HDAX 220022 / DE0008469016
13’110.26
Pkt
120.31
Pkt
0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.55 151.90 |
149.90 153.05 |
0.65 0.43 |
21:44:40 06.02.2026 |
-7.30 -4.58 |
-14.30 -8.60 |
-100.35 -39.77 |
||
|
Adtran Networks SE DE0005103006 |
22.00 22.20 |
22.00 22.00 |
-0.20 -0.90 |
08:09:41 06.02.2026 |
0.50 2.31 |
1.40 6.76 |
2.00 9.95 |
||
|
Airbus SE NL0000235190 |
190.06 189.04 |
189.00 191.46 |
1.02 0.54 |
15:19:26 06.02.2026 |
-24.09 -11.34 |
13.06 7.45 |
21.36 12.80 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.24 20.12 |
20.13 20.51 |
0.12 0.60 |
17:45:56 06.02.2026 |
2.84 16.47 |
6.58 48.85 |
6.38 46.67 |
||
|
Allianz DE0008404005 |
387.00 383.80 |
383.40 387.80 |
3.20 0.83 |
18:04:35 06.02.2026 |
31.10 8.73 |
40.10 11.55 |
74.30 23.73 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
164.30 162.10 |
161.00 167.10 |
2.20 1.36 |
18:05:11 06.02.2026 |
54.90 49.02 |
75.60 82.80 |
92.20 123.43 |
||
|
BASF DE000BASF111 |
48.18 48.94 |
48.11 49.00 |
-0.76 -1.55 |
20:59:05 06.02.2026 |
6.74 15.67 |
7.26 17.08 |
4.68 10.37 |
||
|
Bayer DE000BAY0017 |
45.61 46.20 |
44.82 46.57 |
-0.59 -1.28 |
21:55:32 06.02.2026 |
18.73 70.86 |
17.43 62.85 |
24.11 114.59 |
||
|
Bechtle AG DE0005158703 |
38.16 42.22 |
38.12 41.62 |
-4.06 -9.62 |
18:51:52 06.02.2026 |
7.62 21.66 |
7.82 22.36 |
10.50 32.51 |
||
|
Beiersdorf AG DE0005200000 |
102.80 104.10 |
102.80 104.75 |
-1.30 -1.25 |
17:38:57 06.02.2026 |
10.55 11.30 |
-2.55 -2.39 |
-22.35 -17.70 |
||
|
BMW AG DE0005190003 |
88.68 88.40 |
86.92 88.92 |
0.28 0.32 |
21:40:57 06.02.2026 |
5.24 6.11 |
7.30 8.72 |
14.72 19.29 |
||
|
Brenntag SE DE000A1DAHH0 |
55.56 56.52 |
55.00 56.10 |
-0.96 -1.70 |
10:55:02 06.02.2026 |
9.00 18.83 |
2.12 3.88 |
-3.90 -6.43 |
||
|
CANCOM SE DE0005419105 |
25.50 26.55 |
25.50 25.60 |
-1.05 -3.95 |
09:04:29 06.02.2026 |
2.75 11.55 |
4.05 18.00 |
1.13 4.45 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.34 27.12 |
26.96 27.48 |
0.22 0.81 |
17:22:26 06.02.2026 |
-15.12 -35.33 |
-20.32 -42.33 |
-30.22 -52.19 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.35 |
4.36 4.36 |
0.02 0.35 |
08:09:41 06.02.2026 |
-0.05 -1.14 |
0.96 28.07 |
0.94 27.42 |
||
|
Commerzbank DE000CBK1001 |
34.10 33.80 |
33.48 34.10 |
0.30 0.89 |
16:38:37 06.02.2026 |
2.57 7.90 |
3.71 11.82 |
16.47 88.36 |
||
|
Continental AG DE0005439004 |
70.50 69.96 |
70.32 70.74 |
0.54 0.77 |
20:35:33 06.02.2026 |
5.40 8.12 |
16.19 29.07 |
22.17 44.57 |
||
|
Covestro AG DE0006062144 |
60.72 60.70 |
60.58 60.72 |
0.02 0.03 |
20:29:40 06.02.2026 |
0.66 1.10 |
5.76 11.24 |
3.38 5.90 |
||
|
CTS Eventim DE0005470306 |
69.20 69.00 |
67.85 69.20 |
0.20 0.29 |
19:35:18 06.02.2026 |
-11.25 -14.10 |
-30.05 -30.48 |
-28.85 -29.62 |
||
|
Deutsche Bank AG DE0005140008 |
31.43 30.66 |
30.55 31.46 |
0.78 2.53 |
21:55:02 06.02.2026 |
0.33 1.04 |
2.94 10.13 |
13.89 76.83 |
||
|
Deutsche Börse AG DE0005810055 |
215.50 213.90 |
213.00 215.50 |
1.60 0.75 |
19:57:23 06.02.2026 |
-14.00 -6.37 |
-49.20 -19.29 |
-35.30 -14.64 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.32 19.56 |
19.32 19.32 |
-0.24 -1.23 |
08:09:41 06.02.2026 |
0.80 4.29 |
0.58 3.07 |
0.96 5.19 |
||
|
Deutsche Telekom AG DE0005557508 |
30.28 30.49 |
30.20 30.63 |
-0.21 -0.69 |
20:36:25 06.02.2026 |
3.77 14.17 |
-1.06 -3.37 |
-2.28 -6.98 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.10 21.25 |
21.10 21.10 |
-0.15 -0.71 |
08:09:41 06.02.2026 |
0.30 1.42 |
-0.90 -4.04 |
-2.95 -12.11 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.68 49.32 |
49.40 49.75 |
0.36 0.73 |
21:08:14 06.02.2026 |
9.67 24.25 |
10.61 27.25 |
15.20 44.25 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
86.20 86.30 |
86.20 86.20 |
-0.10 -0.12 |
08:02:56 06.02.2026 |
18.90 27.51 |
20.80 31.14 |
31.20 55.32 |
||
|
Dürr AG DE0005565204 |
23.25 23.40 |
23.25 23.25 |
-0.15 -0.64 |
09:06:34 06.02.2026 |
3.86 19.55 |
1.25 5.59 |
0.78 3.42 |
||
|
E.ON SE DE000ENAG999 |
17.73 17.45 |
17.46 17.76 |
0.29 1.63 |
16:53:30 06.02.2026 |
1.90 11.80 |
1.62 9.92 |
6.46 56.22 |
||
|
Evonik AG DE000EVNK013 |
14.82 14.67 |
14.54 14.95 |
0.15 1.02 |
21:15:14 06.02.2026 |
-0.02 -0.14 |
-2.48 -14.90 |
-4.11 -22.50 |
||
|
EVOTEC SE DE0005664809 |
6.09 6.11 |
6.09 6.10 |
-0.02 -0.33 |
21:47:22 06.02.2026 |
0.53 9.14 |
-0.35 -5.22 |
-2.63 -29.29 |
||
|
Fielmann AG DE0005772206 |
42.10 42.10 |
42.10 42.10 |
0.00 0.00 |
08:00:09 06.02.2026 |
-4.65 -10.01 |
-14.00 -25.09 |
-2.20 -5.00 |
||
|
Fraport AG DE0005773303 |
83.05 80.60 |
80.35 83.05 |
2.45 3.04 |
18:15:58 06.02.2026 |
3.75 5.01 |
10.60 15.58 |
21.80 38.35 |
||
|
freenet AG DE000A0Z2ZZ5 |
31.72 31.54 |
31.52 32.02 |
0.18 0.57 |
18:41:59 06.02.2026 |
5.36 20.26 |
3.26 11.41 |
2.02 6.78 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.77 40.96 |
40.63 40.96 |
-0.19 -0.46 |
17:38:38 06.02.2026 |
-1.49 -3.57 |
-2.28 -5.36 |
-6.94 -14.70 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.63 49.15 |
49.03 49.63 |
0.48 0.98 |
20:06:06 06.02.2026 |
1.18 2.46 |
7.79 18.80 |
12.09 32.55 |
||
|
GEA DE0006602006 |
61.95 62.30 |
61.95 61.95 |
-0.35 -0.56 |
08:09:41 06.02.2026 |
0.65 1.06 |
-1.95 -3.06 |
10.35 20.10 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.80 25.24 |
24.72 25.80 |
0.56 2.22 |
20:54:27 06.02.2026 |
-0.46 -1.81 |
-19.48 -43.78 |
-45.48 -64.51 |
||
|
GFT SE DE0005800601 |
18.86 19.46 |
18.82 18.96 |
-0.60 -3.08 |
12:38:23 06.02.2026 |
2.04 11.93 |
1.66 9.50 |
-3.01 -13.59 |
||
|
Grand City Properties S.A. LU0775917882 |
9.78 9.70 |
9.59 9.78 |
0.08 0.82 |
17:20:02 06.02.2026 |
-1.10 -10.19 |
-1.24 -11.33 |
-1.50 -13.39 |
||
|
Hannover Rück DE0008402215 |
249.00 247.00 |
247.60 249.00 |
2.00 0.81 |
17:38:01 06.02.2026 |
-5.20 -2.06 |
-21.80 -8.09 |
-10.40 -4.03 |
||
|
Heidelberg Materials DE0006047004 |
216.40 211.80 |
211.10 216.40 |
4.60 2.17 |
18:13:02 06.02.2026 |
6.50 3.14 |
20.10 10.39 |
76.90 56.30 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
83.80 84.40 |
83.80 83.80 |
-0.60 -0.71 |
08:18:33 06.02.2026 |
3.80 4.69 |
-2.10 -2.41 |
-2.40 -2.75 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.50 78.74 |
78.16 79.50 |
0.76 0.97 |
14:39:13 06.02.2026 |
7.02 9.88 |
10.42 15.40 |
-5.98 -7.11 |
||
|
HOCHTIEF AG DE0006070006 |
364.60 348.20 |
348.20 365.60 |
16.40 4.71 |
21:00:06 06.02.2026 |
86.00 32.80 |
154.50 79.76 |
208.20 148.71 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.21 35.97 |
35.48 36.21 |
0.24 0.67 |
17:33:10 06.02.2026 |
-1.98 -5.31 |
-5.86 -14.23 |
-9.30 -20.84 |
||
|
Infineon AG DE0006231004 |
42.23 41.17 |
40.91 42.63 |
1.06 2.57 |
21:55:02 06.02.2026 |
6.06 17.69 |
5.01 14.19 |
4.81 13.55 |
||
|
JENOPTIK AG DE000A2NB601 |
26.04 26.50 |
25.96 26.24 |
-0.46 -1.74 |
13:06:26 06.02.2026 |
7.58 40.19 |
7.79 41.77 |
5.50 26.27 |
||
|
Jungheinrich AG DE0006219934 |
36.62 36.42 |
36.62 36.62 |
0.20 0.55 |
09:06:34 06.02.2026 |
6.84 22.91 |
3.86 11.75 |
13.00 54.85 |
||
|
K+S AG DE000KSAG888 |
13.99 13.92 |
13.92 14.18 |
0.07 0.50 |
21:47:22 06.02.2026 |
2.99 27.23 |
0.48 3.56 |
0.63 4.72 |
