adidas
DE000A1EWWW0
|
195.15
198.75
|
197.20
193.45
|
|
-3.60
-1.81
|
11:28:09
25.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.50
20.50
|
20.50
20.50
|
|
0.00
0.00
|
08:21:31
25.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
181.30
183.24
|
181.94
180.78
|
|
-1.94
-1.06
|
11:56:00
25.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.22
15.26
|
15.29
15.22
|
|
-0.04
-0.23
|
11:06:06
25.07.2025
|
Handeln
|
Allianz
DE0008404005
|
341.50
344.90
|
344.20
340.90
|
|
-3.40
-0.99
|
11:55:07
25.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
92.85
93.00
|
92.85
92.85
|
|
-0.15
-0.16
|
08:06:16
25.07.2025
|
Handeln
|
BASF
DE000BASF111
|
46.00
45.61
|
46.00
45.00
|
|
0.39
0.86
|
11:51:11
25.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.30
29.04
|
29.30
28.85
|
|
0.27
0.91
|
11:17:34
25.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.30
39.18
|
39.54
39.30
|
|
0.12
0.31
|
09:21:18
25.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
111.55
112.05
|
111.55
110.90
|
|
-0.50
-0.45
|
11:26:19
25.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
88.24
86.56
|
88.42
84.80
|
|
1.68
1.94
|
11:54:15
25.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.00
56.58
|
57.00
56.68
|
|
0.42
0.74
|
10:25:20
25.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.65
26.35
|
25.65
25.65
|
|
-0.70
-2.66
|
08:21:31
25.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
51.10
51.45
|
51.10
50.95
|
|
-0.35
-0.68
|
10:41:06
25.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.20
4.23
|
4.24
4.20
|
|
-0.03
-0.71
|
09:37:39
25.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.08
29.96
|
30.14
29.95
|
|
0.12
0.40
|
11:53:48
25.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
74.30
76.90
|
74.30
74.30
|
|
-2.60
-3.38
|
08:21:31
25.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.38
60.32
|
60.38
60.38
|
|
0.06
0.10
|
08:02:47
25.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
102.00
102.80
|
102.60
101.00
|
|
-0.80
-0.78
|
12:03:06
25.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.28
28.61
|
28.54
27.97
|
|
-0.33
-1.14
|
12:06:52
25.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
253.80
259.50
|
259.40
252.10
|
|
-5.70
-2.20
|
10:53:10
25.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.68
18.84
|
18.68
18.68
|
|
-0.16
-0.85
|
08:21:31
25.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.72
31.94
|
31.93
31.71
|
|
-0.22
-0.69
|
12:13:47
25.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.40
23.20
|
22.40
22.40
|
|
-0.80
-3.45
|
08:21:31
25.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.61
40.65
|
40.61
40.53
|
|
-0.04
-0.10
|
10:52:44
25.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.30
68.60
|
69.50
68.30
|
|
-0.30
-0.44
|
10:32:58
25.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.25
23.20
|
23.25
23.25
|
|
0.05
0.22
|
08:06:08
25.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.73
15.80
|
15.78
15.61
|
|
-0.07
-0.44
|
11:21:57
25.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.05
17.98
|
18.05
17.84
|
|
0.07
0.39
|
11:27:52
25.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.20
6.77
|
7.29
6.77
|
|
0.43
6.29
|
11:38:49
25.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
56.00
56.40
|
56.00
56.00
|
|
-0.40
-0.71
|
08:06:08
25.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
64.85
65.20
|
64.85
64.85
|
|
-0.35
-0.54
|
08:57:51
25.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.28
28.50
|
28.42
28.24
|
|
-0.22
-0.77
|
11:15:30
25.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.00
46.40
|
45.66
45.00
|
|
-1.40
-3.02
|
10:23:59
25.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.98
42.26
|
42.08
41.96
|
|
-0.28
-0.66
|
11:29:53
25.07.2025
|
Handeln
|
GEA
DE0006602006
|
60.50
61.60
|
60.50
60.50
|
|
-1.10
-1.79
|
08:21:31
25.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.08
47.94
|
48.08
48.08
|
|
0.14
0.29
|
08:02:46
25.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
18.60
18.34
|
18.74
18.60
|
|
0.26
1.42
|
08:27:24
25.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.12
11.12
|
11.12
11.12
|
|
0.00
0.00
|
08:20:02
25.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
267.80
269.60
|
267.80
267.80
|
|
-1.80
-0.67
|
08:21:31
25.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
197.75
198.40
|
198.15
197.10
|
|
-0.65
-0.33
|
11:23:50
25.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.80
88.10
|
86.80
86.80
|
|
-1.30
-1.48
|
09:07:57
25.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.48
69.10
|
68.70
68.48
|
|
-0.62
-0.90
|
09:17:18
25.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
191.40
194.30
|
194.10
191.30
|
|
-2.90
-1.49
|
12:07:30
25.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.74
42.25
|
41.74
41.17
|
|
-0.51
-1.21
|
10:21:17
25.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.33
34.31
|
34.33
33.97
|
|
0.03
0.07
|
11:44:45
25.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.12
19.34
|
19.15
18.93
|
|
-0.22
-1.14
|
12:00:48
25.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.62
33.40
|
33.62
33.28
|
|
0.22
0.66
|
08:14:32
25.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
14.74
14.79
|
14.74
14.74
|
|
-0.05
-0.34
|
08:04:29
25.07.2025
|
Handeln
|