adidas
DE000A1EWWW0
|
198.20
200.40
|
203.00
197.75
|
|
-2.20
-1.10
|
21:12:15
24.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.50
20.50
|
20.50
20.50
|
|
0.00
0.00
|
09:21:39
24.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
183.24
186.32
|
186.92
182.64
|
|
-3.08
-1.65
|
19:43:22
24.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.05
15.68
|
15.46
15.05
|
|
-0.63
-4.02
|
16:02:40
24.07.2025
|
Handeln
|
Allianz
DE0008404005
|
344.90
347.40
|
348.80
342.30
|
|
-2.50
-0.72
|
20:23:59
24.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
93.00
94.80
|
94.85
93.00
|
|
-1.80
-1.90
|
14:26:35
24.07.2025
|
Handeln
|
BASF
DE000BASF111
|
45.52
45.05
|
46.30
45.30
|
|
0.47
1.04
|
19:48:59
24.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.00
28.75
|
29.58
28.72
|
|
0.26
0.89
|
20:26:44
24.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.18
39.32
|
39.18
39.10
|
|
-0.14
-0.36
|
10:49:20
24.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
112.05
112.25
|
112.05
111.75
|
|
-0.20
-0.18
|
20:00:51
24.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
86.56
87.52
|
88.10
86.30
|
|
-0.96
-1.10
|
19:56:43
24.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.58
57.50
|
57.64
56.58
|
|
-0.92
-1.60
|
17:49:05
24.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.35
26.30
|
26.35
26.35
|
|
0.05
0.19
|
09:21:39
24.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
51.45
51.40
|
51.45
51.05
|
|
0.05
0.10
|
13:36:36
24.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.23
3.70
|
4.27
3.71
|
|
0.54
14.48
|
20:28:40
24.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.96
29.79
|
30.12
29.62
|
|
0.17
0.57
|
18:56:23
24.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
76.90
76.24
|
77.48
76.90
|
|
0.66
0.87
|
12:43:03
24.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.46
60.40
|
60.46
60.46
|
|
0.06
0.10
|
08:04:19
24.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
102.80
102.70
|
104.20
102.80
|
|
0.10
0.10
|
15:29:02
24.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.64
26.56
|
28.98
27.15
|
|
2.09
7.85
|
20:58:08
24.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
259.50
259.70
|
263.10
258.40
|
|
-0.20
-0.08
|
17:09:44
24.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.84
18.80
|
18.84
18.84
|
|
0.04
0.21
|
09:21:39
24.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.94
30.61
|
32.08
31.09
|
|
1.33
4.34
|
20:59:55
24.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.20
22.70
|
23.20
23.20
|
|
0.50
2.20
|
08:00:49
24.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.65
40.54
|
41.11
40.65
|
|
0.11
0.27
|
19:49:17
24.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.60
68.60
|
68.60
68.60
|
|
0.00
0.00
|
08:03:09
24.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.20
23.00
|
24.05
22.70
|
|
0.20
0.87
|
17:01:22
24.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.79
15.94
|
15.88
15.72
|
|
-0.15
-0.94
|
21:07:09
24.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.98
18.12
|
18.22
17.98
|
|
-0.14
-0.77
|
20:41:29
24.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.87
6.32
|
6.95
6.41
|
|
0.54
8.60
|
17:36:53
24.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
56.40
56.60
|
56.40
56.40
|
|
-0.20
-0.35
|
08:03:36
24.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
65.20
65.70
|
66.05
65.20
|
|
-0.50
-0.76
|
17:39:24
24.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.46
28.02
|
28.46
27.92
|
|
0.44
1.57
|
20:19:13
24.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.40
45.84
|
46.51
46.40
|
|
0.56
1.22
|
13:21:24
24.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.26
41.96
|
42.40
42.05
|
|
0.30
0.71
|
17:15:35
24.07.2025
|
Handeln
|
GEA
DE0006602006
|
61.60
59.50
|
61.60
61.60
|
|
2.10
3.53
|
09:21:39
24.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
47.94
48.00
|
47.94
47.94
|
|
-0.06
-0.13
|
08:04:19
24.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
18.34
20.45
|
20.35
18.30
|
|
-2.11
-10.32
|
16:23:59
24.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.12
11.30
|
11.20
11.12
|
|
-0.18
-1.59
|
10:07:42
24.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.60
271.60
|
270.40
269.60
|
|
-2.00
-0.74
|
15:52:50
24.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.40
201.10
|
202.50
197.95
|
|
-2.70
-1.34
|
16:32:15
24.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
88.10
87.20
|
88.10
88.10
|
|
0.90
1.03
|
08:11:07
24.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.10
69.32
|
69.10
68.86
|
|
-0.22
-0.32
|
15:48:09
24.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
194.30
186.50
|
194.60
186.10
|
|
7.80
4.18
|
21:00:42
24.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.25
42.85
|
42.76
42.25
|
|
-0.60
-1.40
|
17:46:27
24.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.45
36.28
|
36.05
33.83
|
|
-1.83
-5.04
|
20:19:00
24.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.34
19.14
|
19.34
19.14
|
|
0.20
1.04
|
10:16:20
24.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.40
33.64
|
34.06
33.22
|
|
-0.24
-0.71
|
18:40:30
24.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
14.89
15.07
|
15.07
14.89
|
|
-0.18
-1.19
|
13:41:18
24.07.2025
|
Handeln
|