HDAX 220022 / DE0008469016
12’673.24
Pkt
25.20
Pkt
0.20
%
13:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.90 163.00 |
158.05 160.60 |
-4.10 -2.52 |
12:52:04 09.12.2025 |
-14.05 -8.00 |
-50.05 -23.64 |
-77.55 -32.42 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:03:30 09.12.2025 |
0.60 2.84 |
1.10 5.34 |
1.80 9.05 |
||
|
Airbus SE NL0000235190 |
195.62 198.30 |
194.70 199.10 |
-2.68 -1.35 |
13:08:20 09.12.2025 |
13.18 7.17 |
31.52 19.05 |
43.48 28.32 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.50 17.71 |
17.50 17.71 |
-0.21 -1.16 |
11:57:07 09.12.2025 |
5.90 48.26 |
5.45 42.99 |
3.73 25.90 |
||
|
Allianz DE0008404005 |
376.60 369.60 |
371.70 378.00 |
7.00 1.89 |
12:04:26 09.12.2025 |
15.40 4.38 |
12.90 3.65 |
62.20 20.42 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
117.80 119.60 |
117.80 118.80 |
-1.80 -1.51 |
12:15:49 09.12.2025 |
24.30 24.80 |
40.30 49.15 |
37.90 44.91 |
||
|
BASF DE000BASF111 |
42.93 43.26 |
42.90 43.50 |
-0.33 -0.76 |
13:03:22 09.12.2025 |
-1.04 -2.37 |
0.77 1.83 |
-0.84 -1.94 |
||
|
Bayer DE000BAY0017 |
35.04 34.82 |
34.91 35.12 |
0.22 0.63 |
13:01:26 09.12.2025 |
5.43 19.27 |
7.15 27.05 |
14.08 72.21 |
||
|
Bechtle AG DE0005158703 |
43.26 43.86 |
43.26 43.26 |
-0.60 -1.37 |
08:02:31 09.12.2025 |
6.90 18.46 |
4.46 11.20 |
12.14 37.77 |
||
|
Beiersdorf AG DE0005200000 |
88.04 88.90 |
88.04 88.04 |
-0.86 -0.97 |
08:03:30 09.12.2025 |
-6.58 -6.76 |
-27.86 -23.49 |
-31.21 -25.59 |
||
|
BMW AG DE0005190003 |
97.30 97.04 |
96.56 97.76 |
0.26 0.27 |
12:22:07 09.12.2025 |
4.74 5.36 |
16.20 21.04 |
17.98 23.91 |
||
|
Brenntag SE DE000A1DAHH0 |
48.20 48.54 |
48.20 48.49 |
-0.34 -0.70 |
09:30:10 09.12.2025 |
-2.74 -5.29 |
-11.48 -18.96 |
-11.72 -19.28 |
||
|
CANCOM SE DE0005419105 |
27.35 28.00 |
27.35 27.35 |
-0.65 -2.32 |
08:03:30 09.12.2025 |
4.70 20.84 |
-3.30 -10.80 |
3.17 13.16 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.52 42.66 |
42.52 42.52 |
-0.14 -0.33 |
08:01:54 09.12.2025 |
1.94 4.69 |
-15.95 -26.92 |
-15.40 -26.24 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.34 |
4.44 4.44 |
0.11 2.42 |
08:03:30 09.12.2025 |
0.04 0.91 |
0.96 28.07 |
1.28 40.81 |
||
|
Commerzbank DE000CBK1001 |
34.51 34.38 |
34.47 34.95 |
0.13 0.38 |
13:07:02 09.12.2025 |
1.52 4.67 |
6.15 22.00 |
18.96 125.16 |
||
|
Continental AG DE0005439004 |
65.24 65.00 |
64.08 65.24 |
0.24 0.37 |
11:52:22 09.12.2025 |
9.98 18.03 |
7.23 12.44 |
16.02 32.48 |
||
|
Covestro AG DE0006062144 |
59.42 59.10 |
59.28 59.42 |
0.32 0.54 |
13:12:33 09.12.2025 |
3.94 7.17 |
5.76 11.24 |
1.10 1.90 |
||
|
CTS Eventim DE0005470306 |
80.85 80.85 |
80.35 80.95 |
0.00 0.00 |
11:48:27 09.12.2025 |
-4.10 -4.85 |
-28.75 -26.35 |
-6.10 -7.06 |
||
|
Deutsche Bank AG DE0005140008 |
31.93 31.44 |
31.49 32.20 |
0.49 1.56 |
13:04:40 09.12.2025 |
1.12 3.75 |
6.47 26.36 |
14.02 82.66 |
||
|
Deutsche Börse AG DE0005810055 |
225.80 224.60 |
223.70 226.10 |
1.20 0.53 |
10:21:49 09.12.2025 |
-25.30 -10.29 |
-61.90 -21.92 |
-3.60 -1.61 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.22 18.44 |
18.22 18.22 |
-0.22 -1.19 |
08:03:30 09.12.2025 |
-0.18 -0.97 |
-1.44 -7.25 |
-0.90 -4.66 |
||
|
Deutsche Telekom AG DE0005557508 |
27.26 27.12 |
27.05 27.29 |
0.14 0.52 |
13:02:24 09.12.2025 |
-4.26 -13.46 |
-6.59 -19.39 |
-3.19 -10.43 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.35 20.90 |
20.35 20.40 |
-0.55 -2.63 |
08:43:31 09.12.2025 |
-0.65 -3.00 |
-2.10 -9.09 |
-3.75 -15.15 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.00 45.72 |
45.78 46.00 |
0.28 0.61 |
11:28:31 09.12.2025 |
6.51 16.69 |
5.23 12.98 |
10.05 28.34 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.50 68.80 |
67.50 67.50 |
-1.30 -1.89 |
08:01:55 09.12.2025 |
1.70 2.55 |
-1.80 -2.57 |
23.95 54.00 |
||
|
Dürr AG DE0005565204 |
21.30 20.65 |
20.85 21.40 |
0.65 3.15 |
12:56:44 09.12.2025 |
0.18 0.91 |
-3.32 -14.25 |
-3.32 -14.25 |
||
|
E.ON SE DE000ENAG999 |
15.63 15.52 |
15.49 15.63 |
0.11 0.71 |
12:39:53 09.12.2025 |
0.41 2.73 |
0.24 1.60 |
3.64 30.41 |
||
|
Evonik AG DE000EVNK013 |
12.93 12.87 |
12.83 12.93 |
0.06 0.47 |
12:45:40 09.12.2025 |
-3.27 -20.31 |
-6.34 -33.07 |
-5.13 -28.56 |
||
|
EVOTEC SE DE0005664809 |
5.11 5.22 |
5.00 5.22 |
-0.11 -2.14 |
13:02:43 09.12.2025 |
-0.29 -4.88 |
-1.42 -20.36 |
-3.36 -37.63 |
||
|
Fielmann AG DE0005772206 |
42.50 42.80 |
42.50 42.80 |
-0.30 -0.70 |
10:02:31 09.12.2025 |
-11.80 -21.57 |
-13.10 -23.39 |
3.10 7.79 |
||
|
Fraport AG DE0005773303 |
72.85 71.70 |
72.65 72.85 |
1.15 1.60 |
11:53:23 09.12.2025 |
0.30 0.42 |
9.05 14.40 |
18.35 34.27 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.04 28.10 |
27.98 28.04 |
-0.06 -0.21 |
11:20:42 09.12.2025 |
0.04 0.14 |
-0.46 -1.60 |
-1.30 -4.40 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.24 39.57 |
39.24 39.46 |
-0.33 -0.83 |
12:44:36 09.12.2025 |
-1.89 -4.50 |
-10.42 -20.63 |
-5.61 -12.27 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.99 48.26 |
46.99 47.53 |
-1.27 -2.63 |
13:10:57 09.12.2025 |
1.04 2.22 |
3.62 8.18 |
13.89 40.89 |
||
|
GEA DE0006602006 |
56.25 54.35 |
54.65 56.25 |
1.90 3.50 |
10:36:17 09.12.2025 |
-5.65 -8.93 |
-2.35 -3.92 |
9.55 19.85 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.40 25.00 |
23.62 24.84 |
-0.60 -2.40 |
11:24:33 09.12.2025 |
-15.00 -36.37 |
-22.90 -46.60 |
-48.76 -65.01 |
||
|
GFT SE DE0005800601 |
17.60 17.96 |
17.60 17.60 |
-0.36 -2.00 |
08:03:30 09.12.2025 |
1.20 7.19 |
-5.95 -24.95 |
-5.30 -22.84 |
||
|
Grand City Properties S.A. LU0775917882 |
9.95 10.02 |
9.95 10.00 |
-0.07 -0.70 |
09:15:02 09.12.2025 |
-0.64 -5.82 |
-0.96 -8.48 |
-1.85 -15.15 |
||
|
Hannover Rück DE0008402215 |
254.40 252.40 |
251.20 254.40 |
2.00 0.79 |
12:53:55 09.12.2025 |
10.00 4.09 |
-25.00 -8.95 |
-2.90 -1.13 |
||
|
Heidelberg Materials DE0006047004 |
219.90 222.10 |
219.40 221.60 |
-2.20 -0.99 |
12:17:30 09.12.2025 |
19.25 9.71 |
37.60 20.89 |
94.05 76.12 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
79.90 81.10 |
79.90 79.90 |
-1.20 -1.48 |
08:39:07 09.12.2025 |
-0.90 -1.10 |
-6.80 -7.74 |
-9.30 -10.29 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.56 67.28 |
67.76 68.56 |
1.28 1.90 |
11:43:19 09.12.2025 |
-5.14 -6.94 |
-0.92 -1.32 |
-13.06 -15.93 |
||
|
HOCHTIEF AG DE0006070006 |
320.20 324.20 |
315.00 321.00 |
-4.00 -1.23 |
11:00:52 09.12.2025 |
102.40 47.02 |
152.40 90.82 |
189.00 144.05 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.00 35.54 |
35.00 35.00 |
-0.54 -1.52 |
08:01:55 09.12.2025 |
-7.15 -17.00 |
-4.68 -11.82 |
-2.87 -7.59 |
||
|
Infineon AG DE0006231004 |
37.18 37.47 |
37.15 37.60 |
-0.30 -0.79 |
12:52:49 09.12.2025 |
4.93 15.60 |
0.77 2.17 |
4.17 12.88 |
||
|
JENOPTIK AG DE000A2NB601 |
19.23 19.26 |
19.21 19.23 |
-0.03 -0.16 |
12:32:16 09.12.2025 |
2.98 18.23 |
-0.20 -1.02 |
-2.03 -9.50 |
||
|
Jungheinrich AG DE0006219934 |
34.48 34.20 |
34.48 34.48 |
0.28 0.82 |
09:05:19 09.12.2025 |
4.24 13.87 |
-3.44 -8.99 |
9.52 37.63 |
||
|
K+S AG DE000KSAG888 |
11.59 11.58 |
11.59 11.59 |
0.01 0.09 |
08:01:34 09.12.2025 |
0.45 4.00 |
-4.84 -29.28 |
0.40 3.54 |
