HDAX 220022 / DE0008469016
14’073.90
Pkt
101.16
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
153.30 152.60 |
152.50 155.20 |
0.70 0.46 |
20:23:49 28.08.2026 |
-14.95 -9.03 |
-7.50 -4.74 |
-17.95 -10.64 |
||
|
Adtran Networks SE DE0005103006 |
22.80 23.00 |
22.80 22.80 |
-0.20 -0.87 |
08:05:42 28.08.2026 |
0.10 0.43 |
0.60 2.67 |
2.20 10.53 |
||
|
Airbus SE NL0000235190 |
203.05 203.35 |
203.05 204.75 |
-0.30 -0.15 |
17:22:05 28.08.2026 |
32.15 18.51 |
21.61 11.73 |
27.59 15.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.59 36.93 |
36.42 37.18 |
-0.34 -0.92 |
21:51:47 28.08.2026 |
-20.43 -35.72 |
9.17 33.22 |
23.91 185.81 |
||
|
Allianz DE0008404005 |
451.90 444.90 |
445.60 453.20 |
7.00 1.57 |
20:12:41 28.08.2026 |
62.30 16.00 |
69.50 18.18 |
87.70 24.09 |
||
|
Aurubis DE0006766504 |
177.00 177.90 |
177.00 177.70 |
-0.90 -0.51 |
16:13:09 28.08.2026 |
-28.10 -13.67 |
4.70 2.72 |
80.25 82.52 |
||
|
BASF DE000BASF111 |
52.23 51.30 |
51.22 52.50 |
0.93 1.81 |
17:52:16 28.08.2026 |
0.69 1.35 |
3.08 6.32 |
5.62 12.18 |
||
|
Bayer DE000BAY0017 |
48.79 48.36 |
48.39 49.01 |
0.43 0.89 |
15:29:40 28.08.2026 |
10.99 28.83 |
7.10 16.90 |
20.70 72.83 |
||
|
Bechtle AG DE0005158703 |
37.88 37.50 |
37.60 37.90 |
0.38 1.01 |
13:29:13 28.08.2026 |
5.38 17.22 |
2.42 7.08 |
-2.88 -7.29 |
||
|
Beiersdorf AG DE0005200000 |
81.16 80.60 |
80.18 81.20 |
0.56 0.69 |
14:56:21 28.08.2026 |
7.66 10.46 |
-26.75 -24.85 |
-18.02 -18.22 |
||
|
BMW AG DE0005190003 |
62.60 59.58 |
60.22 62.80 |
3.02 5.07 |
21:32:23 28.08.2026 |
-19.34 -25.11 |
-31.78 -35.52 |
-31.80 -35.54 |
||
|
Brenntag SE DE000A1DAHH0 |
61.82 60.50 |
60.46 61.82 |
1.32 2.18 |
14:13:18 28.08.2026 |
4.08 7.22 |
8.26 15.79 |
6.88 12.82 |
||
|
CANCOM SE DE0005419105 |
21.75 22.05 |
21.55 21.75 |
-0.30 -1.36 |
12:05:05 28.08.2026 |
-5.55 -20.56 |
-2.40 -10.06 |
-0.85 -3.81 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.00 31.12 |
32.00 32.20 |
0.88 2.83 |
20:32:52 28.08.2026 |
5.04 19.21 |
4.16 15.34 |
-11.74 -27.29 |
||
|
Ceconomy St. DE0007257503 |
3.93 3.99 |
3.93 3.93 |
-0.06 -1.50 |
08:05:42 28.08.2026 |
0.00 0.13 |
0.96 28.07 |
-0.41 -9.28 |
||
|
Commerzbank DE000CBK1001 |
40.22 40.01 |
39.86 40.29 |
0.21 0.52 |
21:04:26 28.08.2026 |
4.23 11.53 |
6.28 18.12 |
8.28 25.36 |
||
|
Continental AG DE0005439004 |
68.72 69.00 |
68.72 68.72 |
-0.28 -0.41 |
08:00:07 28.08.2026 |
-1.50 -2.09 |
-2.84 -3.88 |
13.25 23.23 |
||
|
Covestro AG DE0006062144 |
60.10 60.10 |
60.00 60.10 |
0.00 0.00 |
15:10:06 28.08.2026 |
0.30 0.50 |
5.76 11.24 |
0.16 0.27 |
||
|
CTS Eventim DE0005470306 |
59.75 60.25 |
59.25 60.20 |
-0.50 -0.83 |
20:33:54 28.08.2026 |
1.90 3.31 |
-9.60 -13.94 |
-21.90 -26.99 |
||
|
Deutsche Bank AG DE0005140008 |
34.78 34.37 |
34.50 35.02 |
0.41 1.19 |
21:55:02 28.08.2026 |
6.07 21.23 |
4.34 14.31 |
4.28 14.10 |
||
|
Deutsche Börse AG DE0005810055 |
292.00 290.10 |
288.10 292.00 |
1.90 0.65 |
20:10:56 28.08.2026 |
34.90 13.85 |
54.50 23.45 |
31.20 12.20 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.06 18.22 |
18.06 18.06 |
-0.16 -0.88 |
08:05:42 28.08.2026 |
-2.10 -10.29 |
-2.60 -12.44 |
-0.22 -1.19 |
||
|
Deutsche Telekom AG DE0005557508 |
28.55 28.00 |
28.04 28.55 |
0.55 1.96 |
18:40:14 28.08.2026 |
-0.41 -1.40 |
-5.16 -15.14 |
-2.77 -8.74 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.88 17.82 |
17.84 17.88 |
0.06 0.34 |
16:51:40 28.08.2026 |
-1.00 -5.30 |
-0.20 -0.92 |
-5.22 -22.60 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.42 56.26 |
56.36 56.80 |
0.16 0.28 |
16:42:23 28.08.2026 |
6.24 12.34 |
6.72 13.41 |
17.61 44.91 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
110.40 110.40 |
110.40 110.40 |
0.00 0.00 |
08:01:48 28.08.2026 |
22.60 25.22 |
22.60 25.22 |
42.80 61.67 |
||
|
Dürr AG DE0005565204 |
18.00 17.82 |
17.74 18.02 |
0.18 1.01 |
16:42:40 28.08.2026 |
-3.63 -17.00 |
-6.73 -27.53 |
-3.88 -17.96 |
||
|
E.ON SE DE000ENAG999 |
17.76 17.60 |
17.63 17.85 |
0.16 0.91 |
18:22:59 28.08.2026 |
-0.39 -2.13 |
-1.79 -9.10 |
2.22 14.13 |
||
|
Evonik AG DE000EVNK013 |
18.79 18.44 |
18.49 18.80 |
0.35 1.90 |
17:20:02 28.08.2026 |
1.55 9.12 |
3.76 25.42 |
1.87 11.21 |
||
|
EVOTEC SE DE0005664809 |
3.33 3.35 |
3.33 3.40 |
-0.02 -0.60 |
21:40:35 28.08.2026 |
-1.61 -32.51 |
-2.53 -43.03 |
-2.59 -43.56 |
||
|
Fielmann AG DE0005772206 |
39.30 39.55 |
39.30 39.30 |
-0.25 -0.63 |
08:02:30 28.08.2026 |
-5.70 -12.84 |
-7.55 -16.32 |
-17.90 -31.63 |
||
|
Fraport AG DE0005773303 |
63.90 65.60 |
63.00 64.55 |
-1.70 -2.59 |
21:37:56 28.08.2026 |
-5.30 -7.47 |
-17.60 -21.14 |
-8.55 -11.52 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.34 24.12 |
24.34 24.52 |
0.22 0.91 |
14:19:38 28.08.2026 |
-1.28 -4.99 |
-3.32 -11.99 |
-4.26 -14.88 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.04 40.26 |
40.04 40.08 |
-0.22 -0.55 |
10:54:35 28.08.2026 |
3.27 8.82 |
0.91 2.31 |
-2.90 -6.70 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.58 45.98 |
45.58 46.18 |
-0.40 -0.87 |
16:27:29 28.08.2026 |
9.42 25.51 |
-4.55 -8.94 |
-0.25 -0.54 |
||
|
GEA DE0006602006 |
68.00 66.05 |
67.60 68.00 |
1.95 2.95 |
10:31:13 28.08.2026 |
12.15 22.01 |
1.45 2.20 |
4.85 7.76 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.10 25.40 |
25.72 26.46 |
0.70 2.76 |
13:14:05 28.08.2026 |
-2.12 -7.73 |
-12.96 -42.44 |
-17.18 -40.42 |
||
|
GFT SE DE0005800601 |
25.20 24.95 |
25.20 25.60 |
0.25 1.00 |
21:54:27 28.08.2026 |
0.80 3.68 |
6.73 42.54 |
5.07 29.00 |
||
|
Grand City Properties S.A. LU0775917882 |
9.35 9.33 |
9.27 9.35 |
0.02 0.21 |
17:20:02 28.08.2026 |
-0.33 -3.41 |
-1.73 -15.61 |
-1.89 -16.81 |
||
|
Hannover Rück DE0008402215 |
257.00 256.00 |
255.40 258.20 |
1.00 0.39 |
16:58:56 28.08.2026 |
15.20 6.33 |
-2.40 -0.93 |
4.80 1.92 |
||
|
Heidelberg Materials DE0006047004 |
172.20 167.95 |
167.80 172.20 |
4.25 2.53 |
14:47:40 28.08.2026 |
-17.50 -9.30 |
-18.85 -9.94 |
-32.10 -15.83 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.10 69.80 |
70.00 71.10 |
1.30 1.86 |
12:41:11 28.08.2026 |
-3.50 -4.76 |
-10.60 -13.14 |
-14.50 -17.14 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.76 75.46 |
75.26 75.76 |
0.30 0.40 |
15:06:11 28.08.2026 |
8.98 13.33 |
-6.82 -8.20 |
3.76 5.18 |
||
|
HOCHTIEF AG DE0006070006 |
428.00 425.00 |
424.00 429.20 |
3.00 0.71 |
14:12:57 28.08.2026 |
-56.80 -11.80 |
12.00 2.91 |
210.80 98.60 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.87 38.04 |
38.51 38.87 |
0.83 2.18 |
15:55:10 28.08.2026 |
2.15 5.98 |
0.75 2.01 |
-4.24 -10.01 |
||
|
Infineon AG DE0006231004 |
56.55 57.30 |
56.55 58.16 |
-0.75 -1.31 |
21:55:02 28.08.2026 |
-21.54 -28.07 |
9.36 20.44 |
19.29 53.73 |
||
|
JENOPTIK AG DE000A2NB601 |
39.78 40.20 |
39.78 39.78 |
-0.42 -1.04 |
08:08:05 28.08.2026 |
-5.46 -12.22 |
11.08 39.37 |
22.07 128.69 |
||
|
Jungheinrich AG DE0006219934 |
25.94 25.58 |
25.94 25.94 |
0.36 1.41 |
08:02:30 28.08.2026 |
0.60 2.40 |
-6.52 -20.30 |
-4.78 -15.73 |
||
|
K+S AG DE000KSAG888 |
16.21 16.01 |
16.05 16.38 |
0.20 1.25 |
21:40:35 28.08.2026 |
1.39 9.37 |
1.24 8.27 |
4.46 37.89 |
||
|
KION GROUP AG DE000KGX8881 |
44.71 44.31 |
44.46 44.71 |
0.40 0.90 |
21:40:35 28.08.2026 |
-0.32 -0.72 |
-13.87 -23.91 |
-12.07 -21.48 |
