1&1 AG
DE0005545503
|
18.20
15.26
|
18.80
18.20
|
|
2.94
19.27
|
11:59:35
16.05.2025
|
adidas
DE000A1EWWW0
|
218.30
219.60
|
218.60
216.80
|
|
-1.30
-0.59
|
18:13:23
16.05.2025
|
Adtran Networks SE
DE0005103006
|
20.50
20.30
|
20.50
20.40
|
|
0.20
0.99
|
21:30:45
16.05.2025
|
Airbus SE
NL0000235190
|
160.36
159.46
|
160.98
159.28
|
|
0.90
0.56
|
19:52:14
16.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.88
13.34
|
13.24
12.73
|
|
-0.46
-3.41
|
20:53:54
16.05.2025
|
Allianz
DE0008404005
|
351.40
348.20
|
353.60
347.40
|
|
3.20
0.92
|
21:41:28
16.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.82
|
5.78
5.76
|
|
-0.04
-0.69
|
21:30:45
16.05.2025
|
Aurubis
DE0006766504
|
76.95
77.80
|
77.65
76.95
|
|
-0.85
-1.09
|
11:04:46
16.05.2025
|
BASF
DE000BASF111
|
43.28
44.41
|
44.66
43.08
|
|
-1.13
-2.54
|
21:02:02
16.05.2025
|
Bayer
DE000BAY0017
|
22.91
22.91
|
23.59
22.83
|
|
0.01
0.02
|
21:05:24
16.05.2025
|
Bechtle AG
DE0005158703
|
38.66
38.90
|
39.28
38.66
|
|
-0.24
-0.62
|
21:30:45
16.05.2025
|
Beiersdorf AG
DE0005200000
|
120.05
119.10
|
121.15
119.30
|
|
0.95
0.80
|
21:30:45
16.05.2025
|
BMW AG
DE0005190003
|
77.04
77.50
|
78.30
76.74
|
|
-0.46
-0.59
|
18:03:08
16.05.2025
|
Brenntag SE
DE000A1DAHH0
|
60.26
60.50
|
60.26
60.26
|
|
-0.24
-0.40
|
16:51:16
16.05.2025
|
CANCOM SE
DE0005419105
|
27.65
28.60
|
28.25
27.65
|
|
-0.95
-3.32
|
21:30:45
16.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.90
62.00
|
61.10
60.80
|
|
-1.10
-1.77
|
13:31:00
16.05.2025
|
Ceconomy St.
DE0007257503
|
3.16
3.22
|
3.16
3.10
|
|
-0.06
-1.71
|
21:30:45
16.05.2025
|
Commerzbank
DE000CBK1001
|
25.26
25.76
|
25.36
25.13
|
|
-0.50
-1.94
|
18:31:02
16.05.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.02
22.04
|
22.02
22.02
|
|
-0.02
-0.09
|
21:30:45
16.05.2025
|
Continental AG
DE0005439004
|
74.42
74.46
|
75.10
74.42
|
|
-0.04
-0.05
|
20:11:35
16.05.2025
|
Covestro AG
DE0006062144
|
59.92
60.00
|
59.92
59.90
|
|
-0.08
-0.13
|
10:53:34
16.05.2025
|
CTS Eventim
DE0005470306
|
112.50
110.10
|
112.50
109.20
|
|
2.40
2.18
|
19:46:45
16.05.2025
|
Deutsche Bank AG
DE0005140008
|
24.99
25.21
|
25.29
24.80
|
|
-0.22
-0.87
|
21:55:02
16.05.2025
|
Deutsche Börse AG
DE0005810055
|
283.20
280.50
|
284.60
281.40
|
|
2.70
0.96
|
16:39:27
16.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.74
19.62
|
19.98
19.42
|
|
0.12
0.61
|
21:30:45
16.05.2025
|
Deutsche Telekom AG
DE0005557508
|
32.95
32.47
|
33.00
32.40
|
|
0.48
1.48
|
20:56:57
16.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.25
21.40
|
22.25
21.70
|
|
0.85
3.97
|
21:30:45
16.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.70
39.12
|
39.30
38.70
|
|
-0.42
-1.07
|
21:04:09
16.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
63.90
60.20
|
63.90
61.70
|
|
3.70
6.15
|
13:25:46
16.05.2025
|
Dürr AG
DE0005565204
|
22.90
22.90
|
23.30
22.90
|
|
0.00
0.00
|
16:48:53
16.05.2025
|
E.ON SE
DE000ENAG999
|
14.73
15.25
|
14.84
14.62
|
|
-0.52
-3.41
|
20:01:42
16.05.2025
|
Evonik AG
DE000EVNK013
|
20.06
19.98
|
20.06
19.86
|
|
0.08
0.40
|
21:04:23
16.05.2025
|
EVOTEC SE
DE0005664809
|
7.12
6.99
|
7.25
7.01
|
|
0.14
1.98
|
21:39:12
16.05.2025
|
Fielmann AG
DE0005772206
|
56.20
55.30
|
56.20
55.60
|
|
0.90
1.63
|
15:12:24
16.05.2025
|
Fraport AG
DE0005773303
|
58.15
58.05
|
58.15
57.85
|
|
0.10
0.17
|
15:54:01
16.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
34.26
34.40
|
34.60
34.26
|
|
-0.14
-0.41
|
21:30:45
16.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.82
49.66
|
50.82
50.82
|
|
1.16
2.34
|
08:01:17
16.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.60
42.41
|
42.99
42.45
|
|
0.19
0.45
|
16:01:27
16.05.2025
|
GEA
DE0006602006
|
58.00
57.00
|
58.00
57.45
|
|
1.00
1.75
|
21:30:45
16.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
59.75
61.05
|
61.90
59.75
|
|
-1.30
-2.13
|
17:39:32
16.05.2025
|
GFT SE
DE0005800601
|
23.25
24.95
|
24.85
23.25
|
|
-1.70
-6.81
|
21:30:45
16.05.2025
|
Grand City Properties S.A.
LU0775917882
|
10.48
10.24
|
10.48
10.48
|
|
0.24
2.34
|
08:20:02
16.05.2025
|
Hannover Rück
DE0008402215
|
276.80
275.20
|
281.00
275.60
|
|
1.60
0.58
|
21:30:45
16.05.2025
|
Heidelberg Materials
DE0006047004
|
186.80
189.75
|
187.10
185.00
|
|
-2.95
-1.55
|
19:48:49
16.05.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.30
86.10
|
86.30
86.30
|
|
0.20
0.23
|
08:06:15
16.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.14
70.24
|
70.34
70.14
|
|
-0.10
-0.14
|
21:30:45
16.05.2025
|
HOCHTIEF AG
DE0006070006
|
162.00
163.20
|
163.60
161.90
|
|
-1.20
-0.74
|
18:24:17
16.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
40.88
41.78
|
40.95
40.44
|
|
-0.90
-2.15
|
11:53:29
16.05.2025
|
Infineon AG
DE0006231004
|
33.56
33.76
|
34.01
33.39
|
|
-0.20
-0.58
|
21:55:02
16.05.2025
|
JENOPTIK AG
DE000A2NB601
|
19.46
19.49
|
19.46
19.21
|
|
-0.03
-0.15
|
18:35:48
16.05.2025
|
