HDAX 220022 / DE0008469016
13’176.88
Pkt
100.66
Pkt
0.77
%
09:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
178.50 181.50 |
173.65 178.85 |
-3.00 -1.65 |
09:26:33 30.06.2026 |
43.80 32.66 |
13.50 8.21 |
-14.30 -7.44 |
||
|
Adtran Networks SE DE0005103006 |
22.70 22.60 |
22.70 22.70 |
0.10 0.44 |
08:02:34 30.06.2026 |
0.00 0.00 |
0.80 3.65 |
1.90 9.13 |
||
|
Airbus SE NL0000235190 |
192.10 192.24 |
192.10 192.16 |
-0.14 -0.07 |
09:13:54 30.06.2026 |
31.68 19.39 |
-0.88 -0.45 |
18.98 10.78 |
||
|
AIXTRON SE DE000A0WMPJ6 |
53.50 52.18 |
52.80 53.50 |
1.32 2.53 |
09:02:47 30.06.2026 |
17.46 49.24 |
35.79 208.93 |
37.47 242.52 |
||
|
Allianz DE0008404005 |
411.40 409.40 |
409.40 411.40 |
2.00 0.49 |
09:19:23 30.06.2026 |
56.20 16.02 |
16.10 4.12 |
66.80 19.63 |
||
|
Aurubis DE0006766504 |
179.80 179.30 |
179.80 179.80 |
0.50 0.28 |
08:00:42 30.06.2026 |
39.30 26.41 |
66.70 54.94 |
100.90 115.71 |
||
|
BASF DE000BASF111 |
46.87 46.99 |
46.80 47.05 |
-0.12 -0.24 |
09:13:39 30.06.2026 |
-2.46 -4.85 |
4.64 10.63 |
6.43 15.36 |
||
|
Bayer DE000BAY0017 |
45.92 45.68 |
45.56 46.00 |
0.24 0.53 |
09:18:50 30.06.2026 |
8.73 22.80 |
11.06 30.77 |
20.72 78.84 |
||
|
Bechtle AG DE0005158703 |
30.92 30.98 |
30.92 31.24 |
-0.06 -0.19 |
09:01:14 30.06.2026 |
3.48 12.70 |
-12.40 -28.65 |
-7.84 -20.25 |
||
|
Beiersdorf AG DE0005200000 |
75.02 74.82 |
75.02 75.02 |
0.20 0.27 |
08:02:34 30.06.2026 |
-1.28 -1.70 |
-18.70 -20.19 |
-32.01 -30.21 |
||
|
BMW AG DE0005190003 |
57.40 57.72 |
57.40 58.18 |
-0.32 -0.55 |
09:26:23 30.06.2026 |
-17.40 -22.26 |
-31.88 -34.41 |
-12.18 -16.69 |
||
|
Brenntag SE DE000A1DAHH0 |
53.42 53.44 |
53.42 53.42 |
-0.02 -0.04 |
08:00:42 30.06.2026 |
-2.04 -3.61 |
5.61 11.48 |
-3.00 -5.22 |
||
|
CANCOM SE DE0005419105 |
23.10 23.55 |
23.10 23.10 |
-0.45 -1.91 |
08:02:34 30.06.2026 |
-0.40 -1.78 |
-4.35 -16.45 |
-5.75 -20.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.48 26.80 |
26.48 26.48 |
-0.32 -1.19 |
08:00:42 30.06.2026 |
3.00 12.00 |
-12.30 -30.52 |
-28.40 -50.35 |
||
|
Ceconomy St. DE0007257503 |
3.82 3.67 |
3.82 3.82 |
0.15 4.09 |
08:02:34 30.06.2026 |
-0.66 -15.21 |
0.96 28.07 |
0.17 4.89 |
||
|
Commerzbank DE000CBK1001 |
37.14 36.91 |
37.14 37.14 |
0.23 0.62 |
09:01:13 30.06.2026 |
6.14 19.50 |
1.90 5.32 |
10.57 39.06 |
||
|
Continental AG DE0005439004 |
70.86 71.68 |
70.86 70.86 |
-0.82 -1.14 |
08:02:34 30.06.2026 |
13.68 22.73 |
7.80 11.81 |
19.84 36.73 |
||
|
Covestro AG DE0006062144 |
59.80 59.80 |
59.80 59.80 |
0.00 0.00 |
08:03:18 30.06.2026 |
0.34 0.57 |
5.76 11.24 |
-0.78 -1.29 |
||
|
CTS Eventim DE0005470306 |
50.40 50.20 |
50.40 50.40 |
0.20 0.40 |
08:55:02 30.06.2026 |
-13.90 -21.82 |
-28.15 -36.11 |
-53.20 -51.65 |
||
|
Deutsche Bank AG DE0005140008 |
29.68 29.62 |
29.68 29.68 |
0.06 0.19 |
08:10:02 30.06.2026 |
5.23 20.69 |
-2.82 -8.47 |
4.94 19.34 |
||
|
Deutsche Börse AG DE0005810055 |
237.20 239.40 |
237.20 237.20 |
-2.20 -0.92 |
09:07:12 30.06.2026 |
2.60 1.09 |
16.70 7.46 |
-35.90 -12.99 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.58 17.64 |
17.58 17.58 |
-0.06 -0.34 |
08:02:34 30.06.2026 |
-2.45 -12.16 |
-0.96 -5.14 |
-5.10 -22.37 |
||
|
Deutsche Telekom AG DE0005557508 |
24.30 24.99 |
24.30 24.99 |
-0.69 -2.76 |
09:25:11 30.06.2026 |
-5.74 -17.97 |
-1.27 -4.62 |
-4.53 -14.74 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.44 18.58 |
18.44 18.44 |
-0.14 -0.75 |
08:02:34 30.06.2026 |
-0.26 -1.37 |
-0.20 -0.92 |
-5.20 -21.76 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.26 52.36 |
52.26 52.26 |
-0.10 -0.19 |
08:00:56 30.06.2026 |
8.28 18.52 |
6.41 13.76 |
14.41 37.34 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
82.80 83.00 |
82.80 82.80 |
-0.20 -0.24 |
08:00:42 30.06.2026 |
-7.50 -8.04 |
17.10 24.89 |
18.80 28.06 |
||
|
Dürr AG DE0005565204 |
17.52 17.56 |
17.52 17.52 |
-0.04 -0.23 |
09:07:12 30.06.2026 |
-0.46 -2.47 |
-4.25 -18.93 |
-4.10 -18.39 |
||
|
E.ON SE DE000ENAG999 |
18.11 18.09 |
18.11 18.11 |
0.02 0.08 |
08:00:42 30.06.2026 |
-0.70 -3.74 |
2.02 12.61 |
2.42 15.53 |
||
|
Evonik AG DE000EVNK013 |
15.74 15.76 |
15.74 15.76 |
-0.02 -0.13 |
09:15:02 30.06.2026 |
0.34 2.18 |
2.82 21.51 |
-1.95 -10.91 |
||
|
EVOTEC SE DE0005664809 |
4.94 4.93 |
4.94 4.94 |
0.01 0.24 |
08:02:53 30.06.2026 |
0.47 10.63 |
-0.55 -10.17 |
-2.36 -32.74 |
||
|
Fielmann AG DE0005772206 |
43.40 43.35 |
43.40 43.40 |
0.05 0.12 |
09:07:12 30.06.2026 |
0.05 0.12 |
0.40 0.94 |
-10.75 -19.94 |
||
|
Fraport AG DE0005773303 |
73.20 73.20 |
73.20 73.20 |
0.00 0.00 |
08:00:41 30.06.2026 |
-1.45 -1.92 |
5.15 7.46 |
12.70 20.67 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.40 23.42 |
23.40 23.40 |
-0.02 -0.09 |
08:00:46 30.06.2026 |
-1.90 -7.30 |
-5.14 -17.55 |
-3.08 -11.32 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.65 40.79 |
39.65 39.65 |
-1.14 -2.79 |
08:00:42 30.06.2026 |
1.95 5.01 |
0.18 0.44 |
-7.16 -14.90 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.49 39.55 |
39.47 39.49 |
-0.06 -0.15 |
08:47:58 30.06.2026 |
-3.95 -8.97 |
-8.65 -17.74 |
-2.08 -4.93 |
||
|
GEA DE0006602006 |
59.25 59.55 |
59.25 59.25 |
-0.30 -0.50 |
08:02:34 30.06.2026 |
-0.55 -0.91 |
2.95 5.15 |
1.45 2.47 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.12 27.16 |
27.44 28.12 |
0.96 3.53 |
09:03:55 30.06.2026 |
5.18 25.05 |
-12.96 -42.44 |
-22.56 -46.59 |
||
|
GFT SE DE0005800601 |
21.15 20.50 |
21.15 21.15 |
0.65 3.17 |
08:02:34 30.06.2026 |
3.90 23.35 |
1.72 9.11 |
-1.85 -8.24 |
||
|
Grand City Properties S.A. LU0775917882 |
9.04 8.84 |
8.85 9.04 |
0.20 2.26 |
09:15:02 30.06.2026 |
0.07 0.79 |
-0.68 -7.11 |
-2.28 -20.43 |
||
|
Hannover Rück DE0008402215 |
242.40 242.60 |
242.40 242.40 |
-0.20 -0.08 |
08:00:40 30.06.2026 |
-18.40 -7.18 |
-28.80 -10.79 |
-26.20 -9.92 |
||
|
Heidelberg Materials DE0006047004 |
169.20 167.50 |
169.15 169.20 |
1.70 1.01 |
09:25:21 30.06.2026 |
7.05 3.92 |
-34.90 -15.74 |
-5.60 -2.91 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.50 70.70 |
70.50 70.50 |
-0.20 -0.28 |
08:10:43 30.06.2026 |
-2.90 -3.91 |
-10.20 -12.52 |
-11.40 -13.78 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.24 74.02 |
74.24 74.24 |
0.22 0.30 |
08:02:34 30.06.2026 |
4.78 7.05 |
3.04 4.37 |
6.14 9.24 |
||
|
HOCHTIEF AG DE0006070006 |
498.40 496.60 |
498.40 498.40 |
1.80 0.36 |
08:00:42 30.06.2026 |
117.00 29.77 |
178.80 53.99 |
347.10 213.08 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.79 37.77 |
37.79 37.79 |
0.02 0.05 |
08:02:58 30.06.2026 |
1.11 3.05 |
1.28 3.53 |
-0.68 -1.78 |
||
|
Infineon AG DE0006231004 |
80.40 79.20 |
80.40 80.42 |
1.20 1.52 |
09:10:19 30.06.2026 |
43.13 110.90 |
45.29 123.34 |
46.57 131.37 |
||
|
JENOPTIK AG DE000A2NB601 |
46.50 45.36 |
45.58 46.50 |
1.14 2.51 |
09:13:43 30.06.2026 |
18.24 63.64 |
27.65 143.64 |
27.58 142.75 |
||
|
Jungheinrich AG DE0006219934 |
22.88 22.24 |
22.70 22.88 |
0.64 2.88 |
09:06:31 30.06.2026 |
-5.08 -17.99 |
-11.86 -33.87 |
-16.84 -42.10 |
||
|
K+S AG DE000KSAG888 |
12.83 12.78 |
12.83 12.83 |
0.05 0.39 |
08:00:30 30.06.2026 |
-3.21 -19.67 |
0.87 7.11 |
-2.65 -16.81 |
||
|
KION GROUP AG DE000KGX8881 |
37.93 37.90 |
37.93 37.93 |
0.03 0.08 |
08:02:53 30.06.2026 |
-5.46 -12.14 |
-27.33 -40.88 |
-6.22 -13.60 |
