HDAX Liste | Kursliste | HDAX Werte | HDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

adidas
DE000A1EWWW0

132.90
134.60

132.80
135.55

-1.70
-1.26

11:29:56
20.03.2026

-26.45
-15.83

-40.70
-22.45

-82.70
-37.04

Long Short

Adtran Networks SE
DE0005103006

22.50
22.40

22.50
22.50

0.10
0.45

08:02:34
20.03.2026

0.40
1.82

1.10
5.16

2.20
10.89

Long Short

Airbus SE
NL0000235190

163.84
165.46

163.84
165.70

-1.62
-0.98

11:44:58
20.03.2026

-23.72
-12.22

-21.38
-11.15

-1.46
-0.85

Long Short

AIXTRON SE
DE000A0WMPJ6

34.00
33.25

33.00
34.33

0.75
2.26

12:39:19
20.03.2026

17.32
104.15

20.05
144.16

21.49
172.47

Long Short

Allianz
DE0008404005

354.50
355.60

351.20
356.90

-1.10
-0.31

12:57:14
20.03.2026

-23.80
-6.17

14.90
4.29

3.80
1.06

Long Short

Aurubis
DE0006766504

158.50
154.30

155.70
158.50

4.20
2.72

09:25:08
20.03.2026

42.00
35.47

65.40
68.84

65.90
69.74

Long Short

BASF
DE000BASF111

46.57
46.22

46.22
46.63

0.35
0.76

13:09:06
20.03.2026

4.82
10.94

5.90
13.73

-4.30
-8.09

Long Short

Bayer
DE000BAY0017

39.28
38.57

39.03
40.03

0.72
1.85

11:16:47
20.03.2026

4.91
13.91

12.66
45.95

15.45
62.40

Long Short

Bechtle AG
DE0005158703

26.68
30.22

25.44
30.80

-3.54
-11.71

12:53:27
20.03.2026

-13.00
-29.87

-8.00
-20.77

-9.82
-24.34

Long Short

Beiersdorf AG
DE0005200000

73.36
72.94

72.66
73.80

0.42
0.58

11:34:16
20.03.2026

-19.72
-20.92

-16.94
-18.51

-56.99
-43.32

Long Short

BMW AG
DE0005190003

76.88
77.62

76.76
77.48

-0.74
-0.95

12:36:55
20.03.2026

-13.70
-14.72

-4.06
-4.87

-5.30
-6.26

Long Short

Brenntag SE
DE000A1DAHH0

49.04
48.19

48.07
49.04

0.85
1.76

09:57:37
20.03.2026

0.20
0.40

-0.75
-1.49

-16.81
-25.28

Long Short

CANCOM SE
DE0005419105

20.60
21.80

20.60
22.60

-1.20
-5.50

10:08:39
20.03.2026

-5.80
-20.49

-1.30
-5.46

-5.50
-19.64

Long Short

Carl Zeiss Meditec AG
DE0005313704

23.46
23.58

23.18
23.78

-0.12
-0.51

11:49:55
20.03.2026

-16.04
-40.38

-21.28
-47.33

-44.32
-65.18

Long Short

Ceconomy St.
DE0007257503

4.35
4.29

4.35
4.35

0.06
1.28

08:02:34
20.03.2026

-0.02
-0.34

0.96
28.07

0.96
28.24

Long Short

Commerzbank
DE000CBK1001

31.86
31.44

31.43
32.21

0.42
1.34

12:59:09
20.03.2026

-2.92
-8.27

0.25
0.78

7.56
30.43

Long Short

Continental AG
DE0005439004

58.48
58.56

57.42
58.48

-0.08
-0.14

12:14:37
20.03.2026

-3.98
-5.97

5.78
10.15

8.68
16.07

Long Short

Covestro AG
DE0006062144

59.98
60.06

59.92
60.20

-0.08
-0.13

11:57:00
20.03.2026

0.32
0.54

5.76
11.24

2.18
3.77

Long Short

CTS Eventim
DE0005470306

65.15
64.50

64.80
65.15

0.65
1.01

09:55:02
20.03.2026

-10.20
-13.16

-16.40
-19.59

-35.00
-34.21

Long Short

Deutsche Bank AG
DE0005140008

25.43
25.31

25.16
25.69

0.12
0.47

13:02:30
20.03.2026

-6.81
-20.83

-4.58
-15.04

3.00
13.09

Long Short

Deutsche Börse AG
DE0005810055

246.60
250.80

244.50
248.90

-4.20
-1.67

12:25:27
20.03.2026

30.20
13.68

20.30
8.80

-19.80
-7.31

Long Short

Deutsche Euroshop AG
DE0007480204

20.00
20.30

20.00
20.00

-0.30
-1.48

08:02:34
20.03.2026

1.41
7.52

1.73
9.39

0.91
4.73

Long Short

Deutsche Telekom AG
DE0005557508

32.11
32.08

31.70
32.25

0.03
0.09

12:59:27
20.03.2026

6.11
22.35

4.22
14.44

-0.34
-1.01

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

19.26
20.15

19.26
19.26

-0.89
-4.42

08:02:34
20.03.2026

0.20
0.97

-0.20
-0.92

0.25
1.22

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

44.83
44.73

44.30
45.03

0.10
0.22

12:58:28
20.03.2026

-1.96
-4.20

6.53
17.13

1.86
4.35

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

87.10
87.00

87.10
87.10

0.10
0.11

08:02:48
20.03.2026

18.80
27.77

20.40
30.86

28.70
49.65

Long Short

Dürr AG
DE0005565204

18.36
18.68

18.36
18.50

-0.32
-1.71

10:54:20
20.03.2026

-1.66
-7.98

-0.50
-2.55

-6.30
-24.76

Long Short

E.ON SE
DE000ENAG999

19.41
19.28

19.26
19.50

0.13
0.67

12:18:43
20.03.2026

4.56
28.93

4.83
31.18

7.20
54.96

Long Short

Evonik AG
DE000EVNK013

14.21
14.15

14.14
14.27

0.06
0.42

09:17:57
20.03.2026

1.55
11.71

-0.63
-4.09

-7.46
-33.53

Long Short

EVOTEC SE
DE0005664809

4.31
4.24

4.28
4.31

0.07
1.72

08:46:22
20.03.2026

-0.75
-14.66

-1.90
-30.23

-2.26
-33.98

Long Short

Fielmann AG
DE0005772206

44.05
43.60

44.05
44.05

0.45
1.03

09:10:21
20.03.2026

-0.50
-1.16

-9.00
-17.44

-1.70
-3.84

Long Short

Fraport AG
DE0005773303

76.10
75.40

74.75
76.10

0.70
0.93

09:17:10
20.03.2026

7.65
11.22

1.65
2.22

18.50
32.26

Long Short

freenet AG
DE000A0Z2ZZ5

26.58
26.88

26.34
27.14

-0.30
-1.12

13:05:18
20.03.2026

-1.70
-5.80

0.04
0.15

-8.10
-22.69

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.00
38.16

38.00
38.28

-0.16
-0.42

10:02:37
20.03.2026

-0.01
-0.02

-2.87
-6.65

-4.36
-9.77

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

44.58
44.51

44.46
44.89

0.07
0.16

13:09:11
20.03.2026

-1.48
-3.09

-0.58
-1.23

6.54
16.39

Long Short

GEA
DE0006602006

61.15
62.45

61.15
61.50

-1.30
-2.08

09:52:45
20.03.2026

6.45
11.34

1.55
2.51

4.45
7.56

Long Short

Gerresheimer AG
DE000A0LD6E6

17.74
17.64

17.74
17.74

0.10
0.57

08:05:02
20.03.2026

-7.66
-28.37

-24.56
-55.95

-58.66
-75.21

Long Short

GFT SE
DE0005800601

18.24
17.80

17.80
18.24

0.44
2.47

08:55:10
20.03.2026

-1.06
-5.63

-0.26
-1.44

-4.64
-20.71

Long Short

Grand City Properties S.A.
LU0775917882

9.45
9.31

9.16
9.55

0.14
1.50

10:13:42
20.03.2026

0.08
0.82

-1.17
-10.66

0.34
3.54

Long Short

Hannover Rück
DE0008402215

263.00
266.60

263.00
264.80

-3.60
-1.35

12:06:17
20.03.2026

13.00
4.98

28.60
11.66

-1.20
-0.44

Long Short

Heidelberg Materials
DE0006047004

172.10
166.60

167.95
174.25

5.50
3.30

12:24:59
20.03.2026

-51.60
-23.50

-34.40
-17.00

-5.35
-3.09

Long Short

HELLA GmbH & Co. KGaA
DE000A13SX22

72.90
73.70

72.90
72.90

-0.80
-1.09

08:04:04
20.03.2026

-7.20
-8.80

-5.40
-6.75

-16.30
-17.93

Long Short

Henkel KGaA Vz.
DE0006048432

66.56
67.00

66.14
66.70

-0.44
-0.66

11:10:22
20.03.2026

-1.12
-1.59

-2.38
-3.31

-5.46
-7.28

Long Short

HOCHTIEF AG
DE0006070006

409.60
400.00

399.20
409.60

9.60
2.40

09:24:32
20.03.2026

71.00
21.45

168.40
72.09

218.60
119.19

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.78
36.83

36.78
36.78

-0.05
-0.14

08:05:03
20.03.2026

0.41
1.10

-4.36
-10.41

-0.48
-1.26

Long Short

Infineon AG
DE0006231004

38.84
37.61

38.50
39.21

1.23
3.27

13:06:12
20.03.2026

4.15
11.69

5.96
17.68

4.29
12.12

Long Short

JENOPTIK AG
DE000A2NB601

25.78
25.34

25.48
25.80

0.44
1.74

10:14:01
20.03.2026

7.14
37.50

8.99
52.30

1.90
7.83

Long Short

Jungheinrich AG
DE0006219934

28.06
28.80

28.06
28.06

-0.74
-2.57

09:10:21
20.03.2026

-5.10
-14.89

-0.88
-2.93

-7.14
-19.67

Long Short

K+S AG
DE000KSAG888

15.51
16.46

15.41
16.27

-0.95
-5.77

12:25:35
20.03.2026

5.57
45.73

6.49
57.64

4.28
31.77

Long Short

KION GROUP AG
DE000KGX8881

44.74
44.74

0.00
0.00

08:02:07
20.03.2026

-19.98
-30.05

-10.98
-19.10

0.11
0.24

Long Short

HDAX VALOR 220022 / ISIN DE0008469016