adidas
DE000A1EWWW0
|
181.00
178.70
|
181.00
179.45
|
|
2.30
1.29
|
10:57:34
18.09.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.10
21.10
|
21.10
21.10
|
|
0.00
0.00
|
08:04:01
18.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
192.80
192.52
|
192.90
192.18
|
|
0.28
0.15
|
10:56:17
18.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.50
12.82
|
13.50
12.77
|
|
0.68
5.30
|
11:16:51
18.09.2025
|
Handeln
|
Allianz
DE0008404005
|
345.70
345.10
|
347.70
344.80
|
|
0.60
0.17
|
11:47:50
18.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Aurubis
DE0006766504
|
95.25
96.05
|
96.00
95.25
|
|
-0.80
-0.83
|
11:55:29
18.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.39
43.33
|
43.41
42.74
|
|
0.06
0.14
|
11:46:26
18.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.89
27.34
|
27.89
27.30
|
|
0.56
2.03
|
12:03:33
18.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.32
37.70
|
38.40
37.58
|
|
0.62
1.64
|
10:17:20
18.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.32
93.30
|
92.90
91.32
|
|
-1.98
-2.12
|
11:41:26
18.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.52
82.82
|
83.52
82.98
|
|
0.70
0.85
|
10:28:09
18.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.52
49.98
|
50.52
50.20
|
|
0.54
1.08
|
11:37:06
18.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.80
22.85
|
23.80
23.05
|
|
0.95
4.16
|
11:17:41
18.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
44.90
44.32
|
44.90
44.16
|
|
0.58
1.31
|
10:23:48
18.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.40
|
4.41
4.41
|
|
0.01
0.23
|
08:04:01
18.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.23
30.90
|
31.30
31.03
|
|
0.33
1.07
|
11:41:17
18.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
58.46
73.74
|
58.46
54.50
|
|
-15.28
-20.72
|
11:54:10
18.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
57.30
58.10
|
57.30
57.30
|
|
-0.80
-1.38
|
08:03:25
18.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
83.55
83.45
|
83.65
83.20
|
|
0.10
0.12
|
09:59:02
18.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.24
30.81
|
31.33
30.24
|
|
-0.57
-1.85
|
11:49:15
18.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
228.30
230.00
|
231.70
228.30
|
|
-1.70
-0.74
|
11:48:29
18.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.34
18.38
|
18.34
18.34
|
|
-0.04
-0.22
|
08:04:01
18.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.27
29.13
|
29.31
29.11
|
|
0.14
0.48
|
12:03:55
18.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.35
21.20
|
21.35
21.35
|
|
0.15
0.71
|
08:04:01
18.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.29
38.25
|
38.39
38.26
|
|
0.04
0.10
|
11:52:24
18.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.70
65.90
|
65.70
65.70
|
|
-0.20
-0.30
|
08:01:30
18.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.62
19.70
|
19.64
19.62
|
|
-0.08
-0.41
|
09:10:03
18.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.54
15.66
|
15.61
15.54
|
|
-0.12
-0.77
|
12:01:17
18.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.06
15.92
|
16.06
15.89
|
|
0.14
0.88
|
11:43:39
18.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.19
6.19
|
6.19
6.15
|
|
0.00
-0.03
|
09:39:12
18.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
52.20
52.40
|
52.20
52.20
|
|
-0.20
-0.38
|
09:33:46
18.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
74.20
73.75
|
74.20
73.75
|
|
0.45
0.61
|
10:27:58
18.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.44
27.50
|
27.56
27.42
|
|
-0.06
-0.22
|
11:05:35
18.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.35
43.47
|
43.54
43.35
|
|
-0.12
-0.28
|
10:36:06
18.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.63
47.52
|
47.63
47.46
|
|
0.11
0.23
|
10:51:23
18.09.2025
|
Handeln
|
GEA
DE0006602006
|
62.35
61.10
|
62.35
61.55
|
|
1.25
2.05
|
09:21:19
18.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
43.22
43.00
|
43.24
43.22
|
|
0.22
0.51
|
09:36:39
18.09.2025
|
Handeln
|
GFT SE
DE0005800601
|
17.28
16.70
|
17.28
17.14
|
|
0.58
3.47
|
09:02:12
18.09.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.98
10.96
|
10.98
10.98
|
|
0.02
0.18
|
08:20:02
18.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
245.20
242.60
|
245.20
245.20
|
|
2.60
1.07
|
08:03:20
18.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.70
199.50
|
202.70
199.95
|
|
3.20
1.60
|
10:28:35
18.09.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
78.30
78.70
|
78.30
78.30
|
|
-0.40
-0.51
|
08:11:29
18.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.34
72.62
|
72.34
72.34
|
|
-0.28
-0.39
|
08:04:01
18.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
233.00
230.00
|
233.80
227.40
|
|
3.00
1.30
|
10:52:42
18.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.91
41.64
|
41.91
41.91
|
|
0.27
0.65
|
08:03:25
18.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.81
32.56
|
33.90
32.75
|
|
1.25
3.84
|
12:03:12
18.09.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
16.90
16.31
|
16.90
16.47
|
|
0.59
3.62
|
11:44:38
18.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
29.86
30.10
|
30.08
29.86
|
|
-0.24
-0.80
|
11:50:33
18.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.22
11.21
|
11.22
11.22
|
|
0.01
0.09
|
08:03:23
18.09.2025
|
Handeln
|
