HDAX 220022 / DE0008469016
12’692.39
Pkt
-31.29
Pkt
-0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
148.95 138.10 |
142.50 150.10 |
10.85 7.86 |
21:32:00 29.04.2026 |
-10.80 -7.34 |
-51.10 -27.28 |
-80.75 -37.21 |
||
|
Adtran Networks SE DE0005103006 |
22.80 22.90 |
22.80 22.80 |
-0.10 -0.44 |
08:02:58 29.04.2026 |
0.90 4.09 |
1.30 6.02 |
2.60 12.81 |
||
|
Airbus SE NL0000235190 |
173.00 164.34 |
164.90 175.16 |
8.66 5.27 |
21:39:39 29.04.2026 |
-33.48 -16.79 |
-42.68 -20.46 |
25.32 18.01 |
||
|
AIXTRON SE DE000A0WMPJ6 |
44.64 43.09 |
43.52 44.93 |
1.55 3.60 |
19:36:43 29.04.2026 |
25.57 121.76 |
33.22 248.84 |
35.35 315.06 |
||
|
Allianz DE0008404005 |
384.00 392.00 |
384.00 392.00 |
-8.00 -2.04 |
21:58:02 29.04.2026 |
22.70 6.21 |
31.70 8.90 |
28.90 8.05 |
||
|
Aurubis DE0006766504 |
181.80 183.80 |
181.00 184.80 |
-2.00 -1.09 |
17:09:38 29.04.2026 |
31.60 20.30 |
76.30 68.74 |
110.50 143.88 |
||
|
BASF DE000BASF111 |
53.87 54.51 |
53.81 54.88 |
-0.64 -1.17 |
21:55:28 29.04.2026 |
8.22 17.83 |
10.92 25.16 |
9.40 20.93 |
||
|
Bayer DE000BAY0017 |
36.19 36.46 |
36.11 36.99 |
-0.27 -0.74 |
21:08:32 29.04.2026 |
-8.24 -17.62 |
10.89 39.44 |
15.51 67.46 |
||
|
Bechtle AG DE0005158703 |
29.06 29.14 |
29.06 29.06 |
-0.08 -0.27 |
08:02:58 29.04.2026 |
-15.44 -34.70 |
-7.16 -19.77 |
-7.96 -21.50 |
||
|
Beiersdorf AG DE0005200000 |
70.80 72.28 |
70.62 71.74 |
-1.48 -2.05 |
19:49:27 29.04.2026 |
-24.60 -25.43 |
-21.84 -23.24 |
-47.71 -39.81 |
||
|
BMW AG DE0005190003 |
77.96 79.56 |
77.36 80.00 |
-1.60 -2.01 |
19:43:30 29.04.2026 |
-7.46 -8.59 |
-2.18 -2.67 |
3.02 3.96 |
||
|
Brenntag SE DE000A1DAHH0 |
59.84 60.00 |
59.80 59.84 |
-0.16 -0.27 |
16:28:05 29.04.2026 |
10.19 20.52 |
10.67 21.70 |
1.60 2.75 |
||
|
CANCOM SE DE0005419105 |
24.45 24.00 |
24.45 24.45 |
0.45 1.88 |
08:02:58 29.04.2026 |
-4.55 -15.69 |
-0.85 -3.36 |
-2.25 -8.43 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.44 25.90 |
25.44 25.68 |
-0.46 -1.78 |
13:18:55 29.04.2026 |
-1.40 -5.05 |
-18.92 -41.84 |
-32.55 -55.31 |
||
|
Ceconomy St. DE0007257503 |
4.17 4.18 |
4.17 4.17 |
-0.01 -0.24 |
08:02:58 29.04.2026 |
-0.24 -5.43 |
0.96 28.07 |
1.01 31.65 |
||
|
Commerzbank DE000CBK1001 |
35.21 35.26 |
35.21 35.66 |
-0.05 -0.14 |
19:50:08 29.04.2026 |
-1.70 -4.77 |
3.43 11.24 |
10.99 47.89 |
||
|
Continental AG DE0005439004 |
63.38 64.56 |
63.38 64.28 |
-1.18 -1.83 |
13:20:07 29.04.2026 |
-1.56 -2.32 |
0.24 0.37 |
12.52 23.56 |
||
|
Covestro AG DE0006062144 |
59.70 59.70 |
59.70 59.70 |
0.00 0.00 |
20:20:21 29.04.2026 |
-1.04 -1.71 |
5.76 11.24 |
0.78 1.32 |
||
|
CTS Eventim DE0005470306 |
56.60 57.50 |
56.60 57.90 |
-0.90 -1.57 |
20:13:55 29.04.2026 |
-15.05 -20.62 |
-20.55 -26.18 |
-44.95 -43.68 |
||
|
Deutsche Bank AG DE0005140008 |
26.31 27.28 |
26.31 27.55 |
-0.97 -3.56 |
21:58:16 29.04.2026 |
-6.47 -19.30 |
-2.09 -7.17 |
4.57 20.32 |
||
|
Deutsche Börse AG DE0005810055 |
264.00 267.70 |
264.00 267.70 |
-3.70 -1.38 |
17:48:29 29.04.2026 |
59.60 28.78 |
39.60 17.44 |
-16.10 -5.69 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.26 19.30 |
19.24 19.26 |
-0.04 -0.21 |
16:13:42 29.04.2026 |
0.60 3.13 |
0.88 4.67 |
1.68 9.30 |
||
|
Deutsche Telekom AG DE0005557508 |
27.34 26.88 |
26.82 27.41 |
0.46 1.71 |
20:45:26 29.04.2026 |
0.62 2.30 |
-1.39 -4.79 |
-3.57 -11.45 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.74 19.72 |
19.74 19.76 |
0.02 0.10 |
08:16:20 29.04.2026 |
-0.75 -3.61 |
-0.20 -0.92 |
-2.30 -10.29 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.49 47.87 |
46.49 48.00 |
-1.38 -2.88 |
21:40:59 29.04.2026 |
0.76 1.62 |
8.07 20.32 |
10.50 28.16 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
88.80 92.50 |
88.80 92.20 |
-3.70 -4.00 |
17:51:28 29.04.2026 |
2.10 2.31 |
16.10 20.88 |
32.30 53.04 |
||
|
Dürr AG DE0005565204 |
20.80 21.05 |
20.80 20.80 |
-0.25 -1.19 |
09:05:14 29.04.2026 |
-0.85 -3.74 |
1.15 5.54 |
1.70 8.42 |
||
|
E.ON SE DE000ENAG999 |
18.41 18.91 |
18.35 18.97 |
-0.50 -2.64 |
18:53:46 29.04.2026 |
1.01 5.73 |
2.58 16.03 |
3.62 24.06 |
||
|
Evonik AG DE000EVNK013 |
17.42 17.57 |
17.42 17.79 |
-0.15 -0.85 |
21:31:47 29.04.2026 |
4.56 35.24 |
2.65 17.85 |
-1.96 -10.07 |
||
|
EVOTEC SE DE0005664809 |
5.06 5.12 |
5.05 5.09 |
-0.06 -1.08 |
11:06:16 29.04.2026 |
-0.82 -13.26 |
-1.77 -24.90 |
-2.03 -27.53 |
||
|
Fielmann AG DE0005772206 |
43.15 44.15 |
43.15 43.90 |
-1.00 -2.27 |
20:56:41 29.04.2026 |
5.25 12.90 |
-3.70 -7.45 |
1.60 3.61 |
||
|
Fraport AG DE0005773303 |
68.55 70.25 |
68.55 70.30 |
-1.70 -2.42 |
10:31:35 29.04.2026 |
-6.15 -7.99 |
-2.55 -3.48 |
9.15 14.84 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.82 26.88 |
26.50 26.82 |
-0.06 -0.22 |
21:10:26 29.04.2026 |
-2.84 -9.52 |
-0.28 -1.03 |
-8.48 -23.90 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.25 38.58 |
38.01 38.96 |
-0.33 -0.86 |
21:06:47 29.04.2026 |
1.71 4.61 |
-7.85 -16.81 |
-4.06 -9.46 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.23 40.97 |
40.19 41.51 |
0.26 0.63 |
21:15:14 29.04.2026 |
-9.28 -18.74 |
-9.14 -18.51 |
0.40 1.00 |
||
|
GEA DE0006602006 |
59.90 59.65 |
59.90 59.90 |
0.25 0.42 |
08:02:58 29.04.2026 |
0.50 0.83 |
-2.55 -4.02 |
5.20 9.33 |
||
|
Gerresheimer AG DE000A0LD6E6 |
23.32 23.82 |
23.32 24.04 |
-0.50 -2.10 |
21:57:03 29.04.2026 |
-3.78 -14.24 |
-12.96 -42.44 |
-32.79 -59.03 |
||
|
GFT SE DE0005800601 |
18.58 18.68 |
18.58 18.58 |
-0.10 -0.54 |
08:02:58 29.04.2026 |
-2.37 -11.37 |
-0.22 -1.18 |
-4.12 -18.23 |
||
|
Grand City Properties S.A. LU0775917882 |
9.47 9.79 |
9.47 9.65 |
-0.32 -3.27 |
17:20:01 29.04.2026 |
0.82 8.78 |
-1.16 -10.25 |
-0.50 -4.69 |
||
|
Hannover Rück DE0008402215 |
256.40 265.80 |
253.80 267.40 |
-9.40 -3.54 |
17:55:20 29.04.2026 |
35.20 14.86 |
16.20 6.33 |
-8.80 -3.13 |
||
|
Heidelberg Materials DE0006047004 |
185.90 186.20 |
185.00 187.80 |
-0.30 -0.16 |
19:26:41 29.04.2026 |
-53.05 -22.20 |
-15.15 -7.53 |
13.20 7.64 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.10 68.10 |
68.50 70.10 |
2.00 2.94 |
10:57:42 29.04.2026 |
-12.20 -15.12 |
-12.50 -15.43 |
-20.60 -23.12 |
||
|
Henkel KGaA Vz. DE0006048432 |
62.00 62.66 |
62.00 62.78 |
-0.66 -1.05 |
16:35:19 29.04.2026 |
-7.04 -9.82 |
-7.16 -9.97 |
-3.62 -5.30 |
||
|
HOCHTIEF AG DE0006070006 |
448.40 445.00 |
446.80 451.60 |
3.40 0.76 |
21:54:10 29.04.2026 |
97.60 27.01 |
201.40 78.18 |
291.10 173.38 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.74 36.61 |
36.74 36.74 |
0.13 0.36 |
08:01:02 29.04.2026 |
2.02 5.84 |
-4.67 -11.32 |
0.85 2.38 |
||
|
Infineon AG DE0006231004 |
55.54 52.70 |
54.05 56.17 |
2.84 5.39 |
21:47:32 29.04.2026 |
11.83 27.95 |
19.86 57.92 |
24.02 79.72 |
||
|
JENOPTIK AG DE000A2NB601 |
32.32 31.10 |
31.26 33.00 |
1.22 3.92 |
17:20:11 29.04.2026 |
11.40 51.03 |
13.38 65.72 |
16.08 91.05 |
||
|
Jungheinrich AG DE0006219934 |
25.54 25.60 |
25.52 25.80 |
-0.06 -0.23 |
19:02:16 29.04.2026 |
-12.46 -33.95 |
-6.56 -21.30 |
-7.24 -23.00 |
||
|
K+S AG DE000KSAG888 |
15.92 15.82 |
15.66 15.93 |
0.10 0.63 |
21:16:27 29.04.2026 |
1.88 13.53 |
3.98 33.76 |
1.65 11.69 |
||
|
KION GROUP AG DE000KGX8881 |
42.50 43.03 |
42.50 43.32 |
-0.53 -1.23 |
21:00:59 29.04.2026 |
-19.12 -30.59 |
-13.62 -23.89 |
6.40 17.31 |
