HDAX 220022 / DE0008469016
11’318.89
Pkt
-56.01
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.22 12.30 |
12.20 12.22 |
-0.08 -0.65 |
10:33:46 07.02.2025 |
-0.82 -6.37 |
-1.16 -8.77 |
-5.78 -32.40 |
||
|
adidas DE000A1EWWW0 |
255.50 258.20 |
255.40 259.30 |
-2.70 -1.05 |
16:06:40 07.02.2025 |
39.20 18.40 |
39.10 18.34 |
76.10 43.19 |
||
|
Adtran Networks SE DE0005103006 |
20.05 20.05 |
20.00 20.05 |
0.00 0.00 |
09:17:12 07.02.2025 |
0.44 2.24 |
0.80 4.15 |
0.05 0.25 |
||
|
Airbus SE (ex EADS) NL0000235190 |
167.06 167.02 |
166.62 168.04 |
0.04 0.02 |
18:40:48 07.02.2025 |
24.54 17.24 |
33.86 25.45 |
15.16 9.99 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.49 13.32 |
13.35 13.49 |
0.17 1.24 |
14:31:46 07.02.2025 |
-0.65 -4.54 |
-5.79 -29.75 |
-19.10 -58.29 |
||
|
Allianz DE0008404005 |
318.00 316.70 |
317.00 318.90 |
1.30 0.41 |
21:05:08 07.02.2025 |
23.40 8.08 |
68.50 28.00 |
65.00 26.20 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.58 5.58 |
5.52 5.58 |
0.00 0.00 |
09:17:12 07.02.2025 |
-1.40 -20.41 |
0.56 3.13 |
1.90 53.37 |
||
|
Aurubis DE0006766504 |
81.05 79.55 |
80.25 82.40 |
1.50 1.89 |
17:23:18 07.02.2025 |
-3.40 -4.35 |
12.50 20.10 |
10.20 15.81 |
||
|
BASF DE000BASF111 |
47.57 48.15 |
47.07 48.86 |
-0.58 -1.20 |
18:22:28 07.02.2025 |
1.07 2.43 |
4.22 10.33 |
-0.26 -0.57 |
||
|
Bayer DE000BAY0017 |
20.95 21.20 |
20.82 21.26 |
-0.25 -1.18 |
18:41:44 07.02.2025 |
-2.91 -12.13 |
-4.28 -16.89 |
-8.17 -27.96 |
||
|
Bechtle AG DE0005158703 |
31.58 32.60 |
31.58 32.78 |
-1.02 -3.13 |
18:11:28 07.02.2025 |
0.62 1.96 |
-7.12 -18.06 |
-17.47 -35.10 |
||
|
Beiersdorf AG DE0005200000 |
126.00 126.80 |
126.00 126.25 |
-0.80 -0.63 |
09:17:12 07.02.2025 |
2.70 2.18 |
-5.10 -3.88 |
-15.40 -10.87 |
||
|
BMW AG DE0005190003 |
76.58 77.78 |
76.28 78.46 |
-1.20 -1.54 |
17:49:50 07.02.2025 |
8.48 12.50 |
-3.22 -4.05 |
-21.24 -21.77 |
||
|
Brenntag SE DE000A1DAHH0 |
62.72 60.80 |
62.32 62.72 |
1.92 3.16 |
11:02:19 07.02.2025 |
0.56 0.93 |
-3.04 -4.77 |
-19.82 -24.62 |
||
|
CANCOM SE DE0005419105 |
25.30 25.58 |
24.96 25.44 |
-0.28 -1.09 |
11:09:59 07.02.2025 |
1.12 4.61 |
-4.10 -13.89 |
-4.66 -15.49 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.00 58.00 |
57.00 57.95 |
-1.00 -1.72 |
21:39:05 07.02.2025 |
1.00 1.76 |
-5.50 -8.68 |
-45.95 -44.25 |
||
|
Ceconomy St. DE0007257503 |
3.16 3.29 |
3.16 3.28 |
-0.13 -3.83 |
11:11:41 07.02.2025 |
0.58 19.97 |
0.76 27.96 |
1.28 58.42 |
||
|
Commerzbank DE000CBK1001 |
18.86 18.89 |
18.70 19.05 |
-0.03 -0.16 |
20:06:53 07.02.2025 |
2.54 15.78 |
5.46 41.43 |
7.90 73.56 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.76 22.84 |
22.72 22.76 |
-0.08 -0.35 |
14:10:11 07.02.2025 |
8.81 62.88 |
7.49 48.86 |
-17.18 -42.95 |
||
|
Continental AG DE0005439004 |
66.10 66.18 |
66.10 67.12 |
-0.08 -0.12 |
20:37:23 07.02.2025 |
9.82 17.66 |
11.06 20.35 |
-9.28 -12.42 |
||
|
Covestro AG DE0006062144 |
57.58 57.40 |
57.52 57.62 |
0.18 0.31 |
21:29:43 07.02.2025 |
-1.86 -3.20 |
5.76 11.24 |
7.66 15.75 |
||
|
CTS Eventim DE0005470306 |
97.75 96.55 |
96.70 97.75 |
1.20 1.24 |
15:29:02 07.02.2025 |
3.10 3.29 |
22.20 29.52 |
34.10 53.87 |
||
|
Deutsche Bank AG DE0005140008 |
18.54 18.66 |
18.54 18.70 |
-0.12 -0.62 |
21:55:01 07.02.2025 |
1.90 11.78 |
5.23 40.75 |
5.78 47.05 |
||
|
Deutsche Börse AG DE0005810055 |
241.30 241.30 |
240.30 242.00 |
0.00 0.00 |
17:47:49 07.02.2025 |
27.30 12.76 |
62.00 34.60 |
54.55 29.23 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.46 18.44 |
18.46 18.58 |
0.02 0.11 |
09:17:12 07.02.2025 |
-1.04 -5.32 |
-5.75 -23.71 |
-0.48 -2.53 |
||
|
Deutsche Telekom AG DE0005557508 |
32.95 32.85 |
32.95 33.15 |
0.10 0.30 |
21:47:08 07.02.2025 |
4.30 15.16 |
8.92 37.57 |
10.00 44.10 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
24.60 24.20 |
24.55 24.80 |
0.40 1.65 |
13:51:29 07.02.2025 |
1.20 5.18 |
5.61 29.94 |
3.01 14.10 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.90 35.21 |
34.87 35.47 |
-0.31 -0.88 |
18:12:48 07.02.2025 |
-0.12 -0.35 |
-2.24 -6.12 |
-10.06 -22.64 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
57.30 57.50 |
56.80 57.30 |
-0.20 -0.35 |
14:43:44 07.02.2025 |
11.70 26.17 |
11.10 24.50 |
9.60 20.51 |
||
|
Dürr AG DE0005565204 |
23.28 22.80 |
22.96 23.30 |
0.48 2.11 |
17:01:57 07.02.2025 |
1.72 8.15 |
3.94 20.87 |
2.18 10.56 |
||
|
E.ON SE DE000ENAG999 |
11.64 11.50 |
11.46 11.64 |
0.15 1.26 |
20:59:49 07.02.2025 |
-0.72 -5.86 |
-0.46 -3.81 |
-0.68 -5.59 |
||
|
Evonik AG DE000EVNK013 |
19.03 19.02 |
18.85 19.26 |
0.01 0.05 |
17:20:01 07.02.2025 |
-0.40 -2.12 |
0.02 0.08 |
0.68 3.84 |
||
|
EVOTEC SE DE0005664809 |
8.64 9.01 |
8.64 8.93 |
-0.38 -4.16 |
21:42:31 07.02.2025 |
1.78 24.72 |
0.65 7.80 |
-5.15 -36.45 |
||
|
Fielmann AG DE0005772206 |
43.85 44.15 |
43.85 44.25 |
-0.30 -0.68 |
16:37:10 07.02.2025 |
2.20 5.26 |
3.80 9.45 |
-1.08 -2.40 |
||
|
Fraport AG DE0005773303 |
57.55 56.60 |
56.65 58.00 |
0.95 1.68 |
19:27:19 07.02.2025 |
8.27 17.02 |
10.85 23.59 |
0.97 1.74 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.16 29.90 |
29.96 30.18 |
0.26 0.87 |
16:35:53 07.02.2025 |
2.36 8.60 |
5.52 22.73 |
5.56 22.94 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.96 47.26 |
46.90 46.96 |
-0.30 -0.63 |
10:40:34 07.02.2025 |
8.16 20.90 |
13.33 39.34 |
10.39 28.22 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.37 36.69 |
36.53 37.37 |
0.68 1.85 |
20:38:14 07.02.2025 |
2.42 6.97 |
6.49 21.17 |
11.37 44.12 |
||
|
GEA DE0006602006 |
52.10 51.45 |
51.95 52.35 |
0.65 1.26 |
20:45:14 07.02.2025 |
6.62 14.75 |
13.08 34.04 |
14.43 38.93 |
||
|
Gerresheimer AG DE000A0LD6E6 |
78.70 72.35 |
72.30 80.35 |
6.35 8.78 |
19:27:12 07.02.2025 |
-6.90 -8.91 |
-23.35 -24.88 |
-23.55 -25.04 |
||
|
GFT SE DE0005800601 |
21.50 21.30 |
21.35 21.50 |
0.20 0.94 |
09:17:12 07.02.2025 |
2.87 14.89 |
-0.45 -1.99 |
-10.09 -31.30 |
||
|
Grand City Properties S.A. LU0775917882 |
11.21 11.20 |
11.21 11.21 |
0.01 0.09 |
08:20:01 07.02.2025 |
-0.66 -5.56 |
0.28 2.56 |
2.28 25.49 |
||
|
Hannover Rück DE0008402215 |
253.00 252.70 |
252.90 255.30 |
0.30 0.12 |
19:22:28 07.02.2025 |
19.90 8.35 |
46.10 21.74 |
31.50 13.90 |
||
|
Heidelberg Materials DE0006047004 |
145.00 143.60 |
143.30 145.75 |
1.40 0.97 |
21:26:21 07.02.2025 |
28.85 26.77 |
49.80 57.37 |
50.20 58.10 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
89.50 87.20 |
89.50 89.50 |
2.30 2.64 |
08:04:10 07.02.2025 |
1.30 1.51 |
1.30 1.51 |
5.40 6.59 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.84 83.96 |
83.68 85.10 |
0.88 1.05 |
15:20:40 07.02.2025 |
6.08 7.79 |
6.50 8.38 |
12.74 17.86 |
||
|
HOCHTIEF AG DE0006070006 |
143.20 141.20 |
141.20 143.40 |
2.00 1.42 |
17:19:14 07.02.2025 |
25.50 22.27 |
35.20 33.59 |
38.70 38.20 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
44.61 44.33 |
44.14 45.46 |
0.28 0.63 |
16:37:28 07.02.2025 |
3.84 9.42 |
6.29 16.41 |
-12.84 -22.35 |
||
|
Infineon AG DE0006231004 |
36.71 37.16 |
36.71 37.57 |
-0.45 -1.21 |
21:55:01 07.02.2025 |
7.10 25.00 |
5.77 19.39 |
1.90 5.65 |
||
|
JENOPTIK AG DE000A2NB601 |
21.38 21.54 |
21.36 21.38 |
-0.16 -0.74 |
11:52:14 07.02.2025 |
-1.08 -4.90 |
-3.68 -14.95 |
-8.58 -29.07 |
