HDAX 220022 / DE0008469016
11’639.99
Pkt
95.43
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.76 15.62 |
0.00 0.00 |
0.14 0.90 |
15:05:48 25.04.2025 |
4.40 38.87 |
2.32 17.31 |
-0.92 -5.53 |
||
|
adidas DE000A1EWWW0 |
216.90 217.20 |
0.00 0.00 |
-0.30 -0.14 |
21:24:43 25.04.2025 |
-44.20 -17.37 |
-5.70 -2.64 |
-17.40 -7.64 |
||
|
Adtran Networks SE DE0005103006 |
20.20 20.20 |
0.00 0.00 |
0.00 0.00 |
08:07:44 25.04.2025 |
0.15 0.75 |
0.70 3.59 |
0.28 1.41 |
||
|
Airbus SE NL0000235190 |
141.30 138.10 |
0.00 0.00 |
3.20 2.32 |
16:09:19 25.04.2025 |
-28.20 -16.88 |
-2.28 -1.62 |
-23.38 -14.41 |
||
|
AIXTRON SE DE000A0WMPJ6 |
11.19 11.22 |
0.00 0.00 |
-0.03 -0.27 |
13:02:37 25.04.2025 |
-3.29 -23.65 |
-4.13 -27.98 |
-12.21 -53.48 |
||
|
Allianz DE0008404005 |
360.50 356.10 |
0.00 0.00 |
4.40 1.24 |
21:26:17 25.04.2025 |
48.20 15.60 |
62.20 21.09 |
90.40 33.90 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.58 5.54 |
0.00 0.00 |
0.04 0.72 |
08:07:44 25.04.2025 |
0.04 0.73 |
0.56 3.13 |
1.98 55.62 |
||
|
Aurubis DE0006766504 |
77.10 76.05 |
0.00 0.00 |
1.05 1.38 |
08:01:16 25.04.2025 |
1.95 2.64 |
6.10 8.74 |
2.85 3.90 |
||
|
BASF DE000BASF111 |
45.02 44.60 |
0.00 0.00 |
0.42 0.94 |
21:10:31 25.04.2025 |
-2.81 -5.98 |
-1.85 -4.01 |
-7.13 -13.89 |
||
|
Bayer DE000BAY0017 |
23.25 22.40 |
0.00 0.00 |
0.85 3.79 |
21:58:53 25.04.2025 |
1.22 5.81 |
-3.62 -14.07 |
-4.86 -18.02 |
||
|
Bechtle AG DE0005158703 |
36.94 36.10 |
0.00 0.00 |
0.84 2.33 |
16:40:22 25.04.2025 |
4.88 15.58 |
2.16 6.35 |
-10.90 -23.14 |
||
|
Beiersdorf AG DE0005200000 |
121.15 121.00 |
0.00 0.00 |
0.15 0.12 |
08:07:44 25.04.2025 |
-5.60 -4.45 |
-10.25 -7.85 |
-18.25 -13.17 |
||
|
BMW AG DE0005190003 |
76.40 75.00 |
0.00 0.00 |
1.40 1.87 |
20:02:20 25.04.2025 |
-5.20 -6.60 |
-2.84 -3.71 |
-32.91 -30.89 |
||
|
Brenntag SE DE000A1DAHH0 |
58.00 55.62 |
0.00 0.00 |
2.38 4.28 |
16:32:10 25.04.2025 |
-1.28 -2.21 |
-4.84 -7.87 |
-19.40 -25.51 |
||
|
CANCOM SE DE0005419105 |
25.90 26.05 |
0.00 0.00 |
-0.15 -0.58 |
08:07:44 25.04.2025 |
1.86 7.61 |
0.92 3.62 |
-3.96 -13.09 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
59.40 58.35 |
0.00 0.00 |
1.05 1.80 |
20:48:38 25.04.2025 |
2.50 4.44 |
-2.45 -4.00 |
-41.60 -41.43 |
||
|
Ceconomy St. DE0007257503 |
3.24 3.28 |
0.00 0.00 |
-0.04 -1.22 |
12:26:30 25.04.2025 |
0.51 18.41 |
0.32 10.66 |
1.15 54.14 |
||
|
Commerzbank DE000CBK1001 |
22.92 23.55 |
0.00 0.00 |
-0.63 -2.68 |
19:50:01 25.04.2025 |
5.91 32.62 |
7.72 47.39 |
10.16 73.29 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
21.94 21.80 |
0.00 0.00 |
0.14 0.64 |
08:07:44 25.04.2025 |
-0.96 -4.17 |
8.16 58.79 |
-7.06 -24.26 |
||
|
Continental AG DE0005439004 |
69.98 67.64 |
0.00 0.00 |
2.34 3.46 |
21:32:09 25.04.2025 |
-1.18 -1.72 |
8.06 13.56 |
4.28 6.77 |
||
|
Covestro AG DE0006062144 |
58.92 58.90 |
0.00 0.00 |
0.02 0.03 |
14:31:25 25.04.2025 |
2.02 3.60 |
5.76 11.24 |
10.20 21.25 |
||
|
CTS Eventim DE0005470306 |
102.70 93.50 |
0.00 0.00 |
9.20 9.84 |
15:29:02 25.04.2025 |
8.30 9.12 |
1.55 1.59 |
17.10 20.80 |
||
|
Deutsche Bank AG DE0005140008 |
22.53 22.15 |
0.00 0.00 |
0.38 1.72 |
21:55:01 25.04.2025 |
2.90 15.22 |
6.16 39.03 |
6.55 42.53 |
||
|
Deutsche Börse AG DE0005810055 |
283.00 281.50 |
0.00 0.00 |
1.50 0.53 |
17:49:49 25.04.2025 |
45.30 19.28 |
64.50 29.90 |
99.50 55.06 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.66 17.88 |
0.00 0.00 |
0.78 4.36 |
21:45:05 25.04.2025 |
-0.58 -3.16 |
-3.52 -16.53 |
-1.16 -6.12 |
||
|
Deutsche Telekom AG DE0005557508 |
31.33 32.70 |
0.00 0.00 |
-1.37 -4.19 |
20:36:53 25.04.2025 |
3.53 12.03 |
4.85 17.30 |
11.11 51.03 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.35 19.40 |
0.00 0.00 |
2.95 15.21 |
08:07:44 25.04.2025 |
-0.45 -2.00 |
-2.10 -8.68 |
5.20 30.77 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.42 37.32 |
0.00 0.00 |
0.10 0.27 |
19:11:07 25.04.2025 |
1.24 3.48 |
-0.91 -2.41 |
-1.53 -3.98 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
60.90 60.70 |
0.00 0.00 |
0.20 0.33 |
15:09:36 25.04.2025 |
4.20 7.50 |
13.40 28.63 |
9.90 19.68 |
||
|
Dürr AG DE0005565204 |
20.30 19.60 |
0.00 0.00 |
0.70 3.57 |
09:03:20 25.04.2025 |
-3.62 -15.37 |
-0.96 -4.59 |
-2.42 -10.82 |
||
|
E.ON SE DE000ENAG999 |
15.01 15.20 |
0.00 0.00 |
-0.20 -1.28 |
20:47:03 25.04.2025 |
4.31 39.70 |
2.25 17.40 |
2.66 21.30 |
||
|
Evonik AG DE000EVNK013 |
19.63 19.31 |
0.00 0.00 |
0.32 1.66 |
18:54:54 25.04.2025 |
1.40 7.80 |
-1.11 -5.43 |
0.25 1.31 |
||
|
EVOTEC SE DE0005664809 |
7.30 7.37 |
0.00 0.00 |
-0.07 -0.98 |
21:39:01 25.04.2025 |
-0.94 -11.57 |
0.63 9.48 |
-2.42 -25.10 |
||
|
Fielmann AG DE0005772206 |
44.80 43.85 |
0.00 0.00 |
0.95 2.17 |
08:00:12 25.04.2025 |
2.80 6.77 |
-2.65 -5.66 |
1.10 2.56 |
||
|
Fraport AG DE0005773303 |
61.55 60.40 |
0.00 0.00 |
1.15 1.90 |
18:17:23 25.04.2025 |
4.85 8.68 |
12.09 24.85 |
14.05 30.09 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.42 35.64 |
0.00 0.00 |
-0.22 -0.62 |
17:00:57 25.04.2025 |
6.64 23.09 |
7.64 27.52 |
8.46 31.40 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.25 42.41 |
0.00 0.00 |
-0.16 -0.38 |
08:03:58 25.04.2025 |
-4.56 -9.77 |
2.54 6.42 |
3.13 8.03 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.73 40.00 |
0.00 0.00 |
-0.27 -0.68 |
17:44:40 25.04.2025 |
2.76 7.52 |
5.72 16.94 |
12.16 44.51 |
||
|
GEA DE0006602006 |
53.55 52.75 |
0.00 0.00 |
0.80 1.52 |
08:07:44 25.04.2025 |
4.05 8.17 |
7.15 15.38 |
16.39 43.99 |
||
|
Gerresheimer AG DE000A0LD6E6 |
55.55 54.20 |
0.00 0.00 |
1.35 2.49 |
19:03:48 25.04.2025 |
-11.45 -17.66 |
-30.85 -36.62 |
-48.00 -47.34 |
||
|
GFT SE DE0005800601 |
22.50 23.00 |
0.00 0.00 |
-0.50 -2.17 |
08:07:44 25.04.2025 |
0.40 1.83 |
0.95 4.45 |
-6.10 -21.48 |
||
|
Grand City Properties S.A. LU0775917882 |
10.74 10.54 |
0.00 0.00 |
0.20 1.90 |
10:09:10 25.04.2025 |
0.14 1.36 |
-2.17 -17.21 |
0.59 5.99 |
||
|
Hannover Rück DE0008402215 |
281.00 281.00 |
0.00 0.00 |
0.00 0.00 |
16:18:21 25.04.2025 |
24.60 9.54 |
35.00 14.15 |
50.30 21.67 |
||
|
Heidelberg Materials DE0006047004 |
173.00 167.30 |
0.00 0.00 |
5.70 3.41 |
19:28:02 25.04.2025 |
27.65 20.15 |
68.02 70.21 |
71.26 76.10 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
88.00 84.00 |
0.00 0.00 |
4.00 4.76 |
08:09:59 25.04.2025 |
0.00 0.00 |
1.30 1.48 |
5.40 6.47 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.66 68.76 |
0.00 0.00 |
-0.10 -0.15 |
20:12:33 25.04.2025 |
-14.96 -17.86 |
-13.18 -16.07 |
-3.78 -5.21 |
||
|
HOCHTIEF AG DE0006070006 |
168.10 165.00 |
0.00 0.00 |
3.10 1.88 |
17:42:59 25.04.2025 |
20.10 14.05 |
48.60 42.41 |
59.50 57.38 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.89 35.62 |
0.00 0.00 |
0.27 0.76 |
15:25:21 25.04.2025 |
-10.36 -22.71 |
-6.74 -16.05 |
-15.61 -30.69 |
||
|
Infineon AG DE0006231004 |
30.21 29.66 |
0.00 0.00 |
0.55 1.84 |
21:55:01 25.04.2025 |
-6.40 -18.81 |
-3.01 -9.83 |
-3.81 -12.12 |
||
|
JENOPTIK AG DE000A2NB601 |
17.95 17.24 |
0.00 0.00 |
0.71 4.12 |
18:28:34 25.04.2025 |
-5.01 -22.57 |
-6.11 -26.22 |
-7.55 -30.52 |
