1&1 AG
DE0005545503
|
13.74
14.98
|
14.86
13.74
|
|
-1.24
-8.28
|
18:35:50
04.04.2025
|
adidas
DE000A1EWWW0
|
197.35
195.50
|
198.50
183.50
|
|
1.85
0.95
|
18:20:04
04.04.2025
|
Adtran Networks SE
DE0005103006
|
20.10
20.15
|
20.10
20.10
|
|
-0.05
-0.25
|
08:06:05
04.04.2025
|
Airbus SE
NL0000235190
|
145.26
159.14
|
158.28
145.26
|
|
-13.88
-8.72
|
21:37:33
04.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
9.24
9.87
|
9.78
8.80
|
|
-0.63
-6.42
|
21:45:16
04.04.2025
|
Allianz
DE0008404005
|
324.80
351.90
|
353.00
324.80
|
|
-27.10
-7.70
|
21:59:27
04.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.44
5.42
|
5.44
5.44
|
|
0.02
0.37
|
08:06:05
04.04.2025
|
Aurubis
DE0006766504
|
78.10
83.55
|
81.60
78.10
|
|
-5.45
-6.52
|
10:35:55
04.04.2025
|
BASF
DE000BASF111
|
41.50
43.45
|
43.65
40.58
|
|
-1.95
-4.49
|
21:21:52
04.04.2025
|
Bayer
DE000BAY0017
|
20.10
21.43
|
21.38
19.75
|
|
-1.33
-6.18
|
21:52:59
04.04.2025
|
Bechtle AG
DE0005158703
|
32.66
34.88
|
34.86
32.66
|
|
-2.22
-6.36
|
12:58:04
04.04.2025
|
Beiersdorf AG
DE0005200000
|
119.55
120.50
|
124.65
119.55
|
|
-0.95
-0.79
|
18:51:24
04.04.2025
|
BMW AG
DE0005190003
|
67.82
71.40
|
71.16
67.16
|
|
-3.58
-5.01
|
21:57:27
04.04.2025
|
Brenntag SE
DE000A1DAHH0
|
55.34
57.90
|
58.02
55.28
|
|
-2.56
-4.42
|
16:09:04
04.04.2025
|
CANCOM SE
DE0005419105
|
23.84
24.22
|
23.90
23.24
|
|
-0.38
-1.57
|
18:35:09
04.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
48.68
51.50
|
51.60
47.92
|
|
-2.82
-5.48
|
18:18:50
04.04.2025
|
Ceconomy St.
DE0007257503
|
2.91
3.19
|
3.16
2.91
|
|
-0.28
-8.89
|
13:32:21
04.04.2025
|
Commerzbank
DE000CBK1001
|
20.08
21.55
|
21.65
19.65
|
|
-1.47
-6.82
|
21:51:47
04.04.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.46
22.62
|
22.46
22.46
|
|
-0.16
-0.71
|
08:06:05
04.04.2025
|
Continental AG
DE0005439004
|
59.64
62.02
|
61.98
58.00
|
|
-2.38
-3.84
|
15:30:03
04.04.2025
|
Covestro AG
DE0006062144
|
58.38
58.76
|
58.84
58.38
|
|
-0.38
-0.65
|
18:11:51
04.04.2025
|
CTS Eventim
DE0005470306
|
87.85
93.05
|
91.80
87.85
|
|
-5.20
-5.59
|
20:56:16
04.04.2025
|
Deutsche Bank AG
DE0005140008
|
18.63
20.70
|
20.78
18.35
|
|
-2.07
-9.99
|
21:55:02
04.04.2025
|
Deutsche Börse AG
DE0005810055
|
257.30
281.30
|
280.30
257.30
|
|
-24.00
-8.53
|
21:54:27
04.04.2025
|
Deutsche Euroshop AG
DE0007480204
|
17.72
18.10
|
18.18
17.72
|
|
-0.38
-2.10
|
16:59:04
04.04.2025
|
Deutsche Telekom AG
DE0005557508
|
32.35
33.97
|
34.08
32.20
|
|
-1.62
-4.77
|
21:26:28
04.04.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.80
20.20
|
20.80
20.75
|
|
0.60
2.97
|
16:07:52
04.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
34.66
37.30
|
37.26
34.66
|
|
-2.64
-7.08
|
21:50:04
04.04.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
60.20
59.90
|
61.60
59.70
|
|
0.30
0.50
|
19:18:02
04.04.2025
|
Dürr AG
DE0005565204
|
19.32
21.10
|
21.02
19.05
|
|
-1.78
-8.44
|
21:37:24
04.04.2025
|
E.ON SE
DE000ENAG999
|
13.57
14.65
|
14.72
13.57
|
|
-1.09
-7.41
|
21:58:51
04.04.2025
|
Evonik AG
DE000EVNK013
|
18.59
19.36
|
19.21
18.22
|
|
-0.77
-3.98
|
18:12:56
04.04.2025
|
EVOTEC SE
DE0005664809
|
5.49
5.84
|
5.83
5.45
|
|
-0.35
-6.00
|
21:39:52
04.04.2025
|
Fielmann AG
DE0005772206
|
40.50
41.70
|
41.45
40.45
|
|
-1.20
-2.88
|
14:21:45
04.04.2025
|
Fraport AG
DE0005773303
|
54.00
55.90
|
55.40
54.00
|
|
-1.90
-3.40
|
20:50:37
04.04.2025
|
freenet AG
DE000A0Z2ZZ5
|
33.72
35.72
|
35.58
33.72
|
|
-2.00
-5.60
|
17:39:07
04.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.10
46.59
|
46.40
44.10
|
|
-2.49
-5.34
|
16:45:51
04.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.71
39.71
|
39.49
37.38
|
|
-2.00
-5.04
|
21:03:53
04.04.2025
|
GEA
DE0006602006
|
54.05
55.05
|
54.85
54.05
|
|
-1.00
-1.82
|
10:07:08
04.04.2025
|
Gerresheimer AG
DE000A0LD6E6
|
55.10
63.60
|
62.40
52.00
|
|
-8.50
-13.36
|
19:43:41
04.04.2025
|
GFT SE
DE0005800601
|
20.40
22.05
|
22.55
20.15
|
|
-1.65
-7.48
|
21:55:18
04.04.2025
|
Grand City Properties S.A.
LU0775917882
|
9.89
9.62
|
10.52
9.89
|
|
0.27
2.81
|
15:06:57
04.04.2025
|
Hannover Rück
DE0008402215
|
262.50
279.60
|
279.10
262.50
|
|
-17.10
-6.12
|
21:59:11
04.04.2025
|
Heidelberg Materials
DE0006047004
|
150.00
160.75
|
159.65
148.00
|
|
-10.75
-6.69
|
21:37:33
04.04.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
85.10
85.10
|
85.10
85.10
|
|
0.00
0.00
|
08:31:22
04.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.92
73.52
|
74.12
70.92
|
|
-2.60
-3.54
|
18:28:58
04.04.2025
|
HOCHTIEF AG
DE0006070006
|
138.60
152.60
|
152.20
136.70
|
|
-14.00
-9.17
|
21:40:02
04.04.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
33.01
33.80
|
33.85
32.01
|
|
-0.79
-2.34
|
19:44:35
04.04.2025
|
Infineon AG
DE0006231004
|
25.80
28.20
|
28.30
25.20
|
|
-2.40
-8.51
|
21:55:02
04.04.2025
|
JENOPTIK AG
DE000A2NB601
|
15.70
16.97
|
16.94
15.06
|
|
-1.27
-7.48
|
21:46:11
04.04.2025
|
