HDAX 220022 / DE0008469016
13’346.48
Pkt
95.80
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.55 149.70 |
149.55 149.55 |
-0.15 -0.10 |
08:00:09 13.10.2026 |
-35.05 -19.31 |
9.50 6.93 |
-44.90 -23.46 |
||
|
Adtran Networks SE DE0005103006 |
21.50 21.70 |
21.50 21.50 |
-0.20 -0.92 |
08:06:04 13.10.2026 |
-1.30 -5.63 |
-1.00 -4.39 |
0.00 0.00 |
||
|
Airbus SE NL0000235190 |
187.64 188.42 |
187.64 187.64 |
-0.78 -0.41 |
08:03:08 13.10.2026 |
-9.26 -4.71 |
16.46 9.64 |
-17.39 -8.50 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.00 35.51 |
35.00 35.00 |
-0.51 -1.44 |
08:00:28 13.10.2026 |
-8.77 -19.37 |
0.01 0.03 |
22.31 157.13 |
||
|
Allianz DE0008404005 |
420.90 421.20 |
420.90 420.90 |
-0.30 -0.07 |
08:00:04 13.10.2026 |
-9.30 -2.20 |
35.10 9.28 |
44.40 12.03 |
||
|
Aurubis DE0006766504 |
161.60 162.00 |
161.60 161.60 |
-0.40 -0.25 |
08:05:31 13.10.2026 |
-14.10 -8.35 |
-15.70 -9.21 |
40.30 35.20 |
||
|
BASF DE000BASF111 |
51.01 51.15 |
51.01 51.01 |
-0.14 -0.27 |
08:06:04 13.10.2026 |
4.33 9.13 |
-1.81 -3.38 |
8.80 20.48 |
||
|
Bayer DE000BAY0017 |
43.68 43.76 |
43.68 43.68 |
-0.08 -0.18 |
08:06:04 13.10.2026 |
-8.11 -16.00 |
2.14 5.29 |
14.39 51.03 |
||
|
Bechtle AG DE0005158703 |
34.78 34.88 |
34.78 34.78 |
-0.10 -0.29 |
08:06:04 13.10.2026 |
3.94 12.95 |
5.32 18.32 |
-2.20 -6.02 |
||
|
Beiersdorf AG DE0005200000 |
79.00 78.72 |
79.00 79.00 |
0.28 0.36 |
08:06:04 13.10.2026 |
0.84 1.09 |
1.86 2.46 |
-13.18 -14.53 |
||
|
BMW AG DE0005190003 |
52.90 53.26 |
52.90 53.16 |
-0.36 -0.68 |
08:07:26 13.10.2026 |
-6.10 -10.47 |
-30.20 -36.66 |
-28.12 -35.02 |
||
|
Brenntag SE DE000A1DAHH0 |
61.68 61.94 |
61.68 61.68 |
-0.26 -0.42 |
08:02:02 13.10.2026 |
5.78 10.42 |
2.08 3.51 |
9.74 18.91 |
||
|
CANCOM SE DE0005419105 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:06:04 13.10.2026 |
-1.10 -4.71 |
-1.80 -7.48 |
-3.70 -14.26 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.18 32.60 |
32.18 32.18 |
-0.42 -1.29 |
08:05:31 13.10.2026 |
1.78 6.08 |
5.54 21.71 |
-13.06 -29.60 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.38 |
4.40 4.40 |
0.02 0.34 |
08:06:04 13.10.2026 |
-0.01 -0.35 |
0.96 28.07 |
-0.11 -2.53 |
||
|
Commerzbank DE000CBK1001 |
38.00 38.40 |
38.00 38.00 |
-0.40 -1.04 |
08:00:24 13.10.2026 |
-0.26 -0.69 |
3.53 10.35 |
5.96 18.81 |
||
|
Continental AG DE0005439004 |
67.96 69.00 |
67.96 67.96 |
-1.04 -1.51 |
08:06:04 13.10.2026 |
-3.80 -5.29 |
3.24 5.00 |
11.30 19.89 |
||
|
Covestro AG DE0006062144 |
60.20 60.30 |
60.20 60.20 |
-0.10 -0.17 |
08:02:02 13.10.2026 |
0.30 0.50 |
5.76 11.24 |
0.64 1.07 |
||
|
CTS Eventim DE0005470306 |
59.55 59.75 |
59.55 59.55 |
-0.20 -0.33 |
08:55:02 13.10.2026 |
3.15 5.88 |
4.20 7.99 |
-24.25 -29.94 |
||
|
Deutsche Bank AG DE0005140008 |
30.16 30.16 |
30.16 30.16 |
0.00 0.00 |
08:10:02 13.10.2026 |
-1.27 -4.11 |
2.05 7.42 |
-0.77 -2.51 |
||
|
Deutsche Börse AG DE0005810055 |
298.50 299.40 |
298.50 298.50 |
-0.90 -0.30 |
08:00:17 13.10.2026 |
40.80 16.20 |
38.40 15.11 |
64.40 28.22 |
||
|
Deutsche Euroshop AG DE0007480204 |
15.52 15.68 |
15.52 15.52 |
-0.16 -1.02 |
08:06:04 13.10.2026 |
-2.74 -14.92 |
-3.92 -20.06 |
-2.60 -14.27 |
||
|
Deutsche Telekom AG DE0005557508 |
25.00 24.99 |
24.95 25.00 |
0.01 0.04 |
08:13:04 13.10.2026 |
1.49 5.88 |
-4.44 -14.20 |
-2.84 -9.57 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
14.86 14.88 |
14.86 14.86 |
-0.02 -0.13 |
08:06:04 13.10.2026 |
-3.08 -16.85 |
-0.20 -0.92 |
-6.60 -30.28 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.66 56.52 |
56.38 56.66 |
0.14 0.25 |
08:24:10 13.10.2026 |
-1.78 -3.14 |
6.31 12.98 |
16.07 41.34 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
115.60 116.20 |
115.60 115.60 |
-0.60 -0.52 |
08:05:31 13.10.2026 |
30.20 37.19 |
17.60 18.76 |
46.10 70.60 |
||
|
Dürr AG DE0005565204 |
16.32 16.36 |
0.00 0.00 |
-0.04 -0.24 |
08:58:00 13.10.2026 |
-1.32 -7.54 |
-5.07 -23.86 |
-4.62 -22.21 |
||
|
E.ON SE DE000ENAG999 |
17.23 17.29 |
17.23 17.23 |
-0.07 -0.38 |
08:00:34 13.10.2026 |
-2.27 -11.80 |
-2.86 -14.40 |
0.79 4.91 |
||
|
Evonik AG DE000EVNK013 |
20.92 20.94 |
20.92 20.92 |
-0.02 -0.10 |
08:10:02 13.10.2026 |
4.59 28.00 |
3.78 21.98 |
6.47 44.59 |
||
|
EVOTEC SE DE0005664809 |
2.51 2.52 |
2.51 2.53 |
-0.01 -0.24 |
08:17:49 13.10.2026 |
-2.18 -43.69 |
-1.72 -37.91 |
-3.95 -58.41 |
||
|
Fielmann AG DE0005772206 |
37.15 37.65 |
0.00 0.00 |
-0.50 -1.33 |
08:45:10 13.10.2026 |
-5.05 -11.97 |
-7.95 -17.63 |
-13.65 -26.87 |
||
|
Fraport AG DE0005773303 |
57.40 57.10 |
57.40 57.40 |
0.30 0.53 |
08:54:07 13.10.2026 |
-12.35 -17.73 |
-22.75 -28.42 |
-18.70 -24.61 |
||
|
freenet AG DE000A0Z2ZZ5 |
21.72 21.88 |
21.72 21.72 |
-0.16 -0.73 |
08:06:04 13.10.2026 |
-0.78 -3.37 |
-4.84 -17.78 |
-4.62 -17.11 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.79 37.72 |
37.79 37.79 |
0.07 0.19 |
08:02:02 13.10.2026 |
-5.12 -12.24 |
-3.32 -8.29 |
-10.49 -22.22 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
42.91 42.95 |
42.91 42.91 |
-0.04 -0.09 |
08:02:02 13.10.2026 |
-0.63 -1.49 |
-2.91 -6.54 |
-6.56 -13.62 |
||
|
GEA DE0006602006 |
68.35 68.90 |
68.35 68.35 |
-0.55 -0.80 |
08:06:04 13.10.2026 |
7.60 12.72 |
5.10 8.19 |
4.75 7.59 |
||
|
Gerresheimer AG DE000A0LD6E6 |
29.02 29.00 |
29.02 29.02 |
0.02 0.07 |
08:02:02 13.10.2026 |
-0.42 -1.45 |
-12.96 -42.44 |
-2.42 -7.81 |
||
|
GFT SE DE0005800601 |
26.80 27.15 |
26.80 26.80 |
-0.35 -1.29 |
08:06:04 13.10.2026 |
6.11 31.27 |
8.55 50.00 |
7.45 40.93 |
||
|
Grand City Properties S.A. LU0775917882 |
6.51 6.56 |
6.51 6.51 |
-0.05 -0.76 |
08:10:02 13.10.2026 |
-2.31 -25.75 |
-3.36 -33.53 |
-4.40 -39.78 |
||
|
Hannover Rück DE0008402215 |
266.80 267.00 |
266.80 266.80 |
-0.20 -0.07 |
08:06:04 13.10.2026 |
11.80 4.71 |
-14.40 -5.20 |
-0.60 -0.23 |
||
|
Heidelberg Materials DE0006047004 |
142.00 142.60 |
142.00 142.00 |
-0.60 -0.42 |
08:06:04 13.10.2026 |
-26.65 -16.01 |
-44.45 -24.12 |
-54.65 -28.10 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
68.70 68.60 |
68.70 68.70 |
0.10 0.15 |
08:00:31 13.10.2026 |
-3.20 -4.43 |
-3.70 -5.09 |
-13.30 -16.16 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.04 74.42 |
75.04 75.04 |
0.62 0.83 |
08:06:04 13.10.2026 |
-0.28 -0.38 |
6.70 9.98 |
3.60 5.13 |
||
|
HOCHTIEF AG DE0006070006 |
391.00 390.00 |
391.00 391.00 |
1.00 0.26 |
08:12:43 13.10.2026 |
-76.00 -16.30 |
-60.60 -13.44 |
122.20 45.60 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.60 37.85 |
37.60 37.60 |
-0.25 -0.66 |
08:02:01 13.10.2026 |
0.07 0.19 |
0.74 1.99 |
-3.55 -8.56 |
||
|
Infineon AG DE0006231004 |
56.05 57.40 |
55.91 56.25 |
-1.35 -2.35 |
08:45:21 13.10.2026 |
-14.45 -19.70 |
16.51 38.95 |
25.72 77.52 |
||
|
JENOPTIK AG DE000A2NB601 |
37.88 38.68 |
37.88 37.88 |
-0.80 -2.07 |
08:02:02 13.10.2026 |
-0.12 -0.30 |
10.56 35.34 |
20.44 102.20 |
||
|
Jungheinrich AG DE0006219934 |
21.26 21.22 |
0.00 0.00 |
0.04 0.19 |
08:55:00 13.10.2026 |
-2.68 -11.29 |
-6.54 -23.70 |
-8.86 -29.61 |
||
|
K+S AG DE000KSAG888 |
13.77 13.81 |
13.75 13.98 |
-0.04 -0.29 |
08:42:34 13.10.2026 |
1.81 13.73 |
-0.98 -6.14 |
3.10 26.07 |
||
|
KION GROUP AG DE000KGX8881 |
33.75 33.75 |
33.75 33.75 |
0.00 0.00 |
08:00:55 13.10.2026 |
-7.26 -17.81 |
-10.17 -23.29 |
-24.05 -41.79 |
