HDAX 220022 / DE0008469016
12’460.69
Pkt
144.07
Pkt
1.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
181.80 178.70 |
179.45 182.05 |
3.10 1.73 |
19:04:47 18.09.2025 |
-23.00 -11.43 |
-44.70 -20.04 |
-41.00 -18.70 |
||
|
Adtran Networks SE DE0005103006 |
21.10 21.10 |
21.10 21.10 |
0.00 0.00 |
08:04:01 18.09.2025 |
0.50 2.42 |
1.00 4.95 |
1.84 9.50 |
||
|
Airbus SE NL0000235190 |
192.36 192.52 |
191.34 192.90 |
-0.16 -0.08 |
20:38:41 18.09.2025 |
34.28 21.16 |
27.10 16.02 |
66.88 51.68 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.91 12.82 |
12.77 13.91 |
1.09 8.50 |
19:47:23 18.09.2025 |
-1.48 -10.69 |
0.81 7.01 |
-3.30 -21.07 |
||
|
Allianz DE0008404005 |
347.40 345.10 |
344.80 348.00 |
2.30 0.67 |
20:22:35 18.09.2025 |
11.60 3.37 |
3.90 1.11 |
68.00 23.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
94.50 96.05 |
94.50 96.00 |
-1.55 -1.61 |
15:34:28 18.09.2025 |
18.25 22.53 |
6.40 6.89 |
31.60 46.71 |
||
|
BASF DE000BASF111 |
43.04 43.33 |
42.74 43.41 |
-0.29 -0.67 |
19:01:19 18.09.2025 |
1.58 3.72 |
-8.57 -16.30 |
0.45 1.02 |
||
|
Bayer DE000BAY0017 |
27.62 27.34 |
27.30 27.91 |
0.29 1.04 |
18:07:44 18.09.2025 |
-0.07 -0.27 |
4.22 18.10 |
0.79 2.96 |
||
|
Bechtle AG DE0005158703 |
38.96 37.70 |
37.58 38.96 |
1.26 3.34 |
13:58:11 18.09.2025 |
-1.22 -3.21 |
-2.66 -6.73 |
-0.06 -0.16 |
||
|
Beiersdorf AG DE0005200000 |
91.98 93.30 |
90.50 92.90 |
-1.32 -1.41 |
18:11:28 18.09.2025 |
-15.89 -14.37 |
-39.39 -29.38 |
-32.29 -25.44 |
||
|
BMW AG DE0005190003 |
83.16 82.82 |
82.98 83.52 |
0.34 0.41 |
18:02:21 18.09.2025 |
9.50 12.83 |
1.46 1.78 |
11.04 15.22 |
||
|
Brenntag SE DE000A1DAHH0 |
50.52 49.98 |
50.20 50.52 |
0.54 1.08 |
11:37:06 18.09.2025 |
-8.88 -14.95 |
-14.00 -21.70 |
-13.14 -20.64 |
||
|
CANCOM SE DE0005419105 |
23.80 22.85 |
23.05 23.80 |
0.95 4.16 |
11:17:41 18.09.2025 |
-5.95 -20.31 |
-3.89 -14.28 |
-4.15 -15.09 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.20 44.32 |
44.16 45.20 |
0.88 1.99 |
20:28:28 18.09.2025 |
-19.05 -30.75 |
-21.20 -33.07 |
-14.10 -24.74 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.40 |
4.41 4.41 |
0.01 0.23 |
08:04:01 18.09.2025 |
1.32 42.58 |
1.13 34.26 |
1.71 62.98 |
||
|
Commerzbank DE000CBK1001 |
32.26 30.90 |
31.03 32.26 |
1.36 4.40 |
21:43:56 18.09.2025 |
4.47 15.60 |
9.37 39.45 |
17.53 112.38 |
||
|
Continental AG DE0005439004 |
57.94 73.74 |
54.50 58.58 |
-15.80 -21.43 |
18:25:52 18.09.2025 |
-4.28 -5.57 |
3.08 4.43 |
19.28 36.19 |
||
|
Covestro AG DE0006062144 |
57.30 58.10 |
57.30 57.30 |
-0.80 -1.38 |
08:03:25 18.09.2025 |
-1.80 -3.00 |
5.76 11.24 |
2.00 3.56 |
||
|
CTS Eventim DE0005470306 |
83.95 83.45 |
82.80 83.95 |
0.50 0.60 |
17:49:53 18.09.2025 |
-17.05 -16.35 |
-16.05 -15.54 |
1.50 1.75 |
||
|
Deutsche Bank AG DE0005140008 |
30.46 30.81 |
30.24 31.33 |
-0.35 -1.14 |
21:55:01 18.09.2025 |
7.47 30.55 |
9.87 44.73 |
17.32 118.66 |
||
|
Deutsche Börse AG DE0005810055 |
231.40 230.00 |
228.30 231.70 |
1.40 0.61 |
18:20:53 18.09.2025 |
-35.10 -12.83 |
-31.60 -11.70 |
30.20 14.51 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.50 18.38 |
18.34 18.50 |
0.12 0.65 |
18:01:03 18.09.2025 |
-1.38 -6.93 |
0.28 1.54 |
-3.83 -17.14 |
||
|
Deutsche Telekom AG DE0005557508 |
29.21 29.13 |
29.11 29.31 |
0.08 0.27 |
20:49:18 18.09.2025 |
-1.39 -4.45 |
-3.86 -11.45 |
2.93 10.89 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.35 21.20 |
21.35 21.35 |
0.15 0.71 |
08:04:01 18.09.2025 |
-1.45 -6.32 |
0.25 1.18 |
-1.50 -6.52 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.21 38.25 |
38.00 38.39 |
-0.04 -0.10 |
18:31:32 18.09.2025 |
-2.50 -6.12 |
-4.34 -10.17 |
-1.27 -3.21 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.70 65.90 |
65.70 65.70 |
-0.20 -0.30 |
08:01:30 18.09.2025 |
-2.10 -3.07 |
9.50 16.73 |
21.20 47.01 |
||
|
Dürr AG DE0005565204 |
19.74 19.70 |
19.62 19.74 |
0.04 0.20 |
13:11:41 18.09.2025 |
-3.79 -16.16 |
-4.72 -19.36 |
0.09 0.46 |
||
|
E.ON SE DE000ENAG999 |
15.43 15.66 |
15.29 15.61 |
-0.24 -1.50 |
18:24:29 18.09.2025 |
0.45 2.97 |
2.80 21.51 |
2.14 15.64 |
||
|
Evonik AG DE000EVNK013 |
15.56 15.92 |
15.47 16.06 |
-0.36 -2.26 |
20:02:50 18.09.2025 |
-2.79 -14.83 |
-5.75 -26.41 |
-4.02 -20.06 |
||
|
EVOTEC SE DE0005664809 |
6.25 6.19 |
6.15 6.32 |
0.06 0.94 |
21:27:22 18.09.2025 |
-1.17 -16.43 |
-0.39 -6.08 |
-0.29 -4.57 |
||
|
Fielmann AG DE0005772206 |
51.90 52.40 |
51.90 52.20 |
-0.50 -0.95 |
14:48:06 18.09.2025 |
0.40 0.74 |
10.40 23.80 |
7.60 16.34 |
||
|
Fraport AG DE0005773303 |
73.45 73.75 |
73.45 74.20 |
-0.30 -0.41 |
15:04:04 18.09.2025 |
13.60 22.20 |
19.00 34.02 |
27.61 58.45 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.52 27.50 |
27.38 27.56 |
0.02 0.07 |
18:29:33 18.09.2025 |
0.52 1.89 |
-6.82 -19.58 |
1.26 4.71 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.35 43.47 |
43.35 43.54 |
-0.12 -0.28 |
10:36:06 18.09.2025 |
-7.43 -15.01 |
-1.99 -4.52 |
4.80 12.88 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.88 47.52 |
46.88 47.63 |
-0.64 -1.35 |
18:31:42 18.09.2025 |
2.88 6.55 |
7.20 18.15 |
12.82 37.66 |
||
|
GEA DE0006602006 |
62.15 61.10 |
61.55 62.35 |
1.05 1.72 |
13:57:26 18.09.2025 |
3.75 6.24 |
6.15 10.67 |
21.72 51.62 |
||
|
Gerresheimer AG DE000A0LD6E6 |
43.94 43.00 |
43.22 44.18 |
0.94 2.19 |
16:56:31 18.09.2025 |
-3.06 -6.63 |
-33.90 -44.03 |
-56.65 -56.79 |
||
|
GFT SE DE0005800601 |
17.84 16.70 |
17.14 17.84 |
1.14 6.83 |
16:16:23 18.09.2025 |
-6.34 -27.45 |
-4.09 -19.62 |
-4.34 -20.57 |
||
|
Grand City Properties S.A. LU0775917882 |
10.98 10.96 |
10.98 10.98 |
0.02 0.18 |
08:20:02 18.09.2025 |
0.20 1.86 |
1.40 14.55 |
-1.90 -14.75 |
||
|
Hannover Rück DE0008402215 |
244.20 242.60 |
244.20 245.80 |
1.60 0.66 |
17:36:32 18.09.2025 |
-22.40 -8.28 |
-25.50 -9.32 |
-8.20 -3.20 |
||
|
Heidelberg Materials DE0006047004 |
202.90 199.50 |
199.95 202.90 |
3.40 1.70 |
18:21:18 18.09.2025 |
24.65 13.70 |
31.75 18.37 |
110.84 118.22 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
78.30 78.70 |
78.30 78.30 |
-0.40 -0.51 |
08:11:29 18.09.2025 |
-4.90 -5.68 |
-10.20 -11.15 |
-5.90 -6.77 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.34 72.62 |
72.34 72.34 |
-0.28 -0.39 |
08:04:01 18.09.2025 |
6.20 9.22 |
-2.20 -2.91 |
-7.08 -8.80 |
||
|
HOCHTIEF AG DE0006070006 |
235.40 230.00 |
227.40 235.40 |
5.40 2.35 |
21:42:09 18.09.2025 |
80.10 50.60 |
62.80 35.76 |
132.20 124.48 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.91 41.64 |
41.91 41.91 |
0.27 0.65 |
08:03:25 18.09.2025 |
3.21 8.40 |
4.52 12.25 |
5.52 15.38 |
||
|
Infineon AG DE0006231004 |
33.67 32.56 |
32.75 34.03 |
1.11 3.41 |
21:55:01 18.09.2025 |
-2.88 -8.09 |
-2.11 -6.07 |
3.60 12.39 |
||
|
JENOPTIK AG DE000A2NB601 |
17.20 16.31 |
16.47 17.20 |
0.89 5.46 |
20:28:36 18.09.2025 |
-2.94 -15.14 |
-6.82 -29.27 |
-10.36 -38.60 |
||
|
Jungheinrich AG DE0006219934 |
29.86 30.10 |
29.86 30.08 |
-0.24 -0.80 |
11:50:33 18.09.2025 |
-7.80 -20.31 |
-4.52 -12.87 |
4.76 18.42 |
||
|
K+S AG DE000KSAG888 |
11.24 11.21 |
11.17 11.38 |
0.03 0.27 |
21:27:22 18.09.2025 |
-4.99 -30.78 |
-1.96 -14.84 |
0.43 3.99 |
