adidas
DE000A1EWWW0
|
167.65
163.95
|
168.75
164.65
|
|
3.70
2.26
|
19:37:14
09.06.2026
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.90
22.80
|
22.90
22.90
|
|
0.10
0.44
|
08:10:40
09.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
174.42
176.04
|
177.58
174.42
|
|
-1.62
-0.92
|
19:17:39
09.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
55.24
56.50
|
58.24
53.42
|
|
-1.26
-2.23
|
21:13:49
09.06.2026
|
Handeln
|
Allianz
DE0008404005
|
379.00
374.00
|
380.70
374.10
|
|
5.00
1.34
|
21:53:30
09.06.2026
|
Handeln
|
Aurubis
DE0006766504
|
197.00
203.40
|
205.20
195.60
|
|
-6.40
-3.15
|
21:06:49
09.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.40
49.03
|
48.72
48.00
|
|
-0.63
-1.27
|
18:58:38
09.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
35.02
35.49
|
35.77
34.95
|
|
-0.47
-1.32
|
19:51:31
09.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
31.00
32.86
|
33.04
31.00
|
|
-1.86
-5.66
|
17:36:06
09.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
68.40
68.98
|
68.40
68.40
|
|
-0.58
-0.84
|
08:00:47
09.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
69.62
69.92
|
70.08
68.88
|
|
-0.30
-0.43
|
20:56:28
09.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.34
56.00
|
55.34
54.32
|
|
-0.66
-1.18
|
21:50:27
09.06.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
27.00
26.65
|
27.00
27.00
|
|
0.35
1.31
|
08:10:40
09.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
25.98
26.28
|
26.08
25.36
|
|
-0.30
-1.14
|
20:35:35
09.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.70
3.69
|
3.70
3.70
|
|
0.02
0.41
|
08:10:40
09.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.55
36.50
|
37.34
36.45
|
|
0.05
0.14
|
18:51:05
09.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.94
67.90
|
68.94
68.22
|
|
1.04
1.53
|
19:25:16
09.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
59.90
|
59.90
59.80
|
|
0.00
0.00
|
17:38:05
09.06.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
50.70
51.75
|
51.80
50.70
|
|
-1.05
-2.03
|
18:21:08
09.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.62
27.19
|
28.07
27.20
|
|
0.43
1.56
|
21:55:02
09.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
245.30
245.40
|
245.50
243.40
|
|
-0.10
-0.04
|
13:47:26
09.06.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
20.00
20.20
|
20.25
20.00
|
|
-0.20
-0.99
|
16:46:44
09.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.69
27.73
|
27.94
27.50
|
|
-0.04
-0.14
|
20:17:54
09.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.96
18.36
|
17.96
17.96
|
|
-0.40
-2.18
|
08:10:40
09.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.62
51.50
|
52.62
51.58
|
|
0.12
0.23
|
19:43:31
09.06.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
86.60
90.50
|
89.30
86.60
|
|
-3.90
-4.31
|
18:35:04
09.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
20.10
19.70
|
20.10
19.58
|
|
0.40
2.03
|
13:10:17
09.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.06
18.12
|
18.20
17.93
|
|
-0.06
-0.33
|
21:04:04
09.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.51
15.51
|
15.54
15.12
|
|
0.00
0.00
|
21:55:08
09.06.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
4.73
4.90
|
4.90
4.73
|
|
-0.17
-3.43
|
21:47:09
09.06.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
41.20
41.40
|
41.20
41.20
|
|
-0.20
-0.48
|
09:11:00
09.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
67.70
67.85
|
67.70
66.90
|
|
-0.15
-0.22
|
17:01:01
09.06.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
25.32
25.14
|
25.36
25.18
|
|
0.18
0.72
|
16:17:40
09.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.79
37.79
|
38.79
37.68
|
|
1.00
2.65
|
21:24:47
09.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.13
36.98
|
37.34
36.84
|
|
0.15
0.41
|
20:19:01
09.06.2026
|
Handeln
|
GEA
DE0006602006
|
54.70
54.45
|
54.70
54.25
|
|
0.25
0.46
|
10:26:40
09.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
24.56
25.20
|
25.52
24.56
|
|
-0.64
-2.54
|
20:18:54
09.06.2026
|
Handeln
|
GFT SE
DE0005800601
|
21.75
22.45
|
21.75
21.75
|
|
-0.70
-3.12
|
08:10:40
09.06.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
8.72
8.70
|
8.72
8.61
|
|
0.02
0.23
|
17:35:43
09.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
226.60
226.40
|
227.00
224.80
|
|
0.20
0.09
|
19:04:13
09.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
173.85
172.65
|
176.40
172.65
|
|
1.20
0.70
|
21:26:24
09.06.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.60
71.40
|
70.90
70.60
|
|
-0.80
-1.12
|
11:39:08
09.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.58
66.44
|
67.78
66.18
|
|
1.14
1.72
|
15:30:01
09.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
460.00
492.00
|
496.80
450.00
|
|
-32.00
-6.50
|
20:50:41
09.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.87
35.23
|
35.87
35.87
|
|
0.64
1.82
|
08:01:03
09.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
77.31
77.85
|
81.65
73.80
|
|
-0.54
-0.69
|
21:55:02
09.06.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
43.48
44.30
|
44.18
42.94
|
|
-0.82
-1.85
|
21:59:56
09.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
22.78
22.86
|
23.16
22.78
|
|
-0.08
-0.35
|
18:31:39
09.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.20
13.61
|
13.63
13.15
|
|
-0.41
-3.01
|
21:47:09
09.06.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
38.35
38.71
|
39.25
38.35
|
|
-0.36
-0.93
|
21:47:09
09.06.2026
|
Handeln
|
