adidas
DE000A1EWWW0
|
198.90
196.85
|
199.10
196.65
|
|
2.05
1.04
|
15:15:07
29.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.50
20.60
|
20.50
20.50
|
|
-0.10
-0.49
|
08:05:34
29.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
181.50
177.72
|
181.90
179.66
|
|
3.78
2.13
|
14:49:51
29.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.49
15.73
|
15.82
15.34
|
|
-0.24
-1.49
|
15:32:57
29.07.2025
|
Handeln
|
Allianz
DE0008404005
|
344.90
339.90
|
345.00
340.20
|
|
5.00
1.47
|
15:45:19
29.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
90.35
91.55
|
91.95
90.35
|
|
-1.20
-1.31
|
12:53:40
29.07.2025
|
Handeln
|
BASF
DE000BASF111
|
44.11
44.77
|
44.97
44.10
|
|
-0.66
-1.47
|
15:31:38
29.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.53
28.87
|
29.02
28.50
|
|
-0.34
-1.18
|
15:34:51
29.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.20
39.52
|
39.28
38.92
|
|
-0.32
-0.81
|
10:14:26
29.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
110.90
111.20
|
110.90
110.90
|
|
-0.30
-0.27
|
08:05:34
29.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
87.20
85.90
|
87.42
86.18
|
|
1.30
1.51
|
15:30:36
29.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.02
57.00
|
57.02
56.92
|
|
0.02
0.04
|
12:30:04
29.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.50
26.65
|
25.50
25.50
|
|
-1.15
-4.32
|
08:05:34
29.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.65
51.20
|
50.65
50.65
|
|
-0.55
-1.07
|
08:11:32
29.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.08
4.07
|
4.15
4.07
|
|
0.01
0.25
|
15:05:50
29.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.92
29.79
|
30.08
29.90
|
|
0.13
0.44
|
14:27:00
29.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
75.26
77.36
|
75.26
75.26
|
|
-2.10
-2.71
|
08:05:34
29.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.34
60.40
|
60.34
60.34
|
|
-0.06
-0.10
|
08:11:32
29.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
101.40
100.20
|
101.40
99.65
|
|
1.20
1.20
|
15:29:03
29.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.74
28.11
|
28.90
28.06
|
|
0.63
2.24
|
15:37:34
29.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
252.60
250.80
|
252.70
250.00
|
|
1.80
0.72
|
13:20:44
29.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.86
19.04
|
18.86
18.86
|
|
-0.18
-0.95
|
08:05:34
29.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.54
31.16
|
31.60
31.18
|
|
0.38
1.22
|
15:40:52
29.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.25
22.55
|
22.25
22.25
|
|
-0.30
-1.33
|
08:05:34
29.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
41.25
40.90
|
41.40
40.93
|
|
0.35
0.86
|
15:23:18
29.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
70.20
69.90
|
70.20
70.20
|
|
0.30
0.43
|
08:11:33
29.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.45
23.35
|
23.45
23.45
|
|
0.10
0.43
|
09:11:57
29.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.73
15.61
|
15.80
15.69
|
|
0.12
0.74
|
15:40:46
29.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.97
17.87
|
17.97
17.78
|
|
0.10
0.56
|
13:05:13
29.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.45
7.38
|
7.49
7.40
|
|
0.07
0.95
|
15:39:58
29.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
55.70
56.80
|
55.70
55.50
|
|
-1.10
-1.94
|
14:10:38
29.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
66.35
65.80
|
66.35
66.05
|
|
0.55
0.84
|
11:34:13
29.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.08
28.22
|
28.12
27.96
|
|
-0.14
-0.50
|
13:21:29
29.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.70
45.34
|
44.70
44.70
|
|
-0.64
-1.41
|
08:00:19
29.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.22
42.05
|
42.38
41.91
|
|
0.17
0.40
|
15:27:51
29.07.2025
|
Handeln
|
GEA
DE0006602006
|
61.00
60.55
|
61.00
60.30
|
|
0.45
0.74
|
10:20:47
29.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
47.76
47.92
|
47.76
47.76
|
|
-0.16
-0.33
|
08:11:32
29.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
18.80
18.00
|
18.86
18.00
|
|
0.80
4.44
|
15:41:08
29.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.36
11.32
|
11.36
11.36
|
|
0.04
0.35
|
08:20:02
29.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
266.40
266.80
|
266.40
266.40
|
|
-0.40
-0.15
|
08:05:34
29.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
196.95
196.45
|
197.40
195.80
|
|
0.50
0.25
|
15:31:48
29.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.80
88.20
|
86.80
86.80
|
|
-1.40
-1.59
|
08:03:15
29.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.18
68.40
|
68.18
68.18
|
|
-0.22
-0.32
|
08:05:34
29.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
190.80
187.40
|
192.30
186.50
|
|
3.40
1.81
|
15:13:35
29.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.71
42.57
|
41.89
41.71
|
|
-0.86
-2.02
|
13:37:48
29.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
35.80
34.85
|
35.80
35.00
|
|
0.96
2.74
|
15:35:56
29.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.27
19.23
|
19.27
19.27
|
|
0.04
0.21
|
08:15:11
29.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.74
34.36
|
33.74
33.56
|
|
-0.62
-1.80
|
15:33:31
29.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
13.41
14.61
|
14.60
13.41
|
|
-1.20
-8.21
|
15:24:33
29.07.2025
|
Handeln
|