HDAX 220022 / DE0008469016
12’119.83
Pkt
36.83
Pkt
0.30
%
12:56:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
132.90 134.60 |
132.80 135.55 |
-1.70 -1.26 |
11:29:56 20.03.2026 |
-26.45 -15.83 |
-40.70 -22.45 |
-82.70 -37.04 |
||
|
Adtran Networks SE DE0005103006 |
22.50 22.40 |
22.50 22.50 |
0.10 0.45 |
08:02:34 20.03.2026 |
0.40 1.82 |
1.10 5.16 |
2.20 10.89 |
||
|
Airbus SE NL0000235190 |
163.84 165.46 |
163.84 165.70 |
-1.62 -0.98 |
11:44:58 20.03.2026 |
-23.72 -12.22 |
-21.38 -11.15 |
-1.46 -0.85 |
||
|
AIXTRON SE DE000A0WMPJ6 |
34.00 33.25 |
33.00 34.33 |
0.75 2.26 |
12:39:19 20.03.2026 |
17.32 104.15 |
20.05 144.16 |
21.49 172.47 |
||
|
Allianz DE0008404005 |
354.50 355.60 |
351.20 356.90 |
-1.10 -0.31 |
12:57:14 20.03.2026 |
-23.80 -6.17 |
14.90 4.29 |
3.80 1.06 |
||
|
Aurubis DE0006766504 |
158.50 154.30 |
155.70 158.50 |
4.20 2.72 |
09:25:08 20.03.2026 |
42.00 35.47 |
65.40 68.84 |
65.90 69.74 |
||
|
BASF DE000BASF111 |
46.57 46.22 |
46.22 46.63 |
0.35 0.76 |
13:09:06 20.03.2026 |
4.82 10.94 |
5.90 13.73 |
-4.30 -8.09 |
||
|
Bayer DE000BAY0017 |
39.28 38.57 |
39.03 40.03 |
0.72 1.85 |
11:16:47 20.03.2026 |
4.91 13.91 |
12.66 45.95 |
15.45 62.40 |
||
|
Bechtle AG DE0005158703 |
26.68 30.22 |
25.44 30.80 |
-3.54 -11.71 |
12:53:27 20.03.2026 |
-13.00 -29.87 |
-8.00 -20.77 |
-9.82 -24.34 |
||
|
Beiersdorf AG DE0005200000 |
73.36 72.94 |
72.66 73.80 |
0.42 0.58 |
11:34:16 20.03.2026 |
-19.72 -20.92 |
-16.94 -18.51 |
-56.99 -43.32 |
||
|
BMW AG DE0005190003 |
76.88 77.62 |
76.76 77.48 |
-0.74 -0.95 |
12:36:55 20.03.2026 |
-13.70 -14.72 |
-4.06 -4.87 |
-5.30 -6.26 |
||
|
Brenntag SE DE000A1DAHH0 |
49.04 48.19 |
48.07 49.04 |
0.85 1.76 |
09:57:37 20.03.2026 |
0.20 0.40 |
-0.75 -1.49 |
-16.81 -25.28 |
||
|
CANCOM SE DE0005419105 |
20.60 21.80 |
20.60 22.60 |
-1.20 -5.50 |
10:08:39 20.03.2026 |
-5.80 -20.49 |
-1.30 -5.46 |
-5.50 -19.64 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
23.46 23.58 |
23.18 23.78 |
-0.12 -0.51 |
11:49:55 20.03.2026 |
-16.04 -40.38 |
-21.28 -47.33 |
-44.32 -65.18 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.29 |
4.35 4.35 |
0.06 1.28 |
08:02:34 20.03.2026 |
-0.02 -0.34 |
0.96 28.07 |
0.96 28.24 |
||
|
Commerzbank DE000CBK1001 |
31.86 31.44 |
31.43 32.21 |
0.42 1.34 |
12:59:09 20.03.2026 |
-2.92 -8.27 |
0.25 0.78 |
7.56 30.43 |
||
|
Continental AG DE0005439004 |
58.48 58.56 |
57.42 58.48 |
-0.08 -0.14 |
12:14:37 20.03.2026 |
-3.98 -5.97 |
5.78 10.15 |
8.68 16.07 |
||
|
Covestro AG DE0006062144 |
59.98 60.06 |
59.92 60.20 |
-0.08 -0.13 |
11:57:00 20.03.2026 |
0.32 0.54 |
5.76 11.24 |
2.18 3.77 |
||
|
CTS Eventim DE0005470306 |
65.15 64.50 |
64.80 65.15 |
0.65 1.01 |
09:55:02 20.03.2026 |
-10.20 -13.16 |
-16.40 -19.59 |
-35.00 -34.21 |
||
|
Deutsche Bank AG DE0005140008 |
25.43 25.31 |
25.16 25.69 |
0.12 0.47 |
13:02:30 20.03.2026 |
-6.81 -20.83 |
-4.58 -15.04 |
3.00 13.09 |
||
|
Deutsche Börse AG DE0005810055 |
246.60 250.80 |
244.50 248.90 |
-4.20 -1.67 |
12:25:27 20.03.2026 |
30.20 13.68 |
20.30 8.80 |
-19.80 -7.31 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.00 20.30 |
20.00 20.00 |
-0.30 -1.48 |
08:02:34 20.03.2026 |
1.41 7.52 |
1.73 9.39 |
0.91 4.73 |
||
|
Deutsche Telekom AG DE0005557508 |
32.11 32.08 |
31.70 32.25 |
0.03 0.09 |
12:59:27 20.03.2026 |
6.11 22.35 |
4.22 14.44 |
-0.34 -1.01 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.26 20.15 |
19.26 19.26 |
-0.89 -4.42 |
08:02:34 20.03.2026 |
0.20 0.97 |
-0.20 -0.92 |
0.25 1.22 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.83 44.73 |
44.30 45.03 |
0.10 0.22 |
12:58:28 20.03.2026 |
-1.96 -4.20 |
6.53 17.13 |
1.86 4.35 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.10 87.00 |
87.10 87.10 |
0.10 0.11 |
08:02:48 20.03.2026 |
18.80 27.77 |
20.40 30.86 |
28.70 49.65 |
||
|
Dürr AG DE0005565204 |
18.36 18.68 |
18.36 18.50 |
-0.32 -1.71 |
10:54:20 20.03.2026 |
-1.66 -7.98 |
-0.50 -2.55 |
-6.30 -24.76 |
||
|
E.ON SE DE000ENAG999 |
19.41 19.28 |
19.26 19.50 |
0.13 0.67 |
12:18:43 20.03.2026 |
4.56 28.93 |
4.83 31.18 |
7.20 54.96 |
||
|
Evonik AG DE000EVNK013 |
14.21 14.15 |
14.14 14.27 |
0.06 0.42 |
09:17:57 20.03.2026 |
1.55 11.71 |
-0.63 -4.09 |
-7.46 -33.53 |
||
|
EVOTEC SE DE0005664809 |
4.31 4.24 |
4.28 4.31 |
0.07 1.72 |
08:46:22 20.03.2026 |
-0.75 -14.66 |
-1.90 -30.23 |
-2.26 -33.98 |
||
|
Fielmann AG DE0005772206 |
44.05 43.60 |
44.05 44.05 |
0.45 1.03 |
09:10:21 20.03.2026 |
-0.50 -1.16 |
-9.00 -17.44 |
-1.70 -3.84 |
||
|
Fraport AG DE0005773303 |
76.10 75.40 |
74.75 76.10 |
0.70 0.93 |
09:17:10 20.03.2026 |
7.65 11.22 |
1.65 2.22 |
18.50 32.26 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.58 26.88 |
26.34 27.14 |
-0.30 -1.12 |
13:05:18 20.03.2026 |
-1.70 -5.80 |
0.04 0.15 |
-8.10 -22.69 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.00 38.16 |
38.00 38.28 |
-0.16 -0.42 |
10:02:37 20.03.2026 |
-0.01 -0.02 |
-2.87 -6.65 |
-4.36 -9.77 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.58 44.51 |
44.46 44.89 |
0.07 0.16 |
13:09:11 20.03.2026 |
-1.48 -3.09 |
-0.58 -1.23 |
6.54 16.39 |
||
|
GEA DE0006602006 |
61.15 62.45 |
61.15 61.50 |
-1.30 -2.08 |
09:52:45 20.03.2026 |
6.45 11.34 |
1.55 2.51 |
4.45 7.56 |
||
|
Gerresheimer AG DE000A0LD6E6 |
17.74 17.64 |
17.74 17.74 |
0.10 0.57 |
08:05:02 20.03.2026 |
-7.66 -28.37 |
-24.56 -55.95 |
-58.66 -75.21 |
||
|
GFT SE DE0005800601 |
18.24 17.80 |
17.80 18.24 |
0.44 2.47 |
08:55:10 20.03.2026 |
-1.06 -5.63 |
-0.26 -1.44 |
-4.64 -20.71 |
||
|
Grand City Properties S.A. LU0775917882 |
9.45 9.31 |
9.16 9.55 |
0.14 1.50 |
10:13:42 20.03.2026 |
0.08 0.82 |
-1.17 -10.66 |
0.34 3.54 |
||
|
Hannover Rück DE0008402215 |
263.00 266.60 |
263.00 264.80 |
-3.60 -1.35 |
12:06:17 20.03.2026 |
13.00 4.98 |
28.60 11.66 |
-1.20 -0.44 |
||
|
Heidelberg Materials DE0006047004 |
172.10 166.60 |
167.95 174.25 |
5.50 3.30 |
12:24:59 20.03.2026 |
-51.60 -23.50 |
-34.40 -17.00 |
-5.35 -3.09 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.90 73.70 |
72.90 72.90 |
-0.80 -1.09 |
08:04:04 20.03.2026 |
-7.20 -8.80 |
-5.40 -6.75 |
-16.30 -17.93 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.56 67.00 |
66.14 66.70 |
-0.44 -0.66 |
11:10:22 20.03.2026 |
-1.12 -1.59 |
-2.38 -3.31 |
-5.46 -7.28 |
||
|
HOCHTIEF AG DE0006070006 |
409.60 400.00 |
399.20 409.60 |
9.60 2.40 |
09:24:32 20.03.2026 |
71.00 21.45 |
168.40 72.09 |
218.60 119.19 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.78 36.83 |
36.78 36.78 |
-0.05 -0.14 |
08:05:03 20.03.2026 |
0.41 1.10 |
-4.36 -10.41 |
-0.48 -1.26 |
||
|
Infineon AG DE0006231004 |
38.84 37.61 |
38.50 39.21 |
1.23 3.27 |
13:06:12 20.03.2026 |
4.15 11.69 |
5.96 17.68 |
4.29 12.12 |
||
|
JENOPTIK AG DE000A2NB601 |
25.78 25.34 |
25.48 25.80 |
0.44 1.74 |
10:14:01 20.03.2026 |
7.14 37.50 |
8.99 52.30 |
1.90 7.83 |
||
|
Jungheinrich AG DE0006219934 |
28.06 28.80 |
28.06 28.06 |
-0.74 -2.57 |
09:10:21 20.03.2026 |
-5.10 -14.89 |
-0.88 -2.93 |
-7.14 -19.67 |
||
|
K+S AG DE000KSAG888 |
15.51 16.46 |
15.41 16.27 |
-0.95 -5.77 |
12:25:35 20.03.2026 |
5.57 45.73 |
6.49 57.64 |
4.28 31.77 |
||
|
KION GROUP AG DE000KGX8881 |
44.74 44.74 |
44.74 44.74 |
0.00 0.00 |
08:02:07 20.03.2026 |
-19.98 -30.05 |
-10.98 -19.10 |
0.11 0.24 |