HDAX 220022 / DE0008469016
12’986.71
Pkt
-108.79
Pkt
-0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.65 163.95 |
0.00 0.00 |
3.70 2.26 |
19:37:14 09.06.2026 |
18.75 13.14 |
1.10 0.69 |
-49.95 -23.63 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.80 |
0.00 0.00 |
0.10 0.44 |
08:10:40 09.06.2026 |
0.40 1.78 |
1.00 4.57 |
2.30 11.17 |
||
|
Airbus SE NL0000235190 |
174.42 176.04 |
0.00 0.00 |
-1.62 -0.92 |
19:17:39 09.06.2026 |
3.46 1.97 |
-19.12 -9.65 |
13.62 8.24 |
||
|
AIXTRON SE DE000A0WMPJ6 |
55.24 56.50 |
0.00 0.00 |
-1.26 -2.23 |
21:13:49 09.06.2026 |
25.82 89.59 |
36.91 208.09 |
42.07 334.69 |
||
|
Allianz DE0008404005 |
379.00 374.00 |
0.00 0.00 |
5.00 1.34 |
21:53:30 09.06.2026 |
25.20 7.25 |
3.20 0.87 |
17.50 4.93 |
||
|
Aurubis DE0006766504 |
197.00 203.40 |
0.00 0.00 |
-6.40 -3.15 |
21:06:49 09.06.2026 |
47.40 28.76 |
92.90 77.87 |
130.75 160.53 |
||
|
BASF DE000BASF111 |
48.40 49.03 |
0.00 0.00 |
-0.63 -1.27 |
18:58:38 09.06.2026 |
5.71 12.61 |
7.67 17.71 |
9.13 21.82 |
||
|
Bayer DE000BAY0017 |
35.02 35.49 |
0.00 0.00 |
-0.47 -1.32 |
19:51:31 09.06.2026 |
-0.23 -0.63 |
1.29 3.70 |
9.73 36.79 |
||
|
Bechtle AG DE0005158703 |
31.00 32.86 |
0.00 0.00 |
-1.86 -5.66 |
17:36:06 09.06.2026 |
-1.24 -3.70 |
-11.18 -25.72 |
-7.54 -18.94 |
||
|
Beiersdorf AG DE0005200000 |
68.40 68.98 |
0.00 0.00 |
-0.58 -0.84 |
08:00:47 09.06.2026 |
-14.10 -16.77 |
-18.08 -20.53 |
-49.75 -41.54 |
||
|
BMW AG DE0005190003 |
69.62 69.92 |
0.00 0.00 |
-0.30 -0.43 |
20:56:28 09.06.2026 |
-9.42 -11.80 |
-26.76 -27.55 |
-6.30 -8.22 |
||
|
Brenntag SE DE000A1DAHH0 |
55.34 56.00 |
0.00 0.00 |
-0.66 -1.18 |
21:50:27 09.06.2026 |
11.76 26.11 |
8.51 17.62 |
-4.20 -6.89 |
||
|
CANCOM SE DE0005419105 |
27.00 26.65 |
0.00 0.00 |
0.35 1.31 |
08:10:40 09.06.2026 |
3.55 14.85 |
-0.15 -0.54 |
-2.60 -8.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.98 26.28 |
0.00 0.00 |
-0.30 -1.14 |
20:35:35 09.06.2026 |
1.70 6.79 |
-15.90 -37.29 |
-33.36 -55.51 |
||
|
Ceconomy St. DE0007257503 |
3.70 3.69 |
0.00 0.00 |
0.02 0.41 |
08:10:40 09.06.2026 |
-0.67 -15.37 |
0.96 28.07 |
0.69 22.80 |
||
|
Commerzbank DE000CBK1001 |
36.55 36.50 |
0.00 0.00 |
0.05 0.14 |
18:51:05 09.06.2026 |
6.53 21.36 |
2.62 7.60 |
9.10 32.50 |
||
|
Continental AG DE0005439004 |
68.94 67.90 |
0.00 0.00 |
1.04 1.53 |
19:25:16 09.06.2026 |
5.16 8.12 |
4.06 6.28 |
10.87 18.81 |
||
|
Covestro AG DE0006062144 |
59.90 59.90 |
0.00 0.00 |
0.00 0.00 |
17:38:05 09.06.2026 |
-0.42 -0.70 |
5.76 11.24 |
0.04 0.07 |
||
|
CTS Eventim DE0005470306 |
50.70 51.75 |
0.00 0.00 |
-1.05 -2.03 |
18:21:08 09.06.2026 |
-13.30 -19.67 |
-26.40 -32.71 |
-52.90 -49.35 |
||
|
Deutsche Bank AG DE0005140008 |
27.62 27.19 |
0.00 0.00 |
0.43 1.56 |
21:55:02 09.06.2026 |
0.61 2.25 |
-4.01 -12.70 |
2.83 11.46 |
||
|
Deutsche Börse AG DE0005810055 |
245.30 245.40 |
0.00 0.00 |
-0.10 -0.04 |
13:47:26 09.06.2026 |
3.80 1.57 |
22.10 9.87 |
-39.50 -13.84 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.00 20.20 |
0.00 0.00 |
-0.20 -0.99 |
16:46:44 09.06.2026 |
0.10 0.50 |
1.76 9.54 |
0.32 1.61 |
||
|
Deutsche Telekom AG DE0005557508 |
27.69 27.73 |
0.00 0.00 |
-0.04 -0.14 |
20:17:54 09.06.2026 |
-5.20 -15.82 |
0.57 2.10 |
-6.17 -18.24 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.96 18.36 |
0.00 0.00 |
-0.40 -2.18 |
08:10:40 09.06.2026 |
-2.99 -14.00 |
-0.20 -0.92 |
-4.84 -20.86 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.62 51.50 |
0.00 0.00 |
0.12 0.23 |
19:43:31 09.06.2026 |
5.99 12.97 |
6.21 13.51 |
11.38 27.91 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
86.60 90.50 |
0.00 0.00 |
-3.90 -4.31 |
18:35:04 09.06.2026 |
3.60 4.11 |
23.80 35.31 |
19.60 27.37 |
||
|
Dürr AG DE0005565204 |
20.10 19.70 |
0.00 0.00 |
0.40 2.03 |
13:10:17 09.06.2026 |
0.20 1.00 |
-0.60 -2.87 |
-3.05 -13.06 |
||
|
E.ON SE DE000ENAG999 |
18.06 18.12 |
0.00 0.00 |
-0.06 -0.33 |
21:04:04 09.06.2026 |
-0.38 -2.04 |
2.77 17.86 |
2.93 19.09 |
||
|
Evonik AG DE000EVNK013 |
15.51 15.51 |
0.00 0.00 |
0.00 0.00 |
21:55:08 09.06.2026 |
2.10 15.24 |
2.99 23.20 |
-3.22 -16.86 |
||
|
EVOTEC SE DE0005664809 |
4.73 4.90 |
0.00 0.00 |
-0.17 -3.43 |
21:47:09 09.06.2026 |
-0.47 -8.74 |
-0.57 -10.36 |
-2.13 -30.17 |
||
|
Fielmann AG DE0005772206 |
41.20 41.40 |
0.00 0.00 |
-0.20 -0.48 |
09:11:00 09.06.2026 |
-1.90 -4.34 |
-1.00 -2.33 |
-13.55 -24.46 |
||
|
Fraport AG DE0005773303 |
67.70 67.85 |
0.00 0.00 |
-0.15 -0.22 |
17:01:01 09.06.2026 |
-8.45 -11.04 |
-4.75 -6.52 |
4.20 6.57 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.32 25.14 |
0.00 0.00 |
0.18 0.72 |
16:17:40 09.06.2026 |
-2.30 -8.41 |
-2.98 -10.64 |
-3.50 -12.26 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.79 37.79 |
0.00 0.00 |
1.00 2.65 |
21:24:47 09.06.2026 |
-1.30 -3.29 |
-1.29 -3.27 |
-12.14 -24.13 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.13 36.98 |
0.00 0.00 |
0.15 0.41 |
20:19:01 09.06.2026 |
-9.47 -20.27 |
-10.39 -21.80 |
-7.03 -15.87 |
||
|
GEA DE0006602006 |
54.70 54.45 |
0.00 0.00 |
0.25 0.46 |
10:26:40 09.06.2026 |
-6.25 -10.27 |
-0.25 -0.46 |
-4.95 -8.31 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.56 25.20 |
0.00 0.00 |
-0.64 -2.54 |
20:18:54 09.06.2026 |
6.42 34.19 |
-12.96 -42.44 |
-23.32 -48.06 |
||
|
GFT SE DE0005800601 |
21.75 22.45 |
0.00 0.00 |
-0.70 -3.12 |
08:10:40 09.06.2026 |
4.02 21.99 |
4.48 25.14 |
-0.80 -3.46 |
||
|
Grand City Properties S.A. LU0775917882 |
8.72 8.70 |
0.00 0.00 |
0.02 0.23 |
17:35:43 09.06.2026 |
-1.65 -15.51 |
-1.03 -10.28 |
-2.35 -20.72 |
||
|
Hannover Rück DE0008402215 |
226.60 226.40 |
0.00 0.00 |
0.20 0.09 |
19:04:13 09.06.2026 |
-21.60 -8.68 |
-23.60 -9.41 |
-57.00 -20.06 |
||
|
Heidelberg Materials DE0006047004 |
173.85 172.65 |
0.00 0.00 |
1.20 0.70 |
21:26:24 09.06.2026 |
5.15 2.96 |
-42.55 -19.18 |
-0.70 -0.39 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.60 71.40 |
0.00 0.00 |
-0.80 -1.12 |
11:39:08 09.06.2026 |
-4.20 -5.50 |
-8.10 -10.09 |
-14.80 -17.01 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.58 66.44 |
0.00 0.00 |
1.14 1.72 |
15:30:01 09.06.2026 |
-7.54 -10.10 |
-0.92 -1.35 |
-2.80 -4.01 |
||
|
HOCHTIEF AG DE0006070006 |
460.00 492.00 |
0.00 0.00 |
-32.00 -6.50 |
20:50:41 09.06.2026 |
120.40 32.06 |
174.40 54.23 |
331.40 201.34 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.87 35.23 |
0.00 0.00 |
0.64 1.82 |
08:01:03 09.06.2026 |
0.34 0.96 |
0.67 1.91 |
-3.90 -9.83 |
||
|
Infineon AG DE0006231004 |
77.31 77.85 |
0.00 0.00 |
-0.54 -0.69 |
21:55:02 09.06.2026 |
37.88 96.09 |
39.69 105.53 |
41.40 115.32 |
||
|
JENOPTIK AG DE000A2NB601 |
43.48 44.30 |
0.00 0.00 |
-0.82 -1.85 |
21:59:56 09.06.2026 |
16.40 58.87 |
24.93 128.97 |
24.76 126.97 |
||
|
Jungheinrich AG DE0006219934 |
22.78 22.86 |
0.00 0.00 |
-0.08 -0.35 |
18:31:39 09.06.2026 |
-6.70 -22.08 |
-10.96 -31.68 |
-14.86 -38.60 |
||
|
K+S AG DE000KSAG888 |
13.20 13.61 |
0.00 0.00 |
-0.41 -3.01 |
21:47:09 09.06.2026 |
-0.86 -5.71 |
2.54 21.78 |
-1.96 -12.13 |
||
|
KION GROUP AG DE000KGX8881 |
38.35 38.71 |
0.00 0.00 |
-0.36 -0.93 |
21:47:09 09.06.2026 |
-10.00 -19.84 |
-25.30 -38.51 |
-3.82 -8.64 |
