HDAX 220022 / DE0008469016
12’707.39
Pkt
59.35
Pkt
0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
159.65 160.05 |
0.00 0.00 |
-0.40 -0.25 |
07:31:35 10.12.2025 |
-17.75 -9.75 |
-47.10 -22.28 |
-77.30 -32.00 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.80 |
0.00 0.00 |
0.00 0.00 |
08:03:30 09.12.2025 |
0.80 3.79 |
1.30 6.31 |
2.06 10.38 |
||
|
Airbus SE NL0000235190 |
195.04 194.84 |
0.00 0.00 |
0.20 0.10 |
07:30:32 10.12.2025 |
8.88 4.73 |
31.36 18.97 |
41.54 26.77 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.51 17.54 |
0.00 0.00 |
-0.03 -0.14 |
07:30:04 10.12.2025 |
5.96 48.10 |
5.78 45.98 |
3.61 24.45 |
||
|
Allianz DE0008404005 |
379.20 379.60 |
0.00 0.00 |
-0.40 -0.11 |
07:32:05 10.12.2025 |
14.00 3.97 |
11.40 3.21 |
65.10 21.58 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
117.10 117.80 |
0.00 0.00 |
-0.70 -0.59 |
07:32:05 10.12.2025 |
19.65 19.82 |
37.35 45.86 |
34.55 41.01 |
||
|
BASF DE000BASF111 |
43.07 43.26 |
0.00 0.00 |
-0.19 -0.44 |
18:21:15 09.12.2025 |
-0.45 -1.02 |
1.88 4.49 |
-0.24 -0.53 |
||
|
Bayer DE000BAY0017 |
36.42 34.82 |
0.00 0.00 |
1.60 4.60 |
21:39:21 09.12.2025 |
5.06 17.91 |
6.88 26.01 |
13.30 66.43 |
||
|
Bechtle AG DE0005158703 |
42.88 43.86 |
0.00 0.00 |
-0.98 -2.23 |
20:08:07 09.12.2025 |
5.18 13.58 |
3.50 8.79 |
10.90 33.62 |
||
|
Beiersdorf AG DE0005200000 |
92.08 88.90 |
0.00 0.00 |
3.18 3.58 |
20:31:26 09.12.2025 |
-7.16 -7.31 |
-28.97 -24.19 |
-32.22 -26.20 |
||
|
BMW AG DE0005190003 |
97.48 97.04 |
0.00 0.00 |
0.44 0.45 |
20:17:26 09.12.2025 |
8.54 9.71 |
19.78 25.80 |
19.22 24.88 |
||
|
Brenntag SE DE000A1DAHH0 |
48.01 48.20 |
0.00 0.00 |
-0.19 -0.39 |
07:30:14 10.12.2025 |
-2.72 -5.20 |
-11.46 -18.79 |
-11.74 -19.16 |
||
|
CANCOM SE DE0005419105 |
27.35 28.00 |
0.00 0.00 |
-0.65 -2.32 |
08:03:30 09.12.2025 |
4.95 21.52 |
-2.10 -6.99 |
4.19 17.63 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.20 42.52 |
0.00 0.00 |
0.68 1.60 |
07:30:14 10.12.2025 |
2.12 5.13 |
-16.66 -27.72 |
-14.66 -25.23 |
||
|
Ceconomy St. DE0007257503 |
4.53 4.34 |
0.00 0.00 |
0.20 4.50 |
17:15:20 09.12.2025 |
0.03 0.57 |
0.96 28.07 |
1.30 41.98 |
||
|
Commerzbank DE000CBK1001 |
34.65 34.38 |
0.00 0.00 |
0.27 0.79 |
21:29:05 09.12.2025 |
0.47 1.40 |
6.07 21.68 |
19.07 127.13 |
||
|
Continental AG DE0005439004 |
65.24 65.00 |
0.00 0.00 |
0.24 0.37 |
11:52:22 09.12.2025 |
8.54 15.15 |
7.09 12.27 |
15.18 30.54 |
||
|
Covestro AG DE0006062144 |
59.22 59.42 |
0.00 0.00 |
-0.20 -0.34 |
07:25:00 10.12.2025 |
3.86 6.98 |
5.76 11.24 |
1.46 2.53 |
||
|
CTS Eventim DE0005470306 |
80.70 80.70 |
0.00 0.00 |
0.00 0.00 |
07:32:05 10.12.2025 |
-4.85 -5.60 |
-25.40 -23.69 |
-5.25 -6.03 |
||
|
Deutsche Bank AG DE0005140008 |
31.89 32.00 |
0.00 0.00 |
-0.11 -0.34 |
07:32:05 10.12.2025 |
1.09 3.63 |
6.42 25.99 |
14.27 84.64 |
||
|
Deutsche Börse AG DE0005810055 |
224.10 224.60 |
0.00 0.00 |
-0.50 -0.22 |
21:55:39 09.12.2025 |
-25.10 -10.15 |
-63.10 -22.11 |
-0.40 -0.18 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.22 18.44 |
0.00 0.00 |
-0.22 -1.19 |
08:03:30 09.12.2025 |
-0.14 -0.75 |
-1.40 -7.04 |
-0.94 -4.84 |
||
|
Deutsche Telekom AG DE0005557508 |
26.98 27.12 |
0.00 0.00 |
-0.14 -0.52 |
19:51:52 09.12.2025 |
-2.89 -9.49 |
-6.27 -18.53 |
-3.04 -9.93 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.35 20.90 |
0.00 0.00 |
-0.55 -2.63 |
08:43:31 09.12.2025 |
-0.80 -3.67 |
-2.20 -9.48 |
-4.25 -16.83 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.70 45.82 |
0.00 0.00 |
-0.12 -0.26 |
07:32:37 10.12.2025 |
6.46 16.51 |
4.80 11.77 |
9.99 28.07 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.50 67.50 |
0.00 0.00 |
0.00 0.00 |
07:31:58 10.12.2025 |
0.50 0.74 |
-3.60 -5.03 |
23.40 52.47 |
||
|
Dürr AG DE0005565204 |
21.20 20.65 |
0.00 0.00 |
0.55 2.66 |
21:26:01 09.12.2025 |
0.35 1.74 |
-2.90 -12.42 |
-2.91 -12.46 |
||
|
E.ON SE DE000ENAG999 |
15.56 15.60 |
0.00 0.00 |
-0.04 -0.26 |
07:32:05 10.12.2025 |
0.07 0.49 |
0.07 0.46 |
3.38 28.02 |
||
|
Evonik AG DE000EVNK013 |
12.81 12.90 |
0.00 0.00 |
-0.09 -0.70 |
07:31:44 10.12.2025 |
-3.22 -19.85 |
-6.10 -31.94 |
-4.82 -27.05 |
||
|
EVOTEC SE DE0005664809 |
5.06 5.04 |
0.00 0.00 |
0.02 0.44 |
07:30:40 10.12.2025 |
-0.44 -7.50 |
-1.63 -23.09 |
-3.34 -38.08 |
||
|
Fielmann AG DE0005772206 |
42.50 42.80 |
0.00 0.00 |
-0.30 -0.70 |
10:02:31 09.12.2025 |
-12.10 -22.00 |
-12.50 -22.56 |
2.60 6.45 |
||
|
Fraport AG DE0005773303 |
70.60 72.45 |
0.00 0.00 |
-1.85 -2.55 |
07:32:51 10.12.2025 |
-0.65 -0.90 |
7.90 12.36 |
17.80 32.96 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.04 28.10 |
0.00 0.00 |
-0.06 -0.21 |
11:20:42 09.12.2025 |
-0.02 -0.07 |
-0.64 -2.24 |
-1.80 -6.06 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.11 39.19 |
0.00 0.00 |
-0.08 -0.20 |
07:32:05 10.12.2025 |
-2.28 -5.39 |
-10.28 -20.43 |
-5.67 -12.40 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.83 46.99 |
0.00 0.00 |
-0.16 -0.34 |
07:25:15 10.12.2025 |
0.31 0.66 |
3.26 7.36 |
13.88 41.22 |
||
|
GEA DE0006602006 |
55.50 54.35 |
0.00 0.00 |
1.15 2.12 |
15:16:51 09.12.2025 |
-7.00 -10.81 |
-1.80 -3.02 |
9.65 20.06 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.50 24.40 |
0.00 0.00 |
0.10 0.41 |
07:32:44 10.12.2025 |
-16.18 -38.49 |
-21.94 -45.90 |
-49.54 -65.70 |
||
|
GFT SE DE0005800601 |
17.76 17.96 |
0.00 0.00 |
-0.20 -1.11 |
16:32:07 09.12.2025 |
1.38 8.21 |
-4.92 -21.30 |
-5.82 -24.25 |
||
|
Grand City Properties S.A. LU0775917882 |
9.89 9.96 |
0.00 0.00 |
-0.07 -0.70 |
07:30:20 10.12.2025 |
-1.00 -8.93 |
-1.14 -10.05 |
-2.04 -16.67 |
||
|
Hannover Rück DE0008402215 |
256.00 252.40 |
0.00 0.00 |
3.60 1.43 |
18:02:16 09.12.2025 |
8.60 3.52 |
-31.60 -11.12 |
-3.60 -1.41 |
||
|
Heidelberg Materials DE0006047004 |
220.70 222.10 |
0.00 0.00 |
-1.40 -0.63 |
14:38:31 09.12.2025 |
16.40 8.07 |
39.55 21.98 |
96.95 79.11 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
79.90 81.10 |
0.00 0.00 |
-1.20 -1.48 |
08:39:07 09.12.2025 |
-1.80 -2.20 |
-6.80 -7.82 |
-10.20 -11.28 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.56 67.28 |
0.00 0.00 |
1.28 1.90 |
11:43:19 09.12.2025 |
-6.62 -8.78 |
-1.14 -1.63 |
-14.54 -17.45 |
||
|
HOCHTIEF AG DE0006070006 |
325.00 323.40 |
0.00 0.00 |
1.60 0.49 |
07:32:51 10.12.2025 |
90.60 40.41 |
150.20 91.25 |
185.40 143.28 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.19 35.24 |
0.00 0.00 |
-0.05 -0.14 |
07:30:14 10.12.2025 |
-6.98 -16.46 |
-4.24 -10.69 |
-4.29 -10.80 |
||
|
Infineon AG DE0006231004 |
37.05 37.41 |
0.00 0.00 |
-0.36 -0.96 |
07:31:42 10.12.2025 |
5.44 16.94 |
1.61 4.48 |
4.83 14.76 |
||
|
JENOPTIK AG DE000A2NB601 |
19.05 19.25 |
0.00 0.00 |
-0.20 -1.04 |
07:30:36 10.12.2025 |
2.98 18.19 |
-0.14 -0.72 |
-2.14 -9.95 |
||
|
Jungheinrich AG DE0006219934 |
34.48 34.20 |
0.00 0.00 |
0.28 0.82 |
09:05:19 09.12.2025 |
3.18 10.21 |
-4.18 -10.86 |
8.54 33.13 |
||
|
K+S AG DE000KSAG888 |
11.55 11.60 |
0.00 0.00 |
-0.05 -0.43 |
07:20:57 10.12.2025 |
0.65 5.77 |
-4.25 -26.30 |
0.48 4.25 |
