HDAX 220022 / DE0008469016
12’615.96
Pkt
-141.49
Pkt
-1.11
%
17:50:00
Anzeige
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
137.50 137.20 |
135.20 137.50 |
0.30 0.22 |
21:06:24 09.04.2026 |
-26.05 -16.19 |
-52.10 -27.86 |
-51.45 -27.61 |
||
|
Adtran Networks SE DE0005103006 |
22.70 22.60 |
22.60 22.70 |
0.10 0.44 |
18:08:03 09.04.2026 |
0.90 4.13 |
1.00 4.61 |
2.50 12.38 |
||
|
Airbus SE NL0000235190 |
171.74 174.28 |
169.84 173.96 |
-2.54 -1.46 |
19:18:12 09.04.2026 |
-48.61 -22.74 |
-37.31 -18.43 |
28.34 20.72 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.55 37.19 |
36.02 37.49 |
-0.64 -1.72 |
20:39:59 09.04.2026 |
12.53 60.39 |
18.74 128.89 |
23.78 250.39 |
||
|
Allianz DE0008404005 |
378.80 378.00 |
376.00 379.20 |
0.80 0.21 |
20:19:13 09.04.2026 |
-16.90 -4.39 |
3.60 0.99 |
51.90 16.42 |
||
|
Aurubis DE0006766504 |
170.70 169.50 |
170.70 171.00 |
1.20 0.71 |
10:23:41 09.04.2026 |
20.30 15.41 |
31.60 26.25 |
78.50 106.80 |
||
|
BASF DE000BASF111 |
53.26 52.40 |
52.01 53.69 |
0.86 1.64 |
20:25:46 09.04.2026 |
6.78 15.35 |
6.94 15.77 |
10.25 25.19 |
||
|
Bayer DE000BAY0017 |
40.49 40.07 |
39.86 40.55 |
0.42 1.05 |
19:41:27 09.04.2026 |
1.36 3.55 |
11.92 42.91 |
19.87 100.18 |
||
|
Bechtle AG DE0005158703 |
29.18 30.68 |
29.02 30.00 |
-1.50 -4.89 |
18:31:29 09.04.2026 |
-14.88 -33.54 |
-8.46 -22.30 |
-2.76 -8.56 |
||
|
Beiersdorf AG DE0005200000 |
75.50 76.84 |
75.50 75.74 |
-1.34 -1.74 |
17:14:41 09.04.2026 |
-16.28 -17.73 |
-16.18 -17.64 |
-37.26 -33.03 |
||
|
BMW AG DE0005190003 |
82.80 82.20 |
81.70 82.80 |
0.60 0.73 |
19:38:24 09.04.2026 |
-13.82 -14.85 |
-8.24 -9.42 |
12.16 18.13 |
||
|
Brenntag SE DE000A1DAHH0 |
58.54 57.48 |
57.24 58.54 |
1.06 1.84 |
15:01:46 09.04.2026 |
7.52 15.25 |
4.24 8.06 |
2.22 4.07 |
||
|
CANCOM SE DE0005419105 |
24.85 25.25 |
24.85 24.85 |
-0.40 -1.58 |
08:09:34 09.04.2026 |
-2.15 -7.86 |
-0.20 -0.79 |
1.70 7.23 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.78 25.48 |
25.32 25.78 |
0.30 1.18 |
20:46:20 09.04.2026 |
-17.80 -41.74 |
-20.24 -44.90 |
-25.46 -50.62 |
||
|
Ceconomy St. DE0007257503 |
4.11 4.36 |
4.11 4.11 |
-0.25 -5.74 |
08:09:34 09.04.2026 |
-0.35 -7.92 |
0.96 28.07 |
1.16 39.62 |
||
|
Commerzbank DE000CBK1001 |
34.18 34.09 |
33.85 34.25 |
0.09 0.26 |
20:27:33 09.04.2026 |
-3.42 -9.80 |
0.14 0.45 |
10.90 52.96 |
||
|
Continental AG DE0005439004 |
64.80 66.34 |
64.80 65.00 |
-1.54 -2.32 |
16:40:20 09.04.2026 |
-5.38 -7.90 |
4.82 8.32 |
18.05 40.40 |
||
|
Covestro AG DE0006062144 |
59.50 59.50 |
59.40 59.60 |
0.00 0.00 |
20:53:24 09.04.2026 |
-0.62 -1.03 |
5.76 11.24 |
1.36 2.34 |
||
|
CTS Eventim DE0005470306 |
52.45 53.95 |
52.20 53.10 |
-1.50 -2.78 |
19:54:37 09.04.2026 |
-27.20 -34.76 |
-30.15 -37.13 |
-37.50 -42.35 |
||
|
Deutsche Bank AG DE0005140008 |
27.78 27.55 |
27.38 27.91 |
0.23 0.83 |
20:56:12 09.04.2026 |
-7.33 -22.19 |
-4.16 -13.93 |
7.61 42.10 |
||
|
Deutsche Börse AG DE0005810055 |
255.00 253.00 |
252.10 257.50 |
2.00 0.79 |
16:03:55 09.04.2026 |
41.70 19.50 |
29.40 13.00 |
8.10 3.27 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.52 19.60 |
19.38 19.52 |
-0.08 -0.41 |
14:03:38 09.04.2026 |
0.70 3.72 |
1.22 6.67 |
2.24 12.98 |
||
|
Deutsche Telekom AG DE0005557508 |
31.27 31.32 |
31.10 31.30 |
-0.05 -0.16 |
20:47:28 09.04.2026 |
3.47 12.71 |
1.72 5.92 |
-0.56 -1.79 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.10 20.10 |
20.10 20.10 |
0.00 0.00 |
08:09:34 09.04.2026 |
-1.52 -7.34 |
-0.20 -0.92 |
0.18 0.95 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.79 48.01 |
47.91 48.79 |
0.78 1.62 |
18:44:32 09.04.2026 |
-2.17 -4.49 |
7.44 19.23 |
12.45 36.98 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
94.20 96.00 |
94.20 94.90 |
-1.80 -1.88 |
17:41:07 09.04.2026 |
17.30 23.67 |
25.50 39.29 |
28.80 46.75 |
||
|
Dürr AG DE0005565204 |
21.20 21.45 |
21.10 21.20 |
-0.25 -1.17 |
18:12:58 09.04.2026 |
-4.39 -18.64 |
-1.34 -6.54 |
0.74 4.02 |
||
|
E.ON SE DE000ENAG999 |
19.84 19.60 |
19.65 19.85 |
0.24 1.22 |
19:44:51 09.04.2026 |
3.02 18.09 |
3.55 21.93 |
6.12 44.98 |
||
|
Evonik AG DE000EVNK013 |
17.15 16.74 |
16.66 17.18 |
0.41 2.45 |
20:00:45 09.04.2026 |
3.30 24.87 |
1.84 12.49 |
-1.34 -7.48 |
||
|
EVOTEC SE DE0005664809 |
4.59 4.63 |
4.56 4.63 |
-0.04 -0.95 |
17:55:24 09.04.2026 |
-1.79 -28.46 |
-2.28 -33.61 |
-0.73 -13.93 |
||
|
Fielmann AG DE0005772206 |
45.05 45.20 |
44.95 45.05 |
-0.15 -0.33 |
15:04:13 09.04.2026 |
-1.55 -3.46 |
-6.80 -13.60 |
3.25 8.14 |
||
|
Fraport AG DE0005773303 |
80.05 80.85 |
80.05 80.95 |
-0.80 -0.99 |
09:57:29 09.04.2026 |
3.00 4.08 |
2.35 3.17 |
23.40 44.03 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.48 27.54 |
27.34 27.62 |
-0.06 -0.22 |
21:08:04 09.04.2026 |
-2.82 -9.53 |
0.14 0.53 |
-5.58 -17.25 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.24 40.44 |
39.85 40.24 |
-0.20 -0.49 |
20:59:07 09.04.2026 |
-0.51 -1.30 |
-7.58 -16.39 |
-3.51 -8.32 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.73 44.60 |
44.01 44.73 |
0.13 0.29 |
19:14:39 09.04.2026 |
-5.39 -11.01 |
-2.73 -5.90 |
7.46 20.65 |
||
|
GEA DE0006602006 |
62.35 62.50 |
62.35 62.35 |
-0.15 -0.24 |
08:09:34 09.04.2026 |
3.65 6.24 |
-1.00 -1.58 |
13.07 26.63 |
||
|
Gerresheimer AG DE000A0LD6E6 |
17.25 17.80 |
17.00 17.44 |
-0.55 -3.09 |
21:01:09 09.04.2026 |
-9.14 -33.00 |
-18.62 -50.08 |
-34.99 -65.34 |
||
|
GFT SE DE0005800601 |
18.00 18.48 |
18.00 18.00 |
-0.48 -2.60 |
08:09:34 09.04.2026 |
-2.40 -11.59 |
0.16 0.88 |
-0.66 -3.48 |
||
|
Grand City Properties S.A. LU0775917882 |
10.06 10.14 |
9.94 10.06 |
-0.08 -0.79 |
17:20:02 09.04.2026 |
-0.37 -3.71 |
-1.35 -12.34 |
-0.11 -1.13 |
||
|
Hannover Rück DE0008402215 |
275.80 273.40 |
271.60 276.60 |
2.40 0.88 |
20:55:36 09.04.2026 |
22.00 8.88 |
3.60 1.35 |
24.20 9.85 |
||
|
Heidelberg Materials DE0006047004 |
186.10 184.05 |
184.20 186.10 |
2.05 1.11 |
19:11:59 09.04.2026 |
-51.95 -22.64 |
-9.05 -4.85 |
33.95 23.64 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
73.10 72.50 |
73.10 73.10 |
0.60 0.83 |
08:06:12 09.04.2026 |
-9.90 -11.81 |
-8.40 -10.21 |
-9.90 -11.81 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.40 67.20 |
66.32 67.40 |
0.20 0.30 |
18:39:28 09.04.2026 |
-3.92 -5.71 |
-5.24 -7.48 |
-3.94 -5.73 |
||
|
HOCHTIEF AG DE0006070006 |
450.20 440.00 |
438.40 450.40 |
10.20 2.32 |
20:06:41 09.04.2026 |
36.60 9.90 |
152.00 59.80 |
268.30 194.56 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.25 37.55 |
36.38 37.28 |
-0.30 -0.80 |
19:53:20 09.04.2026 |
0.63 1.77 |
-4.74 -11.57 |
3.05 9.19 |
||
|
Infineon AG DE0006231004 |
42.55 42.49 |
41.99 42.73 |
0.07 0.15 |
19:55:02 09.04.2026 |
-3.18 -7.54 |
5.42 16.16 |
13.85 55.16 |
||
|
JENOPTIK AG DE000A2NB601 |
29.94 29.80 |
29.66 30.10 |
0.14 0.47 |
18:20:50 09.04.2026 |
7.42 34.19 |
10.00 52.30 |
13.83 90.45 |
||
|
Jungheinrich AG DE0006219934 |
27.54 27.82 |
27.54 27.78 |
-0.28 -1.01 |
12:22:53 09.04.2026 |
-11.48 -30.55 |
-3.56 -12.00 |
-0.30 -1.14 |
||
|
K+S AG DE000KSAG888 |
15.93 15.76 |
15.84 16.10 |
0.17 1.08 |
18:35:26 09.04.2026 |
3.97 31.89 |
4.68 39.86 |
4.06 32.85 |
||
|
KION GROUP AG DE000KGX8881 |
44.03 44.55 |
44.03 44.54 |
-0.52 -1.17 |
14:02:44 09.04.2026 |
-28.31 -40.41 |
-14.76 -26.12 |
11.20 36.67 |
