HDAX 220022 / DE0008469016
12’410.99
Pkt
31.93
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.20 15.26 |
18.20 18.80 |
2.94 19.27 |
11:59:35 16.05.2025 |
3.86 33.28 |
3.86 33.28 |
-2.08 -11.86 |
||
|
adidas DE000A1EWWW0 |
218.30 219.60 |
216.80 218.60 |
-1.30 -0.59 |
18:13:23 16.05.2025 |
-35.00 -13.52 |
8.80 4.09 |
-8.30 -3.58 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.30 |
20.40 20.50 |
0.20 0.99 |
21:30:45 16.05.2025 |
0.35 1.75 |
0.72 3.66 |
0.44 2.20 |
||
|
Airbus SE NL0000235190 |
160.36 159.46 |
159.28 160.98 |
0.90 0.56 |
19:52:14 16.05.2025 |
-9.02 -5.35 |
21.46 15.55 |
-0.50 -0.31 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.88 13.34 |
12.73 13.24 |
-0.46 -3.41 |
20:53:54 16.05.2025 |
0.12 0.85 |
-0.23 -1.66 |
-10.10 -42.62 |
||
|
Allianz DE0008404005 |
351.40 348.20 |
347.40 353.60 |
3.20 0.92 |
21:41:28 16.05.2025 |
29.70 9.22 |
64.00 22.23 |
88.60 33.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.78 5.82 |
5.76 5.78 |
-0.04 -0.69 |
21:30:45 16.05.2025 |
-0.12 -2.11 |
0.56 3.13 |
2.07 59.31 |
||
|
Aurubis DE0006766504 |
76.95 77.80 |
76.95 77.65 |
-0.85 -1.09 |
11:04:46 16.05.2025 |
-7.00 -8.24 |
-0.45 -0.57 |
1.55 2.03 |
||
|
BASF DE000BASF111 |
43.28 44.41 |
43.08 44.66 |
-1.13 -2.54 |
21:02:02 16.05.2025 |
-6.39 -12.55 |
1.39 3.21 |
-5.11 -10.29 |
||
|
Bayer DE000BAY0017 |
22.91 22.91 |
22.83 23.59 |
0.01 0.02 |
21:05:24 16.05.2025 |
0.80 3.72 |
1.87 9.18 |
-7.16 -24.40 |
||
|
Bechtle AG DE0005158703 |
38.66 38.90 |
38.66 39.28 |
-0.24 -0.62 |
21:30:45 16.05.2025 |
6.04 18.30 |
6.04 18.30 |
-6.82 -14.87 |
||
|
Beiersdorf AG DE0005200000 |
120.05 119.10 |
119.30 121.15 |
0.95 0.80 |
21:30:45 16.05.2025 |
-7.05 -5.61 |
-5.60 -4.51 |
-25.70 -17.80 |
||
|
BMW AG DE0005190003 |
77.04 77.50 |
76.74 78.30 |
-0.46 -0.59 |
18:03:08 16.05.2025 |
-0.66 -0.80 |
14.38 21.17 |
-20.60 -20.02 |
||
|
Brenntag SE DE000A1DAHH0 |
60.26 60.50 |
60.26 60.26 |
-0.24 -0.40 |
16:51:16 16.05.2025 |
-3.14 -4.89 |
1.54 2.58 |
-9.90 -13.94 |
||
|
CANCOM SE DE0005419105 |
27.65 28.60 |
27.65 28.25 |
-0.95 -3.32 |
21:30:45 16.05.2025 |
3.11 12.52 |
3.81 15.78 |
-4.11 -12.82 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.90 62.00 |
60.80 61.10 |
-1.10 -1.77 |
13:31:00 16.05.2025 |
7.05 12.85 |
3.40 5.81 |
-33.80 -35.32 |
||
|
Ceconomy St. DE0007257503 |
3.16 3.22 |
3.10 3.16 |
-0.06 -1.71 |
21:30:45 16.05.2025 |
0.02 0.68 |
0.34 11.53 |
0.67 25.77 |
||
|
Commerzbank DE000CBK1001 |
25.26 25.76 |
25.13 25.36 |
-0.50 -1.94 |
18:31:02 16.05.2025 |
6.64 33.89 |
10.33 64.97 |
11.17 74.17 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.02 22.04 |
22.02 22.02 |
-0.02 -0.09 |
21:30:45 16.05.2025 |
-0.64 -2.81 |
8.00 56.74 |
-6.30 -22.18 |
||
|
Continental AG DE0005439004 |
74.42 74.46 |
74.42 75.10 |
-0.04 -0.05 |
20:11:35 16.05.2025 |
5.12 7.36 |
11.52 18.25 |
12.06 19.27 |
||
|
Covestro AG DE0006062144 |
59.92 60.00 |
59.90 59.92 |
-0.08 -0.13 |
10:53:34 16.05.2025 |
1.74 3.00 |
5.76 11.24 |
11.44 23.65 |
||
|
CTS Eventim DE0005470306 |
112.50 110.10 |
109.20 112.50 |
2.40 2.18 |
19:46:45 16.05.2025 |
9.40 9.47 |
17.10 18.67 |
28.60 35.71 |
||
|
Deutsche Bank AG DE0005140008 |
24.99 25.21 |
24.80 25.29 |
-0.22 -0.87 |
21:55:02 16.05.2025 |
5.56 28.91 |
8.75 54.48 |
8.75 54.52 |
||
|
Deutsche Börse AG DE0005810055 |
283.20 280.50 |
281.40 284.60 |
2.70 0.96 |
16:39:27 16.05.2025 |
36.90 15.08 |
71.70 34.16 |
101.40 56.27 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.74 19.62 |
19.42 19.98 |
0.12 0.61 |
21:30:45 16.05.2025 |
1.20 6.51 |
-0.32 -1.60 |
0.64 3.37 |
||
|
Deutsche Telekom AG DE0005557508 |
32.95 32.47 |
32.40 33.00 |
0.48 1.48 |
20:56:57 16.05.2025 |
-1.94 -5.77 |
3.00 10.46 |
9.56 43.22 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.25 21.40 |
21.70 22.25 |
0.85 3.97 |
21:30:45 16.05.2025 |
-2.20 -9.28 |
-1.95 -8.32 |
3.00 16.22 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.70 39.12 |
38.70 39.30 |
-0.42 -1.07 |
21:04:09 16.05.2025 |
2.43 6.64 |
3.76 10.65 |
-0.70 -1.76 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
63.90 60.20 |
61.70 63.90 |
3.70 6.15 |
13:25:46 16.05.2025 |
5.30 9.60 |
17.10 39.40 |
10.50 21.00 |
||
|
Dürr AG DE0005565204 |
22.90 22.90 |
22.90 23.30 |
0.00 0.00 |
16:48:53 16.05.2025 |
-2.21 -8.75 |
0.69 3.09 |
-1.69 -6.83 |
||
|
E.ON SE DE000ENAG999 |
14.73 15.25 |
14.62 14.84 |
-0.52 -3.41 |
20:01:42 16.05.2025 |
3.47 30.07 |
3.36 28.89 |
1.75 13.22 |
||
|
Evonik AG DE000EVNK013 |
20.06 19.98 |
19.86 20.06 |
0.08 0.40 |
21:04:23 16.05.2025 |
-0.05 -0.25 |
1.85 10.32 |
-0.99 -4.78 |
||
|
EVOTEC SE DE0005664809 |
7.12 6.99 |
7.01 7.25 |
0.14 1.98 |
21:39:12 16.05.2025 |
-1.67 -19.08 |
-3.41 -32.57 |
-3.42 -32.63 |
||
|
Fielmann AG DE0005772206 |
56.20 55.30 |
55.60 56.20 |
0.90 1.63 |
15:12:24 16.05.2025 |
12.20 28.24 |
14.30 34.79 |
8.55 18.25 |
||
|
Fraport AG DE0005773303 |
58.15 58.05 |
57.85 58.15 |
0.10 0.17 |
15:54:01 16.05.2025 |
-0.75 -1.29 |
7.45 14.89 |
5.70 11.00 |
||
|
freenet AG DE000A0Z2ZZ5 |
34.26 34.40 |
34.26 34.60 |
-0.14 -0.41 |
21:30:45 16.05.2025 |
4.06 13.72 |
5.34 18.86 |
9.74 40.72 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.82 49.66 |
50.82 50.82 |
1.16 2.34 |
08:01:17 16.05.2025 |
5.45 12.23 |
8.23 19.70 |
7.94 18.88 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.60 42.41 |
42.45 42.99 |
0.19 0.45 |
16:01:27 16.05.2025 |
4.51 12.10 |
8.41 25.21 |
13.05 45.44 |
||
|
GEA DE0006602006 |
58.00 57.00 |
57.45 58.00 |
1.00 1.75 |
21:30:45 16.05.2025 |
4.05 7.58 |
12.28 27.16 |
19.92 53.01 |
||
|
Gerresheimer AG DE000A0LD6E6 |
59.75 61.05 |
59.75 61.90 |
-1.30 -2.13 |
17:39:32 16.05.2025 |
-16.70 -21.25 |
-11.10 -15.21 |
-39.20 -38.77 |
||
|
GFT SE DE0005800601 |
23.25 24.95 |
23.25 24.85 |
-1.70 -6.81 |
21:30:45 16.05.2025 |
3.60 16.82 |
2.90 13.12 |
-3.00 -10.71 |
||
|
Grand City Properties S.A. LU0775917882 |
10.48 10.24 |
10.48 10.48 |
0.24 2.34 |
08:20:02 16.05.2025 |
-0.47 -4.36 |
-1.66 -13.86 |
-0.97 -8.59 |
||
|
Hannover Rück DE0008402215 |
276.80 275.20 |
275.60 281.00 |
1.60 0.58 |
21:30:45 16.05.2025 |
19.60 7.83 |
28.80 11.94 |
45.20 20.11 |
||
|
Heidelberg Materials DE0006047004 |
186.80 189.75 |
185.00 187.10 |
-2.95 -1.55 |
19:48:49 16.05.2025 |
43.65 29.84 |
71.95 60.97 |
87.35 85.14 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.30 86.10 |
86.30 86.30 |
0.20 0.23 |
08:06:15 16.05.2025 |
-3.90 -4.30 |
-0.20 -0.23 |
3.30 3.95 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.14 70.24 |
70.14 70.34 |
-0.10 -0.14 |
21:30:45 16.05.2025 |
-15.12 -17.72 |
-9.38 -11.78 |
-12.86 -15.48 |
||
|
HOCHTIEF AG DE0006070006 |
162.00 163.20 |
161.90 163.60 |
-1.20 -0.74 |
18:24:17 16.05.2025 |
14.20 9.63 |
47.60 41.72 |
59.40 58.06 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.88 41.78 |
40.44 40.95 |
-0.90 -2.15 |
11:53:29 16.05.2025 |
-3.99 -8.61 |
1.84 4.54 |
-6.56 -13.42 |
||
|
Infineon AG DE0006231004 |
33.56 33.76 |
33.39 34.01 |
-0.20 -0.58 |
21:55:02 16.05.2025 |
-3.00 -7.99 |
4.26 14.06 |
-3.45 -9.08 |
||
|
JENOPTIK AG DE000A2NB601 |
19.46 19.49 |
19.21 19.46 |
-0.03 -0.15 |
18:35:48 16.05.2025 |
-2.51 -11.49 |
-2.09 -9.76 |
-7.75 -28.62 |
