adidas
DE000A1EWWW0
|
196.85
199.30
|
201.20
196.80
|
|
-2.45
-1.23
|
20:55:35
28.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.60
20.50
|
20.60
20.60
|
|
0.10
0.49
|
09:40:20
28.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
177.72
180.28
|
184.50
177.00
|
|
-2.56
-1.42
|
20:13:59
28.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.73
15.29
|
15.93
15.68
|
|
0.44
2.85
|
21:56:04
28.07.2025
|
Handeln
|
Allianz
DE0008404005
|
339.90
342.60
|
344.70
339.10
|
|
-2.70
-0.79
|
21:59:22
28.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
91.55
93.30
|
93.85
91.55
|
|
-1.75
-1.88
|
16:27:22
28.07.2025
|
Handeln
|
BASF
DE000BASF111
|
44.77
45.75
|
46.41
44.42
|
|
-0.98
-2.14
|
20:03:30
28.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.87
29.18
|
29.65
28.80
|
|
-0.31
-1.06
|
21:46:59
28.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.52
39.18
|
39.52
39.16
|
|
0.34
0.87
|
12:39:29
28.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
111.20
111.20
|
113.30
111.20
|
|
0.00
0.00
|
17:11:53
28.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.90
88.90
|
91.56
85.46
|
|
-3.00
-3.37
|
19:07:37
28.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.00
57.00
|
57.40
57.00
|
|
0.00
0.00
|
14:00:26
28.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.65
25.65
|
26.65
26.35
|
|
1.00
3.90
|
10:35:02
28.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
51.20
50.90
|
51.60
51.20
|
|
0.30
0.59
|
14:36:39
28.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.07
4.14
|
4.21
4.07
|
|
-0.07
-1.69
|
17:42:20
28.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.79
30.08
|
30.50
29.76
|
|
-0.29
-0.96
|
19:47:27
28.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
77.36
76.32
|
77.36
77.36
|
|
1.04
1.36
|
09:16:09
28.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.40
60.38
|
60.44
60.38
|
|
0.02
0.03
|
09:30:58
28.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
100.20
102.00
|
102.50
100.20
|
|
-1.80
-1.76
|
19:54:16
28.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.11
28.46
|
28.99
28.01
|
|
-0.35
-1.21
|
21:55:01
28.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
250.80
255.30
|
256.20
250.00
|
|
-4.50
-1.76
|
17:35:49
28.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.04
18.68
|
19.04
19.04
|
|
0.36
1.93
|
09:40:20
28.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.16
31.64
|
31.87
31.04
|
|
-0.48
-1.52
|
19:40:00
28.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.55
22.40
|
22.55
22.55
|
|
0.15
0.67
|
09:40:20
28.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.90
40.93
|
41.50
40.78
|
|
-0.03
-0.07
|
18:35:48
28.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
69.90
68.30
|
69.90
69.90
|
|
1.60
2.34
|
08:05:29
28.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.35
23.25
|
24.10
23.35
|
|
0.10
0.43
|
19:36:48
28.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.61
15.76
|
15.84
15.61
|
|
-0.15
-0.95
|
18:43:10
28.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.87
18.01
|
18.50
17.76
|
|
-0.14
-0.78
|
17:56:51
28.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.38
7.17
|
7.70
7.25
|
|
0.21
2.96
|
21:48:41
28.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
56.80
56.40
|
56.80
56.80
|
|
0.40
0.71
|
09:10:37
28.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
65.80
65.65
|
66.50
65.80
|
|
0.15
0.23
|
19:27:30
28.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.22
28.28
|
28.50
28.00
|
|
-0.06
-0.21
|
20:48:37
28.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.34
45.05
|
45.34
45.34
|
|
0.29
0.64
|
08:13:53
28.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.05
41.86
|
42.07
41.88
|
|
0.19
0.45
|
19:10:43
28.07.2025
|
Handeln
|
GEA
DE0006602006
|
60.55
60.50
|
60.65
60.55
|
|
0.05
0.08
|
13:26:13
28.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
47.92
48.08
|
49.66
47.62
|
|
-0.16
-0.33
|
21:57:44
28.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
18.00
18.16
|
18.50
18.00
|
|
-0.16
-0.88
|
18:30:22
28.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.32
11.12
|
11.32
11.32
|
|
0.20
1.80
|
08:20:01
28.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
266.80
269.00
|
268.80
266.80
|
|
-2.20
-0.82
|
17:37:56
28.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
196.45
198.75
|
200.60
195.10
|
|
-2.30
-1.16
|
17:38:46
28.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
88.20
86.80
|
88.20
88.20
|
|
1.40
1.61
|
08:00:14
28.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.40
68.48
|
69.24
68.40
|
|
-0.08
-0.12
|
18:51:24
28.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
187.40
192.60
|
192.90
187.40
|
|
-5.20
-2.70
|
21:14:04
28.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.57
41.98
|
42.57
42.57
|
|
0.59
1.41
|
08:13:53
28.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.85
34.51
|
35.46
34.85
|
|
0.34
0.99
|
21:55:01
28.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.23
19.12
|
19.60
19.21
|
|
0.11
0.58
|
20:39:34
28.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
34.36
33.62
|
34.36
34.36
|
|
0.74
2.20
|
09:10:37
28.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
14.61
14.84
|
14.89
14.57
|
|
-0.23
-1.55
|
21:48:41
28.07.2025
|
Handeln
|