HDAX 220022 / DE0008469016
12’720.63
Pkt
-90.91
Pkt
-0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
189.00 188.55 |
0.00 0.00 |
0.45 0.24 |
21:28:10 14.10.2025 |
-20.70 -9.94 |
-8.35 -4.26 |
-46.10 -19.73 |
||
|
Adtran Networks SE DE0005103006 |
21.80 20.90 |
0.00 0.00 |
0.90 4.31 |
08:38:58 14.10.2025 |
1.30 6.34 |
1.60 7.92 |
2.28 11.68 |
||
|
Airbus SE NL0000235190 |
204.60 203.00 |
0.00 0.00 |
1.60 0.79 |
20:24:27 14.10.2025 |
18.78 10.25 |
67.14 49.78 |
69.08 51.97 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.14 13.45 |
0.00 0.00 |
-0.32 -2.34 |
19:20:39 14.10.2025 |
-2.76 -17.49 |
3.24 33.22 |
-1.59 -10.87 |
||
|
Allianz DE0008404005 |
370.80 368.70 |
0.00 0.00 |
2.10 0.57 |
20:46:48 14.10.2025 |
20.80 6.00 |
39.40 12.01 |
70.30 23.66 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
106.30 117.70 |
0.00 0.00 |
-11.40 -9.69 |
20:41:24 14.10.2025 |
19.15 20.06 |
40.50 54.66 |
50.65 79.20 |
||
|
BASF DE000BASF111 |
41.72 42.73 |
0.00 0.00 |
-1.01 -2.36 |
21:59:26 14.10.2025 |
-1.13 -2.61 |
1.46 3.58 |
-5.04 -10.67 |
||
|
Bayer DE000BAY0017 |
27.39 27.57 |
0.00 0.00 |
-0.18 -0.65 |
19:48:39 14.10.2025 |
0.64 2.34 |
7.82 38.79 |
1.72 6.53 |
||
|
Bechtle AG DE0005158703 |
35.20 35.68 |
0.00 0.00 |
-0.48 -1.35 |
19:03:01 14.10.2025 |
-3.58 -9.17 |
1.34 3.93 |
-1.58 -4.27 |
||
|
Beiersdorf AG DE0005200000 |
90.68 92.28 |
0.00 0.00 |
-1.60 -1.73 |
17:29:21 14.10.2025 |
-18.81 -17.22 |
-24.41 -21.25 |
-43.16 -32.31 |
||
|
BMW AG DE0005190003 |
78.70 79.44 |
0.00 0.00 |
-0.74 -0.93 |
18:07:07 14.10.2025 |
-7.10 -8.30 |
12.12 18.26 |
2.70 3.56 |
||
|
Brenntag SE DE000A1DAHH0 |
47.59 48.99 |
0.00 0.00 |
-1.40 -2.86 |
14:47:01 14.10.2025 |
-7.64 -13.50 |
-5.70 -10.43 |
-16.16 -24.82 |
||
|
CANCOM SE DE0005419105 |
25.15 26.10 |
0.00 0.00 |
-0.95 -3.64 |
16:05:15 14.10.2025 |
-2.40 -8.76 |
1.20 5.04 |
-1.42 -5.37 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.68 45.90 |
0.00 0.00 |
-0.22 -0.48 |
18:51:43 14.10.2025 |
-9.29 -17.85 |
-11.04 -20.52 |
-23.64 -35.60 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.36 |
0.00 0.00 |
0.00 0.00 |
08:38:58 14.10.2025 |
0.56 14.62 |
1.28 40.93 |
1.33 43.37 |
||
|
Commerzbank DE000CBK1001 |
31.13 31.04 |
0.00 0.00 |
0.09 0.29 |
21:29:36 14.10.2025 |
3.04 10.74 |
9.58 44.03 |
14.73 88.62 |
||
|
Continental AG DE0005439004 |
54.28 56.64 |
0.00 0.00 |
-2.36 -4.17 |
17:19:39 14.10.2025 |
-2.35 -4.00 |
10.01 21.55 |
10.83 23.74 |
||
|
Covestro AG DE0006062144 |
60.22 59.32 |
0.00 0.00 |
0.90 1.52 |
15:14:31 14.10.2025 |
-0.96 -1.59 |
5.76 11.24 |
1.32 2.27 |
||
|
CTS Eventim DE0005470306 |
79.35 80.90 |
0.00 0.00 |
-1.55 -1.92 |
16:29:43 14.10.2025 |
-26.05 -24.74 |
-14.00 -15.01 |
-18.15 -18.63 |
||
|
Deutsche Bank AG DE0005140008 |
30.40 30.30 |
0.00 0.00 |
0.11 0.35 |
21:55:01 14.10.2025 |
4.70 18.50 |
10.77 55.81 |
13.82 85.02 |
||
|
Deutsche Börse AG DE0005810055 |
230.00 229.10 |
0.00 0.00 |
0.90 0.39 |
18:38:27 14.10.2025 |
-40.10 -15.01 |
-38.30 -14.43 |
15.00 7.07 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.18 18.34 |
0.00 0.00 |
-0.16 -0.87 |
08:38:58 14.10.2025 |
-0.60 -3.21 |
0.14 0.78 |
-3.38 -15.72 |
||
|
Deutsche Telekom AG DE0005557508 |
29.57 29.30 |
0.00 0.00 |
0.27 0.92 |
21:59:30 14.10.2025 |
-0.90 -2.95 |
-1.04 -3.39 |
2.50 9.21 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.95 22.45 |
0.00 0.00 |
0.50 2.23 |
10:23:58 14.10.2025 |
-1.25 -5.33 |
1.45 6.99 |
-2.40 -9.76 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.74 38.62 |
0.00 0.00 |
0.12 0.31 |
21:14:21 14.10.2025 |
-0.93 -2.37 |
4.20 12.29 |
0.73 1.94 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.80 65.20 |
0.00 0.00 |
0.60 0.92 |
08:02:15 14.10.2025 |
-2.90 -4.23 |
5.60 9.32 |
16.05 32.33 |
||
|
Dürr AG DE0005565204 |
19.60 19.56 |
0.00 0.00 |
0.04 0.20 |
09:03:14 14.10.2025 |
-3.86 -16.43 |
0.84 4.47 |
-1.94 -8.99 |
||
|
E.ON SE DE000ENAG999 |
16.37 16.26 |
0.00 0.00 |
0.11 0.68 |
20:19:34 14.10.2025 |
0.10 0.63 |
1.61 11.09 |
3.16 24.41 |
||
|
Evonik AG DE000EVNK013 |
14.47 14.54 |
0.00 0.00 |
-0.07 -0.48 |
21:14:41 14.10.2025 |
-3.59 -20.01 |
-3.51 -19.65 |
-6.68 -31.76 |
||
|
EVOTEC SE DE0005664809 |
6.60 6.69 |
0.00 0.00 |
-0.09 -1.37 |
21:49:51 14.10.2025 |
-0.35 -4.91 |
1.35 25.14 |
1.06 18.79 |
||
|
Fielmann AG DE0005772206 |
50.20 49.60 |
0.00 0.00 |
0.60 1.21 |
10:42:43 14.10.2025 |
-8.60 -14.75 |
7.25 17.08 |
3.90 8.52 |
||
|
Fraport AG DE0005773303 |
75.65 75.60 |
0.00 0.00 |
0.05 0.07 |
12:21:36 14.10.2025 |
11.85 18.44 |
19.45 34.33 |
27.38 56.20 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.78 27.12 |
0.00 0.00 |
-0.34 -1.25 |
15:21:56 14.10.2025 |
-0.38 -1.39 |
-6.68 -19.85 |
-0.16 -0.59 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.50 47.40 |
0.00 0.00 |
0.10 0.21 |
11:29:28 14.10.2025 |
0.24 0.52 |
4.94 11.89 |
10.53 29.27 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.51 47.69 |
0.00 0.00 |
0.82 1.72 |
20:33:57 14.10.2025 |
5.76 13.73 |
11.13 30.43 |
14.15 42.18 |
||
|
GEA DE0006602006 |
61.70 61.85 |
0.00 0.00 |
-0.15 -0.24 |
09:01:48 14.10.2025 |
3.10 5.26 |
10.80 21.07 |
15.61 33.61 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.52 28.88 |
0.00 0.00 |
-1.36 -4.71 |
19:01:18 14.10.2025 |
-20.26 -41.33 |
-24.29 -45.79 |
-52.24 -64.49 |
||
|
GFT SE DE0005800601 |
17.44 17.90 |
0.00 0.00 |
-0.46 -2.57 |
08:38:58 14.10.2025 |
-5.83 -24.97 |
-1.84 -9.50 |
-5.58 -24.16 |
||
|
Grand City Properties S.A. LU0775917882 |
11.38 11.04 |
0.00 0.00 |
0.34 3.08 |
17:20:02 14.10.2025 |
0.10 0.90 |
1.21 12.16 |
-1.87 -14.35 |
||
|
Hannover Rück DE0008402215 |
263.00 258.80 |
0.00 0.00 |
4.20 1.62 |
21:44:23 14.10.2025 |
-3.40 -1.28 |
-1.20 -0.46 |
0.40 0.15 |
||
|
Heidelberg Materials DE0006047004 |
198.95 193.60 |
0.00 0.00 |
5.35 2.76 |
18:49:32 14.10.2025 |
-11.15 -5.48 |
38.10 24.68 |
94.43 96.34 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.60 84.00 |
0.00 0.00 |
-3.40 -4.05 |
08:44:27 14.10.2025 |
-5.30 -6.11 |
-3.60 -4.24 |
-5.60 -6.44 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.96 70.40 |
0.00 0.00 |
-0.44 -0.63 |
18:55:29 14.10.2025 |
2.80 4.15 |
3.80 5.71 |
-12.30 -14.89 |
||
|
HOCHTIEF AG DE0006070006 |
263.00 267.40 |
0.00 0.00 |
-4.40 -1.65 |
16:50:12 14.10.2025 |
85.50 49.17 |
112.90 77.06 |
147.70 132.23 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.50 40.83 |
0.00 0.00 |
0.67 1.64 |
20:19:00 14.10.2025 |
-0.68 -1.62 |
7.87 23.63 |
1.71 4.33 |
||
|
Infineon AG DE0006231004 |
32.16 32.70 |
0.00 0.00 |
-0.55 -1.67 |
21:55:01 14.10.2025 |
-5.96 -15.69 |
6.27 24.33 |
1.61 5.28 |
||
|
JENOPTIK AG DE000A2NB601 |
19.47 19.92 |
0.00 0.00 |
-0.45 -2.26 |
18:26:58 14.10.2025 |
-0.78 -3.93 |
3.42 21.84 |
-9.78 -33.89 |
||
|
Jungheinrich AG DE0006219934 |
28.70 29.48 |
0.00 0.00 |
-0.78 -2.65 |
09:16:00 14.10.2025 |
-12.64 -30.25 |
1.28 4.59 |
3.38 13.12 |
||
|
K+S AG DE000KSAG888 |
11.38 11.72 |
0.00 0.00 |
-0.34 -2.90 |
21:49:51 14.10.2025 |
-4.04 -25.73 |
-2.03 -14.83 |
0.92 8.52 |
