1&1 AG
DE0005545503
|
18.72
18.52
|
18.72
18.72
|
|
0.20
1.08
|
08:07:24
27.06.2025
|
adidas
DE000A1EWWW0
|
200.60
194.10
|
200.60
197.05
|
|
6.50
3.35
|
09:51:40
27.06.2025
|
Adtran Networks SE
DE0005103006
|
20.70
20.70
|
20.70
20.70
|
|
0.00
0.00
|
08:07:24
27.06.2025
|
Airbus SE
NL0000235190
|
177.72
176.36
|
178.30
176.20
|
|
1.36
0.77
|
10:32:02
27.06.2025
|
AIXTRON SE
DE000A0WMPJ6
|
15.50
15.48
|
15.61
15.50
|
|
0.02
0.13
|
09:36:45
27.06.2025
|
Allianz
DE0008404005
|
342.60
341.50
|
343.00
341.00
|
|
1.10
0.32
|
10:30:31
27.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Aurubis
DE0006766504
|
88.05
87.50
|
88.15
87.40
|
|
0.55
0.63
|
10:17:08
27.06.2025
|
BASF
DE000BASF111
|
42.37
41.90
|
42.41
41.98
|
|
0.47
1.12
|
10:28:39
27.06.2025
|
Bayer
DE000BAY0017
|
26.62
26.25
|
26.62
26.38
|
|
0.37
1.41
|
09:23:38
27.06.2025
|
Bechtle AG
DE0005158703
|
38.82
38.92
|
38.82
38.82
|
|
-0.10
-0.26
|
08:07:24
27.06.2025
|
Beiersdorf AG
DE0005200000
|
107.75
106.80
|
107.75
105.90
|
|
0.95
0.89
|
09:50:31
27.06.2025
|
BMW AG
DE0005190003
|
73.38
72.80
|
73.38
73.38
|
|
0.58
0.80
|
08:09:10
27.06.2025
|
Brenntag SE
DE000A1DAHH0
|
57.84
56.58
|
57.86
57.84
|
|
1.26
2.23
|
09:00:42
27.06.2025
|
CANCOM SE
DE0005419105
|
27.50
27.75
|
27.50
27.50
|
|
-0.25
-0.90
|
08:07:24
27.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
57.25
56.80
|
57.25
56.55
|
|
0.45
0.79
|
08:52:07
27.06.2025
|
Ceconomy St.
DE0007257503
|
3.44
3.48
|
3.44
3.44
|
|
-0.04
-1.15
|
08:07:24
27.06.2025
|
Commerzbank
DE000CBK1001
|
26.98
27.00
|
27.23
26.96
|
|
-0.02
-0.07
|
09:58:59
27.06.2025
|
Continental AG
DE0005439004
|
71.66
70.64
|
71.66
71.06
|
|
1.02
1.44
|
09:16:03
27.06.2025
|
Covestro AG
DE0006062144
|
60.52
60.68
|
60.52
60.52
|
|
-0.16
-0.26
|
08:06:44
27.06.2025
|
CTS Eventim
DE0005470306
|
103.70
102.70
|
103.70
103.00
|
|
1.00
0.97
|
09:59:02
27.06.2025
|
Deutsche Bank AG
DE0005140008
|
25.55
25.58
|
25.72
25.54
|
|
-0.03
-0.12
|
10:28:46
27.06.2025
|
Deutsche Börse AG
DE0005810055
|
276.70
277.40
|
277.30
276.70
|
|
-0.70
-0.25
|
10:20:04
27.06.2025
|
Deutsche Euroshop AG
DE0007480204
|
23.00
23.25
|
23.00
22.90
|
|
-0.25
-1.08
|
09:52:48
27.06.2025
|
Deutsche Telekom AG
DE0005557508
|
30.99
30.73
|
31.01
30.87
|
|
0.26
0.85
|
10:28:08
27.06.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.70
23.90
|
23.70
23.60
|
|
-0.20
-0.84
|
09:11:52
27.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.14
38.59
|
39.14
38.58
|
|
0.55
1.43
|
10:16:14
27.06.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.90
67.50
|
66.90
66.90
|
|
-0.60
-0.89
|
08:02:02
27.06.2025
|
Dürr AG
DE0005565204
|
22.40
22.30
|
22.40
22.40
|
|
0.10
0.45
|
09:07:55
27.06.2025
|
E.ON SE
DE000ENAG999
|
15.67
15.56
|
15.67
15.52
|
|
0.11
0.71
|
10:09:48
27.06.2025
|
Evonik AG
DE000EVNK013
|
18.12
17.87
|
18.12
17.89
|
|
0.25
1.40
|
09:15:02
27.06.2025
|
EVOTEC SE
DE0005664809
|
7.15
7.17
|
7.23
7.15
|
|
-0.02
-0.33
|
10:32:57
27.06.2025
|
Fielmann AG
DE0005772206
|
53.90
53.50
|
53.90
53.90
|
|
0.40
0.75
|
09:07:55
27.06.2025
|
Fraport AG
DE0005773303
|
63.00
61.70
|
63.00
61.75
|
|
1.30
2.11
|
10:25:31
27.06.2025
|
freenet AG
DE000A0Z2ZZ5
|
27.34
27.30
|
27.34
27.34
|
|
0.04
0.15
|
08:07:24
27.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.99
47.43
|
47.99
47.99
|
|
0.56
1.18
|
08:02:02
27.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.50
42.36
|
42.50
42.19
|
|
0.14
0.33
|
09:50:21
27.06.2025
|
GEA
DE0006602006
|
58.95
58.75
|
58.95
58.95
|
|
0.20
0.34
|
08:07:24
27.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
47.80
47.56
|
47.80
47.54
|
|
0.24
0.50
|
09:01:56
27.06.2025
|
GFT SE
DE0005800601
|
22.45
22.25
|
22.45
22.45
|
|
0.20
0.90
|
08:07:24
27.06.2025
|
Grand City Properties S.A.
LU0775917882
|
11.20
11.02
|
11.20
11.14
|
|
0.18
1.63
|
10:28:31
27.06.2025
|
Hannover Rück
DE0008402215
|
265.40
263.40
|
265.40
263.80
|
|
2.00
0.76
|
10:08:11
27.06.2025
|
Heidelberg Materials
DE0006047004
|
196.50
194.15
|
196.50
192.85
|
|
2.35
1.21
|
10:26:35
27.06.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
82.70
82.70
|
82.70
82.70
|
|
0.00
0.00
|
08:09:10
27.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
66.42
66.48
|
66.42
66.42
|
|
-0.06
-0.09
|
08:07:24
27.06.2025
|
HOCHTIEF AG
DE0006070006
|
163.70
164.20
|
164.80
162.60
|
|
-0.50
-0.30
|
10:21:11
27.06.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
38.23
37.95
|
38.23
38.23
|
|
0.28
0.74
|
08:06:43
27.06.2025
|
Infineon AG
DE0006231004
|
35.70
35.50
|
35.99
35.58
|
|
0.20
0.56
|
10:02:09
27.06.2025
|
JENOPTIK AG
DE000A2NB601
|
19.57
18.85
|
19.64
19.28
|
|
0.72
3.82
|
09:55:21
27.06.2025
|
Jungheinrich AG
DE0006219934
|
40.02
39.86
|
40.02
40.02
|
|
0.16
0.40
|
09:07:55
27.06.2025
|
