10
|
22.40
22.40
|
|
-0.70
-3.03
|
09:03:59
31.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.96
15.81
|
15.96
15.79
|
|
0.16
0.98
|
14:15:07
31.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.65
17.67
|
17.72
17.57
|
|
-0.02
-0.11
|
14:15:15
31.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.18
7.36
|
7.40
7.18
|
|
-0.18
-2.47
|
14:48:06
31.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
55.30
55.90
|
55.30
55.30
|
|
-0.60
-1.07
|
09:03:59
31.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
65.20
66.40
|
66.20
65.20
|
|
-1.20
-1.81
|
12:34:32
31.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.16
28.08
|
28.16
28.16
|
|
0.08
0.28
|
08:12:59
31.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.06
45.27
|
45.31
45.06
|
|
-0.21
-0.46
|
09:16:31
31.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.47
42.53
|
42.47
42.44
|
|
-0.06
-0.14
|
11:03:09
31.07.2025
|
Handeln
|
GEA
DE0006602006
|
61.80
61.40
|
61.80
61.25
|
|
0.40
0.65
|
10:32:02
31.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
44.98
45.88
|
45.04
44.72
|
|
-0.90
-1.96
|
13:48:19
31.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
18.12
18.20
|
18.12
18.12
|
|
-0.08
-0.44
|
08:12:59
31.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.10
11.18
|
11.10
11.10
|
|
-0.08
-0.72
|
08:20:02
31.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
264.20
265.80
|
265.80
264.20
|
|
-1.60
-0.60
|
14:03:55
31.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.20
198.85
|
203.00
197.35
|
|
3.35
1.68
|
14:15:05
31.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
87.20
87.80
|
87.20
87.20
|
|
-0.60
-0.68
|
08:07:16
31.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.68
68.36
|
67.68
67.68
|
|
-0.68
-0.99
|
08:12:59
31.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
194.30
191.90
|
195.00
191.20
|
|
2.40
1.25
|
10:00:00
31.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.21
41.80
|
41.71
41.21
|
|
-0.59
-1.41
|
11:35:07
31.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
35.18
35.71
|
36.26
35.16
|
|
-0.53
-1.47
|
14:35:42
31.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.11
19.30
|
19.11
19.11
|
|
-0.19
-0.98
|
08:06:57
31.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.58
33.56
|
33.58
33.28
|
|
0.02
0.06
|
13:27:44
31.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
13.20
13.20
|
13.22
13.20
|
|
0.00
0.00
|
12:47:56
31.07.2025
|
Handeln
|