HDAX 220022 / DE0008469016
13’386.75
Pkt
4.20
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.45 161.95 |
158.10 163.20 |
-3.50 -2.16 |
19:02:46 27.02.2026 |
6.00 3.89 |
-8.75 -5.18 |
-84.90 -34.64 |
||
|
Adtran Networks SE DE0005103006 |
22.40 22.30 |
22.40 22.40 |
0.10 0.45 |
08:10:35 27.02.2026 |
0.60 2.75 |
1.50 7.18 |
2.30 11.44 |
||
|
Airbus SE NL0000235190 |
183.80 187.34 |
183.72 187.62 |
-3.54 -1.89 |
19:11:39 27.02.2026 |
-18.91 -9.37 |
2.30 1.27 |
18.74 11.42 |
||
|
AIXTRON SE DE000A0WMPJ6 |
27.41 25.18 |
25.48 27.84 |
2.23 8.86 |
19:01:57 27.02.2026 |
6.92 40.14 |
10.94 82.75 |
10.24 73.56 |
||
|
Allianz DE0008404005 |
381.00 383.90 |
381.00 386.10 |
-2.90 -0.76 |
18:51:12 27.02.2026 |
11.50 3.13 |
7.80 2.10 |
52.50 16.10 |
||
|
Aurubis DE0006766504 |
172.00 170.80 |
170.20 173.50 |
1.20 0.70 |
19:18:26 27.02.2026 |
61.70 55.59 |
74.40 75.69 |
89.20 106.83 |
||
|
BASF DE000BASF111 |
48.71 49.89 |
47.50 49.22 |
-1.18 -2.37 |
19:02:27 27.02.2026 |
4.16 9.30 |
1.55 3.28 |
0.12 0.25 |
||
|
Bayer DE000BAY0017 |
41.72 41.84 |
41.30 42.14 |
-0.13 -0.30 |
18:11:10 27.02.2026 |
11.51 37.33 |
14.24 50.65 |
19.70 87.01 |
||
|
Bechtle AG DE0005158703 |
33.36 32.46 |
33.36 33.82 |
0.90 2.77 |
15:40:34 27.02.2026 |
-7.54 -18.94 |
-9.06 -21.93 |
-2.24 -6.49 |
||
|
Beiersdorf AG DE0005200000 |
106.80 106.30 |
105.35 106.80 |
0.50 0.47 |
10:48:28 27.02.2026 |
17.56 19.06 |
10.52 10.61 |
-16.20 -12.87 |
||
|
BMW AG DE0005190003 |
89.00 88.86 |
88.32 89.12 |
0.14 0.16 |
18:33:13 27.02.2026 |
0.84 0.96 |
-2.46 -2.71 |
2.80 3.27 |
||
|
Brenntag SE DE000A1DAHH0 |
52.78 52.16 |
51.90 52.78 |
0.62 1.19 |
17:20:44 27.02.2026 |
3.53 7.10 |
-1.04 -1.92 |
-10.10 -15.95 |
||
|
CANCOM SE DE0005419105 |
23.15 22.45 |
23.15 23.15 |
0.70 3.12 |
08:10:35 27.02.2026 |
-2.70 -10.49 |
0.05 0.22 |
-3.09 -11.82 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.02 27.22 |
27.02 27.12 |
-0.20 -0.73 |
18:57:03 27.02.2026 |
-19.56 -42.43 |
-16.38 -38.16 |
-29.76 -52.86 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.36 |
4.37 4.37 |
0.02 0.34 |
08:10:35 27.02.2026 |
0.05 1.16 |
0.96 28.07 |
1.21 38.32 |
||
|
Commerzbank DE000CBK1001 |
34.65 35.95 |
34.65 35.99 |
-1.30 -3.62 |
19:24:06 27.02.2026 |
1.69 5.19 |
-1.93 -5.33 |
14.01 69.22 |
||
|
Continental AG DE0005439004 |
73.02 74.10 |
73.02 73.86 |
-1.08 -1.46 |
15:50:35 27.02.2026 |
10.08 15.59 |
16.75 28.89 |
21.95 41.59 |
||
|
Covestro AG DE0006062144 |
60.58 60.58 |
60.50 60.60 |
0.00 0.00 |
17:26:41 27.02.2026 |
1.62 2.74 |
5.76 11.24 |
1.96 3.34 |
||
|
CTS Eventim DE0005470306 |
67.85 64.20 |
65.55 67.85 |
3.65 5.69 |
15:25:01 27.02.2026 |
-19.05 -22.75 |
-17.85 -21.62 |
-40.70 -38.61 |
||
|
Deutsche Bank AG DE0005140008 |
29.96 31.02 |
29.96 31.38 |
-1.06 -3.42 |
19:22:46 27.02.2026 |
0.26 0.87 |
-1.67 -5.25 |
10.04 49.91 |
||
|
Deutsche Börse AG DE0005810055 |
230.50 225.60 |
224.60 232.80 |
4.90 2.17 |
19:17:54 27.02.2026 |
-0.80 -0.36 |
-37.40 -14.51 |
-26.00 -10.56 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.60 20.85 |
20.50 20.80 |
-0.25 -1.20 |
11:12:39 27.02.2026 |
2.22 12.08 |
1.84 9.81 |
2.56 14.19 |
||
|
Deutsche Telekom AG DE0005557508 |
34.01 33.01 |
32.90 34.34 |
1.00 3.03 |
19:02:16 27.02.2026 |
5.70 20.64 |
1.86 5.91 |
-1.66 -4.75 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.50 23.40 |
23.50 23.50 |
0.10 0.43 |
08:10:35 27.02.2026 |
1.95 9.09 |
0.30 1.30 |
-0.55 -2.30 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.55 49.73 |
49.48 49.90 |
-0.18 -0.36 |
15:41:17 27.02.2026 |
5.07 11.51 |
9.49 23.95 |
11.78 31.56 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
89.60 89.50 |
88.50 89.90 |
0.10 0.11 |
17:26:16 27.02.2026 |
21.60 30.86 |
22.30 32.18 |
36.70 66.85 |
||
|
Dürr AG DE0005565204 |
24.30 24.15 |
24.05 24.30 |
0.15 0.62 |
09:28:35 27.02.2026 |
5.73 30.29 |
2.05 9.07 |
-0.13 -0.52 |
||
|
E.ON SE DE000ENAG999 |
19.69 19.69 |
19.54 19.84 |
-0.01 -0.03 |
17:42:10 27.02.2026 |
3.39 22.08 |
3.33 21.57 |
6.68 55.33 |
||
|
Evonik AG DE000EVNK013 |
14.79 14.93 |
14.60 14.90 |
-0.14 -0.94 |
17:20:01 27.02.2026 |
1.80 13.54 |
-1.93 -11.34 |
-4.29 -22.14 |
||
|
EVOTEC SE DE0005664809 |
6.00 5.79 |
5.79 6.00 |
0.20 3.49 |
12:47:10 27.02.2026 |
0.23 4.17 |
-0.36 -5.84 |
-2.55 -30.72 |
||
|
Fielmann AG DE0005772206 |
46.40 46.65 |
46.25 46.40 |
-0.25 -0.54 |
13:02:36 27.02.2026 |
0.95 2.17 |
-11.50 -20.43 |
3.40 8.21 |
||
|
Fraport AG DE0005773303 |
83.45 83.20 |
83.45 83.45 |
0.25 0.30 |
08:01:20 27.02.2026 |
13.05 18.14 |
9.40 12.43 |
29.00 51.79 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.86 27.08 |
26.90 28.10 |
0.78 2.88 |
18:39:49 27.02.2026 |
2.80 9.94 |
2.54 8.93 |
-0.06 -0.19 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.62 39.57 |
39.20 39.68 |
0.05 0.13 |
18:46:57 27.02.2026 |
-3.39 -8.14 |
-5.36 -12.28 |
-5.94 -13.43 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
50.82 51.04 |
50.40 51.18 |
-0.22 -0.43 |
13:47:09 27.02.2026 |
2.70 5.67 |
3.04 6.42 |
13.80 37.75 |
||
|
GEA DE0006602006 |
66.05 65.00 |
64.90 66.05 |
1.05 1.62 |
19:08:23 27.02.2026 |
7.60 13.06 |
1.45 2.25 |
11.00 20.07 |
||
|
Gerresheimer AG DE000A0LD6E6 |
17.03 15.51 |
15.70 17.03 |
1.52 9.80 |
18:11:01 27.02.2026 |
-6.22 -25.02 |
-27.14 -59.28 |
-61.56 -76.76 |
||
|
GFT SE DE0005800601 |
15.80 15.54 |
15.28 15.80 |
0.26 1.67 |
10:45:05 27.02.2026 |
-4.16 -22.91 |
-3.72 -20.99 |
-7.10 -33.65 |
||
|
Grand City Properties S.A. LU0775917882 |
11.12 11.06 |
11.08 11.18 |
0.06 0.54 |
17:20:01 27.02.2026 |
0.06 0.55 |
-0.26 -2.30 |
0.21 1.94 |
||
|
Hannover Rück DE0008402215 |
257.80 253.20 |
254.00 257.80 |
4.60 1.82 |
17:31:20 27.02.2026 |
-5.80 -2.24 |
0.80 0.32 |
5.50 2.23 |
||
|
Heidelberg Materials DE0006047004 |
189.45 189.85 |
188.35 192.60 |
-0.40 -0.21 |
18:51:48 27.02.2026 |
-20.80 -9.39 |
-2.30 -1.13 |
59.05 41.66 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.50 80.80 |
81.50 81.50 |
0.70 0.87 |
08:11:26 27.02.2026 |
2.30 2.84 |
-4.70 -5.34 |
-6.70 -7.44 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.94 82.72 |
82.84 82.94 |
0.22 0.27 |
12:45:21 27.02.2026 |
14.00 20.01 |
10.52 14.32 |
0.34 0.41 |
||
|
HOCHTIEF AG DE0006070006 |
406.40 404.20 |
401.00 413.60 |
2.20 0.54 |
15:09:36 27.02.2026 |
115.60 39.35 |
187.40 84.41 |
259.70 173.48 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.27 37.49 |
37.27 37.28 |
-0.22 -0.59 |
17:53:04 27.02.2026 |
-0.68 -1.79 |
-4.98 -11.79 |
-7.39 -16.55 |
||
|
Infineon AG DE0006231004 |
45.65 46.68 |
45.29 46.68 |
-1.03 -2.21 |
19:16:38 27.02.2026 |
13.13 39.14 |
10.03 27.35 |
9.66 26.09 |
||
|
JENOPTIK AG DE000A2NB601 |
27.84 27.80 |
27.84 28.22 |
0.04 0.14 |
15:58:08 27.02.2026 |
8.45 43.18 |
10.27 57.86 |
5.56 24.76 |
||
|
Jungheinrich AG DE0006219934 |
32.66 32.66 |
32.66 32.66 |
0.00 0.00 |
09:03:00 27.02.2026 |
2.34 6.99 |
4.62 14.80 |
7.60 26.91 |
||
|
K+S AG DE000KSAG888 |
14.83 14.77 |
14.76 14.83 |
0.06 0.41 |
10:23:22 27.02.2026 |
3.39 29.50 |
2.98 25.04 |
1.41 10.43 |
||
|
KION GROUP AG DE000KGX8881 |
56.65 56.55 |
56.65 56.65 |
0.10 0.18 |
08:02:28 27.02.2026 |
2.20 3.57 |
5.70 9.82 |
24.59 62.79 |
