adidas
DE000A1EWWW0
|
153.30
152.60
|
155.20
152.50
|
|
0.70
0.46
|
20:23:49
28.08.2026
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.80
23.00
|
22.80
22.80
|
|
-0.20
-0.87
|
08:05:42
28.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
203.05
203.35
|
204.75
203.05
|
|
-0.30
-0.15
|
17:22:05
28.08.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
36.59
36.93
|
37.18
36.42
|
|
-0.34
-0.92
|
21:51:47
28.08.2026
|
Handeln
|
Allianz
DE0008404005
|
451.90
444.90
|
453.20
445.60
|
|
7.00
1.57
|
20:12:41
28.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
177.00
177.90
|
177.70
177.00
|
|
-0.90
-0.51
|
16:13:09
28.08.2026
|
Handeln
|
BASF
DE000BASF111
|
52.23
51.30
|
52.50
51.22
|
|
0.93
1.81
|
17:52:16
28.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.79
48.36
|
49.01
48.39
|
|
0.43
0.89
|
15:29:40
28.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
37.88
37.50
|
37.90
37.60
|
|
0.38
1.01
|
13:29:13
28.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.16
80.60
|
81.20
80.18
|
|
0.56
0.69
|
14:56:21
28.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
62.60
59.58
|
62.80
60.22
|
|
3.02
5.07
|
21:32:23
28.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.82
60.50
|
61.82
60.46
|
|
1.32
2.18
|
14:13:18
28.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
21.75
22.05
|
21.75
21.55
|
|
-0.30
-1.36
|
12:05:05
28.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.00
31.12
|
32.20
32.00
|
|
0.88
2.83
|
20:32:52
28.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.93
3.99
|
3.93
3.93
|
|
-0.06
-1.50
|
08:05:42
28.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
40.22
40.01
|
40.29
39.86
|
|
0.21
0.52
|
21:04:26
28.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.72
69.00
|
68.72
68.72
|
|
-0.28
-0.41
|
08:00:07
28.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.10
60.10
|
60.10
60.00
|
|
0.00
0.00
|
15:10:06
28.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
59.75
60.25
|
60.20
59.25
|
|
-0.50
-0.83
|
20:33:54
28.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
34.78
34.37
|
35.02
34.50
|
|
0.41
1.19
|
21:55:02
28.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
292.00
290.10
|
292.00
288.10
|
|
1.90
0.65
|
20:10:56
28.08.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.06
18.22
|
18.06
18.06
|
|
-0.16
-0.88
|
08:05:42
28.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.55
28.00
|
28.55
28.04
|
|
0.55
1.96
|
18:40:14
28.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.88
17.82
|
17.88
17.84
|
|
0.06
0.34
|
16:51:40
28.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.42
56.26
|
56.80
56.36
|
|
0.16
0.28
|
16:42:23
28.08.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
110.40
110.40
|
110.40
110.40
|
|
0.00
0.00
|
08:01:48
28.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.00
17.82
|
18.02
17.74
|
|
0.18
1.01
|
16:42:40
28.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.76
17.60
|
17.85
17.63
|
|
0.16
0.91
|
18:22:59
28.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.79
18.44
|
18.80
18.49
|
|
0.35
1.90
|
17:20:02
28.08.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.33
3.35
|
3.40
3.33
|
|
-0.02
-0.60
|
21:40:35
28.08.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
39.30
39.55
|
39.30
39.30
|
|
-0.25
-0.63
|
08:02:30
28.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
63.90
65.60
|
64.55
63.00
|
|
-1.70
-2.59
|
21:37:56
28.08.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.34
24.12
|
24.52
24.34
|
|
0.22
0.91
|
14:19:38
28.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.04
40.26
|
40.08
40.04
|
|
-0.22
-0.55
|
10:54:35
28.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.58
45.98
|
46.18
45.58
|
|
-0.40
-0.87
|
16:27:29
28.08.2026
|
Handeln
|
GEA
DE0006602006
|
68.00
66.05
|
68.00
67.60
|
|
1.95
2.95
|
10:31:13
28.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.10
25.40
|
26.46
25.72
|
|
0.70
2.76
|
13:14:05
28.08.2026
|
Handeln
|
GFT SE
DE0005800601
|
25.20
24.95
|
25.60
25.20
|
|
0.25
1.00
|
21:54:27
28.08.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.35
9.33
|
9.35
9.27
|
|
0.02
0.21
|
17:20:02
28.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
257.00
256.00
|
258.20
255.40
|
|
1.00
0.39
|
16:58:56
28.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
172.20
167.95
|
172.20
167.80
|
|
4.25
2.53
|
14:47:40
28.08.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
71.10
69.80
|
71.10
70.00
|
|
1.30
1.86
|
12:41:11
28.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.76
75.46
|
75.76
75.26
|
|
0.30
0.40
|
15:06:11
28.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
428.00
425.00
|
429.20
424.00
|
|
3.00
0.71
|
14:12:57
28.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.87
38.04
|
38.87
38.51
|
|
0.83
2.18
|
15:55:10
28.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
56.55
57.30
|
58.16
56.55
|
|
-0.75
-1.31
|
21:55:02
28.08.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
39.78
40.20
|
39.78
39.78
|
|
-0.42
-1.04
|
08:08:05
28.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.94
25.58
|
25.94
25.94
|
|
0.36
1.41
|
08:02:30
28.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.21
16.01
|
16.38
16.05
|
|
0.20
1.25
|
21:40:35
28.08.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
44.71
44.31
|
44.71
44.46
|
|
0.40
0.90
|
21:40:35
28.08.2026
|
Handeln
|
