HDAX 220022 / DE0008469016
13’191.80
Pkt
1.24
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.40 180.85 |
180.40 182.65 |
-0.45 -0.25 |
20:46:43 20.07.2026 |
36.55 24.97 |
23.10 14.45 |
-23.55 -11.40 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:22:16 20.07.2026 |
0.20 0.87 |
1.10 5.00 |
2.60 12.68 |
||
|
Airbus SE NL0000235190 |
191.82 193.12 |
191.82 194.28 |
-1.30 -0.67 |
17:59:16 20.07.2026 |
16.14 8.99 |
-21.78 -10.02 |
10.34 5.58 |
||
|
AIXTRON SE DE000A0WMPJ6 |
39.14 39.49 |
39.01 39.56 |
-0.35 -0.89 |
18:13:20 20.07.2026 |
-4.22 -9.53 |
20.09 100.60 |
23.46 141.41 |
||
|
Allianz DE0008404005 |
420.70 420.10 |
420.40 424.90 |
0.60 0.14 |
21:59:52 20.07.2026 |
29.60 7.59 |
39.00 10.25 |
74.60 21.62 |
||
|
Aurubis DE0006766504 |
169.60 171.40 |
169.60 171.60 |
-1.80 -1.05 |
16:25:26 20.07.2026 |
-17.20 -9.03 |
26.40 17.97 |
81.45 88.68 |
||
|
BASF DE000BASF111 |
47.87 48.63 |
47.64 48.50 |
-0.77 -1.57 |
16:26:02 20.07.2026 |
-4.35 -8.24 |
3.83 8.59 |
5.89 13.85 |
||
|
Bayer DE000BAY0017 |
47.00 48.46 |
47.00 48.19 |
-1.46 -3.01 |
21:12:39 20.07.2026 |
6.62 16.11 |
6.21 14.95 |
19.75 70.61 |
||
|
Bechtle AG DE0005158703 |
30.46 30.00 |
30.08 30.46 |
0.46 1.53 |
17:27:06 20.07.2026 |
-1.56 -4.91 |
-14.78 -32.87 |
-9.00 -22.97 |
||
|
Beiersdorf AG DE0005200000 |
78.86 79.96 |
78.86 78.86 |
-1.10 -1.38 |
08:00:39 20.07.2026 |
1.42 1.81 |
-18.42 -18.72 |
-27.64 -25.69 |
||
|
BMW AG DE0005190003 |
58.50 58.70 |
58.00 58.96 |
-0.20 -0.34 |
19:30:12 20.07.2026 |
-25.90 -30.75 |
-30.40 -34.27 |
-25.52 -30.44 |
||
|
Brenntag SE DE000A1DAHH0 |
59.12 59.16 |
59.12 59.12 |
-0.04 -0.07 |
08:02:38 20.07.2026 |
0.44 0.74 |
9.40 18.68 |
4.40 7.95 |
||
|
CANCOM SE DE0005419105 |
22.70 22.80 |
22.70 22.70 |
-0.10 -0.44 |
08:22:16 20.07.2026 |
-3.15 -11.84 |
-5.15 -18.01 |
-3.55 -13.15 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.76 29.92 |
28.70 29.02 |
-1.16 -3.88 |
15:59:00 20.07.2026 |
2.16 7.76 |
-9.44 -23.94 |
-20.95 -41.12 |
||
|
Ceconomy St. DE0007257503 |
3.94 3.90 |
3.94 3.94 |
0.04 1.03 |
08:22:16 20.07.2026 |
-0.22 -5.17 |
0.96 28.07 |
0.10 2.60 |
||
|
Commerzbank DE000CBK1001 |
36.74 36.60 |
36.41 37.00 |
0.14 0.38 |
19:59:00 20.07.2026 |
1.97 5.46 |
3.08 8.81 |
9.64 33.96 |
||
|
Continental AG DE0005439004 |
71.80 71.72 |
71.42 71.80 |
0.08 0.11 |
14:34:11 20.07.2026 |
4.82 7.12 |
6.40 9.68 |
14.72 25.48 |
||
|
Covestro AG DE0006062144 |
59.90 59.90 |
59.90 59.90 |
0.00 0.00 |
19:40:41 20.07.2026 |
0.40 0.67 |
5.76 11.24 |
-0.38 -0.63 |
||
|
CTS Eventim DE0005470306 |
57.25 56.55 |
56.85 57.25 |
0.70 1.24 |
15:25:02 20.07.2026 |
-3.15 -5.26 |
-20.45 -26.49 |
-47.15 -45.38 |
||
|
Deutsche Bank AG DE0005140008 |
30.36 30.81 |
30.36 30.87 |
-0.45 -1.46 |
21:55:02 20.07.2026 |
2.77 9.58 |
-1.87 -5.57 |
5.73 22.06 |
||
|
Deutsche Börse AG DE0005810055 |
256.00 257.20 |
256.00 257.00 |
-1.20 -0.47 |
11:27:30 20.07.2026 |
-0.20 -0.08 |
49.80 23.59 |
-2.70 -1.02 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.16 18.18 |
18.16 18.16 |
-0.02 -0.11 |
08:22:16 20.07.2026 |
-1.65 -8.19 |
-0.46 -2.43 |
-0.16 -0.86 |
||
|
Deutsche Telekom AG DE0005557508 |
27.10 26.98 |
26.85 27.23 |
0.12 0.44 |
21:38:48 20.07.2026 |
-2.91 -9.83 |
-0.37 -1.37 |
-3.95 -12.90 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.28 18.14 |
18.28 18.28 |
0.14 0.77 |
08:22:16 20.07.2026 |
-2.21 -10.86 |
-0.20 -0.92 |
-4.51 -19.91 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.98 56.72 |
55.98 56.80 |
-0.74 -1.30 |
21:41:57 20.07.2026 |
6.84 13.64 |
9.16 19.16 |
17.94 45.95 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.80 87.00 |
87.80 87.80 |
0.80 0.92 |
08:02:34 20.07.2026 |
-11.40 -11.47 |
-1.70 -1.90 |
19.60 28.65 |
||
|
Dürr AG DE0005565204 |
18.18 18.00 |
18.12 18.18 |
0.18 1.00 |
16:18:27 20.07.2026 |
-4.38 -19.38 |
-5.58 -23.45 |
-5.03 -21.63 |
||
|
E.ON SE DE000ENAG999 |
19.18 19.16 |
19.14 19.24 |
0.02 0.10 |
20:33:05 20.07.2026 |
0.10 0.53 |
1.49 8.53 |
3.04 19.17 |
||
|
Evonik AG DE000EVNK013 |
16.61 16.88 |
16.60 16.91 |
-0.27 -1.60 |
19:01:56 20.07.2026 |
-0.02 -0.12 |
3.93 30.14 |
-0.60 -3.41 |
||
|
EVOTEC SE DE0005664809 |
3.54 3.43 |
3.45 3.65 |
0.11 3.15 |
20:57:53 20.07.2026 |
-2.18 -38.65 |
-2.85 -45.15 |
-3.95 -53.32 |
||
|
Fielmann AG DE0005772206 |
40.00 40.15 |
39.60 40.00 |
-0.15 -0.37 |
13:13:20 20.07.2026 |
-7.45 -15.63 |
-1.05 -2.55 |
-17.60 -30.45 |
||
|
Fraport AG DE0005773303 |
67.40 67.75 |
67.40 67.40 |
-0.35 -0.52 |
08:02:38 20.07.2026 |
-9.95 -12.73 |
-6.25 -8.39 |
2.25 3.41 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.24 24.24 |
23.90 24.24 |
0.00 0.00 |
20:09:44 20.07.2026 |
-3.62 -13.14 |
-4.40 -15.54 |
-3.60 -13.08 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.11 42.04 |
42.11 42.29 |
0.07 0.17 |
18:47:57 20.07.2026 |
2.48 6.27 |
4.58 12.22 |
-4.54 -9.74 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.75 41.66 |
41.55 42.75 |
1.09 2.62 |
13:24:28 20.07.2026 |
-2.79 -6.25 |
-8.00 -16.05 |
0.58 1.41 |
||
|
GEA DE0006602006 |
60.55 60.00 |
60.55 60.55 |
0.55 0.92 |
08:00:45 20.07.2026 |
-2.65 -4.21 |
-0.95 -1.55 |
0.90 1.52 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.90 29.00 |
28.90 28.92 |
-0.10 -0.34 |
13:28:51 20.07.2026 |
7.60 35.51 |
-12.96 -42.44 |
-17.90 -38.17 |
||
|
GFT SE DE0005800601 |
21.00 20.65 |
20.65 21.00 |
0.35 1.69 |
17:15:56 20.07.2026 |
1.22 6.26 |
-0.05 -0.24 |
-2.35 -10.20 |
||
|
Grand City Properties S.A. LU0775917882 |
9.24 9.14 |
9.04 9.34 |
0.10 1.09 |
17:20:02 20.07.2026 |
-0.85 -8.56 |
-0.74 -7.54 |
-1.96 -17.75 |
||
|
Hannover Rück DE0008402215 |
253.20 254.20 |
253.20 254.80 |
-1.00 -0.39 |
17:02:01 20.07.2026 |
-23.60 -8.56 |
7.40 3.03 |
-13.20 -4.98 |
||
|
Heidelberg Materials DE0006047004 |
170.60 173.30 |
170.60 174.75 |
-2.70 -1.56 |
19:24:13 20.07.2026 |
-22.50 -11.48 |
-59.65 -25.58 |
-25.20 -12.68 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.20 71.30 |
71.20 71.20 |
-0.10 -0.14 |
08:14:57 20.07.2026 |
1.10 1.55 |
-8.00 -10.01 |
-14.90 -17.17 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.88 75.30 |
74.44 74.88 |
-0.42 -0.56 |
18:25:11 20.07.2026 |
8.14 12.18 |
2.46 3.39 |
7.30 10.79 |
||
|
HOCHTIEF AG DE0006070006 |
455.00 454.80 |
455.00 455.00 |
0.20 0.04 |
08:08:15 20.07.2026 |
1.00 0.22 |
93.00 24.93 |
283.20 154.92 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.68 37.61 |
37.68 37.68 |
0.07 0.19 |
08:02:38 20.07.2026 |
0.15 0.40 |
2.90 8.29 |
-3.36 -8.14 |
||
|
Infineon AG DE0006231004 |
63.50 63.91 |
62.98 64.28 |
-0.41 -0.64 |
21:55:02 20.07.2026 |
15.81 32.33 |
22.78 54.33 |
26.56 69.62 |
||
|
JENOPTIK AG DE000A2NB601 |
38.68 38.30 |
38.68 39.10 |
0.38 0.99 |
18:40:32 20.07.2026 |
6.30 18.75 |
17.50 78.13 |
19.32 93.88 |
||
|
Jungheinrich AG DE0006219934 |
24.58 24.60 |
24.58 24.64 |
-0.02 -0.08 |
15:45:27 20.07.2026 |
-5.10 -17.09 |
-12.26 -33.14 |
-9.12 -26.93 |
||
|
K+S AG DE000KSAG888 |
14.10 14.21 |
14.10 14.40 |
-0.11 -0.77 |
20:57:53 20.07.2026 |
-0.56 -3.87 |
0.71 5.38 |
-0.83 -5.63 |
||
|
KION GROUP AG DE000KGX8881 |
39.61 40.60 |
39.61 40.51 |
-0.99 -2.44 |
20:57:53 20.07.2026 |
-6.98 -14.35 |
-22.23 -34.79 |
-9.33 -18.29 |
