HDAX 220022 / DE0008469016
12’083.00
Pkt
-364.81
Pkt
-2.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
134.60 136.60 |
131.45 136.60 |
-2.00 -1.46 |
20:34:57 19.03.2026 |
-23.95 -14.52 |
-37.75 -21.11 |
-81.95 -36.75 |
||
|
Adtran Networks SE DE0005103006 |
22.40 22.30 |
22.40 22.40 |
0.10 0.45 |
08:05:34 19.03.2026 |
0.60 2.74 |
1.30 6.13 |
2.30 11.39 |
||
|
Airbus SE NL0000235190 |
165.46 168.42 |
161.98 167.68 |
-2.96 -1.76 |
21:42:29 19.03.2026 |
-20.44 -10.74 |
-21.74 -11.34 |
-1.28 -0.75 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.25 34.00 |
32.00 33.65 |
-0.75 -2.21 |
21:56:12 19.03.2026 |
16.96 102.98 |
20.67 161.99 |
21.43 178.47 |
||
|
Allianz DE0008404005 |
355.60 355.40 |
350.50 356.00 |
0.20 0.06 |
21:28:30 19.03.2026 |
-26.10 -6.77 |
15.00 4.35 |
5.50 1.55 |
||
|
Aurubis DE0006766504 |
154.30 161.10 |
154.30 160.00 |
-6.80 -4.22 |
21:50:00 19.03.2026 |
40.10 34.13 |
62.00 64.85 |
63.70 67.84 |
||
|
BASF DE000BASF111 |
46.22 47.88 |
45.86 47.26 |
-1.66 -3.47 |
20:30:18 19.03.2026 |
3.98 8.98 |
4.81 11.06 |
-4.17 -7.95 |
||
|
Bayer DE000BAY0017 |
38.57 38.90 |
38.23 39.06 |
-0.34 -0.86 |
20:07:06 19.03.2026 |
4.99 14.20 |
12.71 46.42 |
16.30 68.52 |
||
|
Bechtle AG DE0005158703 |
30.22 30.12 |
29.98 30.22 |
0.10 0.33 |
16:11:44 19.03.2026 |
-12.22 -28.27 |
-6.50 -17.33 |
-9.08 -22.65 |
||
|
Beiersdorf AG DE0005200000 |
72.94 73.82 |
72.22 73.42 |
-0.88 -1.19 |
19:34:06 19.03.2026 |
-18.42 -19.43 |
-16.68 -17.92 |
-57.25 -42.84 |
||
|
BMW AG DE0005190003 |
77.62 79.00 |
76.24 77.98 |
-1.38 -1.75 |
21:04:32 19.03.2026 |
-14.40 -15.40 |
-3.90 -4.70 |
-4.46 -5.34 |
||
|
Brenntag SE DE000A1DAHH0 |
48.19 48.61 |
48.08 48.50 |
-0.42 -0.86 |
20:06:55 19.03.2026 |
-1.36 -2.73 |
-1.79 -3.57 |
-16.59 -25.52 |
||
|
CANCOM SE DE0005419105 |
21.80 22.30 |
21.75 21.80 |
-0.50 -2.24 |
21:17:56 19.03.2026 |
-5.25 -18.72 |
-0.60 -2.56 |
-4.84 -17.51 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
23.58 23.66 |
23.00 23.58 |
-0.08 -0.34 |
17:55:25 19.03.2026 |
-16.40 -41.00 |
-20.48 -46.46 |
-42.85 -64.48 |
||
|
Ceconomy St. DE0007257503 |
4.29 4.35 |
4.29 4.29 |
-0.06 -1.27 |
08:05:34 19.03.2026 |
-0.06 -1.26 |
0.96 28.07 |
0.98 29.60 |
||
|
Commerzbank DE000CBK1001 |
31.44 32.85 |
31.05 32.42 |
-1.41 -4.29 |
21:42:46 19.03.2026 |
-2.91 -8.30 |
1.27 4.11 |
8.06 33.47 |
||
|
Continental AG DE0005439004 |
58.56 61.78 |
58.54 61.00 |
-3.22 -5.21 |
20:46:16 19.03.2026 |
-3.70 -5.63 |
6.54 11.79 |
8.59 16.08 |
||
|
Covestro AG DE0006062144 |
60.06 60.10 |
59.72 60.14 |
-0.04 -0.07 |
20:35:20 19.03.2026 |
0.10 0.17 |
5.76 11.24 |
1.78 3.06 |
||
|
CTS Eventim DE0005470306 |
64.50 67.50 |
64.50 65.80 |
-3.00 -4.44 |
18:11:56 19.03.2026 |
-8.80 -11.46 |
-15.65 -18.71 |
-35.60 -34.36 |
||
|
Deutsche Bank AG DE0005140008 |
25.31 25.47 |
24.90 25.45 |
-0.16 -0.63 |
21:55:01 19.03.2026 |
-5.75 -18.17 |
-4.84 -15.73 |
3.96 18.05 |
||
|
Deutsche Börse AG DE0005810055 |
250.80 247.80 |
248.60 250.80 |
3.00 1.21 |
11:35:40 19.03.2026 |
30.50 14.05 |
16.80 7.28 |
-22.60 -8.36 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.30 20.45 |
20.30 20.30 |
-0.15 -0.73 |
08:05:34 19.03.2026 |
1.22 6.51 |
1.50 8.13 |
1.44 7.78 |
||
|
Deutsche Telekom AG DE0005557508 |
32.08 32.50 |
32.08 32.51 |
-0.42 -1.29 |
21:08:52 19.03.2026 |
5.85 21.57 |
3.79 12.99 |
-0.85 -2.51 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.15 20.70 |
19.80 20.65 |
-0.55 -2.66 |
11:15:40 19.03.2026 |
0.20 0.98 |
-0.20 -0.92 |
-0.15 -0.72 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.73 44.80 |
43.79 44.79 |
-0.07 -0.16 |
21:52:01 19.03.2026 |
-1.08 -2.34 |
6.78 17.68 |
2.71 6.39 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.00 87.80 |
87.00 87.00 |
-0.80 -0.91 |
08:05:27 19.03.2026 |
19.20 28.66 |
20.20 30.61 |
29.10 50.96 |
||
|
Dürr AG DE0005565204 |
18.68 19.28 |
18.68 18.68 |
-0.60 -3.11 |
09:04:36 19.03.2026 |
-1.98 -9.52 |
-0.70 -3.59 |
-6.06 -24.36 |
||
|
E.ON SE DE000ENAG999 |
19.28 19.62 |
19.26 19.70 |
-0.34 -1.71 |
21:52:06 19.03.2026 |
3.99 25.45 |
4.07 26.05 |
6.67 51.31 |
||
|
Evonik AG DE000EVNK013 |
14.15 14.33 |
14.05 14.52 |
-0.18 -1.26 |
20:06:10 19.03.2026 |
1.08 8.11 |
-1.52 -9.55 |
-7.39 -33.93 |
||
|
EVOTEC SE DE0005664809 |
4.24 4.24 |
4.19 4.35 |
0.00 0.00 |
21:49:52 19.03.2026 |
-0.91 -17.60 |
-1.95 -31.45 |
-2.22 -34.26 |
||
|
Fielmann AG DE0005772206 |
43.60 44.30 |
43.50 44.35 |
-0.70 -1.58 |
12:30:20 19.03.2026 |
-0.20 -0.47 |
-10.10 -19.24 |
-1.70 -3.85 |
||
|
Fraport AG DE0005773303 |
75.40 76.70 |
75.40 76.30 |
-1.30 -1.69 |
09:44:36 19.03.2026 |
3.80 5.60 |
-2.20 -2.98 |
15.50 27.60 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.88 27.38 |
26.88 27.12 |
-0.50 -1.83 |
18:46:24 19.03.2026 |
-1.92 -6.62 |
-0.44 -1.60 |
-8.20 -23.23 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.16 39.11 |
38.16 38.99 |
-0.95 -2.43 |
18:58:32 19.03.2026 |
-0.37 -0.92 |
-3.48 -8.02 |
-4.14 -9.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.51 45.83 |
44.21 45.38 |
-1.32 -2.88 |
21:30:58 19.03.2026 |
-0.86 -1.80 |
-0.58 -1.22 |
7.00 17.54 |
||
|
GEA DE0006602006 |
62.45 63.50 |
62.45 62.45 |
-1.05 -1.65 |
08:05:34 19.03.2026 |
6.95 12.30 |
1.70 2.75 |
5.60 9.68 |
||
|
Gerresheimer AG DE000A0LD6E6 |
17.64 17.50 |
17.09 17.64 |
0.14 0.80 |
18:15:21 19.03.2026 |
-8.73 -32.48 |
-25.15 -58.08 |
-62.05 -77.37 |
||
|
GFT SE DE0005800601 |
17.80 18.02 |
17.80 17.80 |
-0.22 -1.22 |
08:05:34 19.03.2026 |
-1.02 -5.53 |
0.26 1.51 |
-4.31 -19.82 |
||
|
Grand City Properties S.A. LU0775917882 |
9.31 9.83 |
9.30 9.75 |
-0.52 -5.29 |
19:22:24 19.03.2026 |
-0.24 -2.48 |
-1.56 -14.18 |
-0.03 -0.26 |
||
|
Hannover Rück DE0008402215 |
266.60 268.40 |
261.00 269.00 |
-1.80 -0.67 |
18:39:49 19.03.2026 |
3.60 1.39 |
19.40 7.96 |
-9.90 -3.63 |
||
|
Heidelberg Materials DE0006047004 |
166.60 169.85 |
164.75 168.75 |
-3.25 -1.91 |
20:13:05 19.03.2026 |
-50.50 -23.36 |
-33.05 -16.63 |
-10.85 -6.15 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
73.70 74.40 |
73.70 73.70 |
-0.70 -0.94 |
08:04:16 19.03.2026 |
-7.40 -9.06 |
-4.20 -5.35 |
-17.30 -18.89 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.00 68.78 |
67.00 68.24 |
-1.78 -2.59 |
13:30:52 19.03.2026 |
-0.72 -1.02 |
-2.70 -3.73 |
-5.98 -7.90 |
||
|
HOCHTIEF AG DE0006070006 |
400.00 409.00 |
390.60 400.60 |
-9.00 -2.20 |
21:48:48 19.03.2026 |
73.00 22.81 |
164.40 71.92 |
216.60 122.79 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.83 37.10 |
36.33 36.83 |
-0.27 -0.73 |
19:46:57 19.03.2026 |
0.50 1.36 |
-4.59 -10.94 |
0.20 0.54 |
||
|
Infineon AG DE0006231004 |
37.61 39.01 |
36.73 38.93 |
-1.40 -3.59 |
21:55:01 19.03.2026 |
4.35 12.38 |
6.79 20.80 |
5.04 14.63 |
||
|
JENOPTIK AG DE000A2NB601 |
25.34 26.72 |
24.88 25.48 |
-1.38 -5.16 |
19:17:18 19.03.2026 |
7.47 39.54 |
10.01 61.22 |
2.72 11.51 |
||
|
Jungheinrich AG DE0006219934 |
28.80 29.38 |
28.80 28.80 |
-0.58 -1.97 |
09:04:36 19.03.2026 |
-4.94 -14.62 |
-1.08 -3.61 |
-7.60 -20.84 |
||
|
K+S AG DE000KSAG888 |
16.46 17.82 |
16.39 17.61 |
-1.36 -7.63 |
21:49:52 19.03.2026 |
5.01 40.83 |
6.04 53.74 |
4.03 30.37 |
||
|
KION GROUP AG DE000KGX8881 |
44.74 45.84 |
44.74 45.98 |
-1.10 -2.40 |
21:49:52 19.03.2026 |
-18.05 -28.23 |
-10.40 -18.47 |
-0.04 -0.09 |
