HDAX 220022 / DE0008469016
12’903.13
Pkt
74.92
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
169.35 168.50 |
167.50 169.35 |
0.85 0.50 |
13:49:21 30.12.2025 |
-11.15 -6.22 |
-29.70 -15.00 |
-68.55 -28.95 |
||
|
Adtran Networks SE DE0005103006 |
21.70 21.80 |
21.70 21.70 |
-0.10 -0.46 |
08:04:51 30.12.2025 |
0.30 1.40 |
1.50 7.39 |
1.84 9.22 |
||
|
Airbus SE NL0000235190 |
197.02 195.80 |
195.42 197.06 |
1.22 0.62 |
13:37:01 30.12.2025 |
-1.40 -0.71 |
18.74 10.57 |
41.62 26.96 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.13 17.05 |
17.12 17.13 |
0.08 0.47 |
09:34:39 30.12.2025 |
2.42 16.41 |
1.58 10.13 |
1.95 12.81 |
||
|
Allianz DE0008404005 |
391.10 389.60 |
388.10 391.70 |
1.50 0.39 |
13:51:23 30.12.2025 |
31.40 8.79 |
44.70 12.99 |
92.90 31.40 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
123.00 122.00 |
121.40 123.00 |
1.00 0.82 |
12:18:30 30.12.2025 |
15.80 14.88 |
33.70 38.17 |
45.30 59.06 |
||
|
BASF DE000BASF111 |
44.51 44.15 |
44.01 44.53 |
0.36 0.82 |
13:48:15 30.12.2025 |
1.82 4.29 |
2.35 5.61 |
1.75 4.12 |
||
|
Bayer DE000BAY0017 |
36.99 36.46 |
36.19 37.00 |
0.53 1.44 |
13:55:15 30.12.2025 |
8.19 29.01 |
10.89 42.63 |
17.11 88.57 |
||
|
Bechtle AG DE0005158703 |
43.26 43.52 |
43.26 43.26 |
-0.26 -0.60 |
08:04:51 30.12.2025 |
4.16 10.60 |
3.62 9.10 |
12.30 39.55 |
||
|
Beiersdorf AG DE0005200000 |
93.14 93.24 |
92.62 93.14 |
-0.10 -0.11 |
12:04:11 30.12.2025 |
4.14 4.65 |
-13.46 -12.63 |
-30.86 -24.89 |
||
|
BMW AG DE0005190003 |
93.32 93.30 |
92.90 93.72 |
0.02 0.02 |
12:36:37 30.12.2025 |
8.10 9.48 |
18.08 23.96 |
14.56 18.44 |
||
|
Brenntag SE DE000A1DAHH0 |
49.21 49.69 |
49.21 49.21 |
-0.48 -0.97 |
08:00:43 30.12.2025 |
-1.56 -3.06 |
-6.86 -12.21 |
-8.54 -14.75 |
||
|
CANCOM SE DE0005419105 |
26.20 26.50 |
26.20 26.20 |
-0.30 -1.13 |
08:04:51 30.12.2025 |
0.60 2.29 |
-1.30 -4.63 |
3.51 15.10 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.50 40.50 |
40.46 40.50 |
0.00 0.00 |
08:18:00 30.12.2025 |
-1.44 -3.42 |
-16.28 -28.56 |
-4.80 -10.54 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.44 |
4.40 4.40 |
-0.05 -1.01 |
08:04:51 30.12.2025 |
0.09 2.07 |
0.96 28.07 |
1.83 69.98 |
||
|
Commerzbank DE000CBK1001 |
36.08 35.55 |
35.62 36.26 |
0.53 1.49 |
13:55:12 30.12.2025 |
3.47 10.81 |
8.78 32.79 |
19.84 126.14 |
||
|
Continental AG DE0005439004 |
66.82 67.18 |
66.82 66.82 |
-0.36 -0.54 |
08:04:51 30.12.2025 |
11.24 20.03 |
11.03 19.58 |
18.08 36.70 |
||
|
Covestro AG DE0006062144 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.96 3.38 |
5.76 11.24 |
3.78 6.72 |
||
|
CTS Eventim DE0005470306 |
78.40 78.60 |
77.95 78.40 |
-0.20 -0.25 |
09:59:01 30.12.2025 |
-4.95 -5.94 |
-26.95 -25.57 |
-3.20 -3.92 |
||
|
Deutsche Bank AG DE0005140008 |
33.25 32.83 |
32.76 33.26 |
0.43 1.29 |
13:36:17 30.12.2025 |
2.80 9.35 |
7.58 30.12 |
16.11 96.81 |
||
|
Deutsche Börse AG DE0005810055 |
223.20 224.50 |
223.00 224.80 |
-1.30 -0.58 |
10:38:55 30.12.2025 |
-3.90 -1.71 |
-52.70 -19.03 |
1.80 0.81 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.64 18.64 |
18.64 18.64 |
0.00 0.00 |
08:04:51 30.12.2025 |
0.32 1.73 |
-1.61 -7.87 |
0.34 1.84 |
||
|
Deutsche Telekom AG DE0005557508 |
27.77 27.84 |
27.62 27.80 |
-0.07 -0.25 |
13:40:30 30.12.2025 |
-1.31 -4.52 |
-3.27 -10.56 |
-1.19 -4.12 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.45 20.50 |
20.45 20.45 |
-0.05 -0.24 |
08:04:51 30.12.2025 |
-1.00 -4.62 |
-3.45 -14.32 |
-2.40 -10.41 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.84 46.60 |
46.54 46.84 |
0.24 0.52 |
13:41:52 30.12.2025 |
8.72 22.98 |
7.45 19.00 |
12.68 37.32 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
69.20 69.20 |
68.80 69.20 |
0.00 0.00 |
11:44:05 30.12.2025 |
6.50 10.32 |
2.30 3.42 |
23.00 49.46 |
||
|
Dürr AG DE0005565204 |
22.30 22.30 |
22.05 22.30 |
0.00 0.00 |
11:35:14 30.12.2025 |
2.29 11.47 |
-0.35 -1.55 |
0.81 3.78 |
||
|
E.ON SE DE000ENAG999 |
16.12 15.94 |
16.01 16.12 |
0.18 1.13 |
13:18:38 30.12.2025 |
0.00 0.03 |
0.40 2.53 |
4.78 42.46 |
||
|
Evonik AG DE000EVNK013 |
13.33 13.24 |
13.24 13.33 |
0.09 0.68 |
13:26:17 30.12.2025 |
-1.51 -10.22 |
-4.24 -24.23 |
-3.47 -20.74 |
||
|
EVOTEC SE DE0005664809 |
5.46 5.38 |
5.38 5.46 |
0.08 1.45 |
13:55:28 30.12.2025 |
-0.75 -12.09 |
-1.76 -24.49 |
-2.76 -33.62 |
||
|
Fielmann AG DE0005772206 |
43.30 43.10 |
42.90 43.30 |
0.20 0.46 |
11:28:20 30.12.2025 |
-8.05 -15.66 |
-13.35 -23.54 |
1.95 4.71 |
||
|
Fraport AG DE0005773303 |
69.60 68.80 |
69.45 69.60 |
0.80 1.16 |
12:31:59 30.12.2025 |
-3.90 -5.30 |
5.70 8.91 |
11.15 19.06 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.38 29.60 |
29.36 29.38 |
-0.22 -0.74 |
10:18:04 30.12.2025 |
2.18 8.01 |
1.76 6.37 |
1.86 6.75 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.62 40.73 |
40.50 40.62 |
-0.11 -0.27 |
13:11:30 30.12.2025 |
-4.05 -9.07 |
-8.04 -16.53 |
-3.55 -8.04 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.90 48.47 |
48.52 48.90 |
0.43 0.89 |
13:55:48 30.12.2025 |
1.29 2.72 |
6.01 14.08 |
15.15 45.17 |
||
|
GEA DE0006602006 |
57.65 56.95 |
57.05 57.65 |
0.70 1.23 |
13:19:38 30.12.2025 |
-5.55 -8.83 |
-2.10 -3.54 |
9.48 19.82 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.66 27.70 |
27.52 27.68 |
-0.04 -0.14 |
13:32:49 30.12.2025 |
-7.72 -21.87 |
-20.30 -42.40 |
-43.42 -61.15 |
||
|
GFT SE DE0005800601 |
18.82 19.00 |
18.78 18.82 |
-0.18 -0.95 |
12:10:29 30.12.2025 |
0.82 4.51 |
-5.90 -23.69 |
-3.10 -14.03 |
||
|
Grand City Properties S.A. LU0775917882 |
9.76 9.71 |
9.67 9.76 |
0.05 0.51 |
10:36:51 30.12.2025 |
-1.49 -13.26 |
-1.35 -12.16 |
-2.00 -17.02 |
||
|
Hannover Rück DE0008402215 |
266.60 268.20 |
266.00 266.60 |
-1.60 -0.60 |
12:31:19 30.12.2025 |
10.00 3.90 |
-0.60 -0.22 |
25.20 10.44 |
||
|
Heidelberg Materials DE0006047004 |
223.20 221.00 |
221.80 223.20 |
2.20 1.00 |
13:33:31 30.12.2025 |
30.25 15.79 |
22.35 11.21 |
102.50 85.92 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.00 82.00 |
82.00 82.00 |
0.00 0.00 |
08:08:43 30.12.2025 |
1.30 1.60 |
-3.50 -4.07 |
-6.30 -7.09 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.48 69.44 |
69.48 69.48 |
0.04 0.06 |
08:04:51 30.12.2025 |
0.98 1.43 |
3.02 4.53 |
-15.02 -17.73 |
||
|
HOCHTIEF AG DE0006070006 |
334.20 331.80 |
331.60 334.80 |
2.40 0.72 |
13:28:06 30.12.2025 |
105.00 46.09 |
165.50 98.92 |
203.10 156.59 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.88 36.11 |
35.88 36.23 |
-0.23 -0.64 |
12:37:37 30.12.2025 |
-4.17 -10.31 |
-3.00 -7.64 |
-8.51 -19.00 |
||
|
Infineon AG DE0006231004 |
37.57 36.80 |
36.71 37.57 |
0.77 2.09 |
13:28:42 30.12.2025 |
3.54 10.66 |
0.63 1.73 |
5.34 17.01 |
||
|
JENOPTIK AG DE000A2NB601 |
19.42 19.54 |
19.39 19.42 |
-0.12 -0.61 |
10:17:58 30.12.2025 |
2.25 13.10 |
-0.10 -0.51 |
-3.01 -13.41 |
||
|
Jungheinrich AG DE0006219934 |
35.30 35.38 |
35.30 35.30 |
-0.08 -0.23 |
09:03:17 30.12.2025 |
5.84 19.76 |
-4.56 -11.41 |
9.74 37.96 |
||
|
K+S AG DE000KSAG888 |
12.49 12.30 |
12.29 12.53 |
0.19 1.54 |
13:55:28 30.12.2025 |
0.85 7.37 |
-3.17 -20.37 |
1.93 18.45 |
