HDAX 220022 / DE0008469016
10’230.25
Pkt
-531.80
Pkt
-4.94
%
12:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
13.74 13.74 |
13.48 13.80 |
0.00 0.00 |
10:14:04 07.04.2025 |
3.36 28.47 |
1.70 12.63 |
-0.80 -5.01 |
||
|
adidas DE000A1EWWW0 |
183.65 197.35 |
176.00 184.35 |
-13.70 -6.94 |
12:08:11 07.04.2025 |
-12.60 -5.39 |
-15.50 -6.55 |
19.60 9.73 |
||
|
Adtran Networks SE DE0005103006 |
20.10 20.10 |
20.10 20.20 |
0.00 0.00 |
11:20:38 07.04.2025 |
0.20 1.00 |
0.90 4.66 |
0.22 1.10 |
||
|
Airbus SE NL0000235190 |
137.14 145.26 |
126.82 137.48 |
-8.12 -5.59 |
12:19:58 07.04.2025 |
4.16 2.62 |
36.18 28.59 |
-5.32 -3.17 |
||
|
AIXTRON SE DE000A0WMPJ6 |
8.74 9.24 |
8.46 8.77 |
-0.49 -5.35 |
10:24:48 07.04.2025 |
-4.49 -30.71 |
-5.52 -35.29 |
-13.51 -57.17 |
||
|
Allianz DE0008404005 |
319.00 324.80 |
296.00 319.00 |
-5.80 -1.79 |
12:19:31 07.04.2025 |
60.40 20.34 |
67.60 23.33 |
82.90 30.21 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.36 5.44 |
5.36 5.38 |
-0.08 -1.47 |
11:20:38 07.04.2025 |
0.20 3.76 |
0.56 3.13 |
2.11 61.88 |
||
|
Aurubis DE0006766504 |
72.25 78.10 |
71.55 73.65 |
-5.85 -7.49 |
11:40:40 07.04.2025 |
10.25 13.58 |
20.95 32.33 |
17.80 26.20 |
||
|
BASF DE000BASF111 |
39.81 41.50 |
37.51 40.25 |
-1.69 -4.07 |
12:16:12 07.04.2025 |
4.61 11.10 |
-1.34 -2.81 |
-8.37 -15.35 |
||
|
Bayer DE000BAY0017 |
19.30 20.10 |
18.68 19.30 |
-0.80 -3.98 |
12:19:20 07.04.2025 |
2.44 12.85 |
-8.44 -28.24 |
-7.34 -25.50 |
||
|
Bechtle AG DE0005158703 |
32.00 32.66 |
31.98 32.00 |
-0.66 -2.02 |
11:46:32 07.04.2025 |
4.20 13.72 |
-3.98 -10.26 |
-13.28 -27.61 |
||
|
Beiersdorf AG DE0005200000 |
114.65 119.55 |
114.65 116.80 |
-4.90 -4.10 |
12:15:37 07.04.2025 |
-2.10 -1.71 |
-11.55 -8.76 |
-9.50 -7.32 |
||
|
BMW AG DE0005190003 |
65.64 67.82 |
63.80 66.70 |
-2.18 -3.21 |
12:09:03 07.04.2025 |
-2.68 -3.51 |
-2.68 -3.51 |
-38.11 -34.07 |
||
|
Brenntag SE DE000A1DAHH0 |
52.40 55.34 |
52.40 53.22 |
-2.94 -5.31 |
09:11:03 07.04.2025 |
1.52 2.63 |
-7.14 -10.75 |
-17.76 -23.06 |
||
|
CANCOM SE DE0005419105 |
23.50 23.84 |
22.30 23.50 |
-0.34 -1.43 |
11:20:38 07.04.2025 |
0.80 3.42 |
-3.18 -11.61 |
-5.36 -18.12 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.60 48.68 |
45.54 47.96 |
-2.08 -4.27 |
11:05:00 07.04.2025 |
9.53 20.71 |
-11.40 -17.03 |
-55.95 -50.18 |
||
|
Ceconomy St. DE0007257503 |
2.66 2.91 |
2.66 2.82 |
-0.25 -8.59 |
09:40:21 07.04.2025 |
0.69 26.54 |
0.15 4.64 |
1.38 71.98 |
||
|
Commerzbank DE000CBK1001 |
19.69 20.08 |
17.45 19.69 |
-0.40 -1.97 |
12:06:31 07.04.2025 |
6.96 44.42 |
6.46 39.95 |
9.35 70.34 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
21.88 22.46 |
21.80 22.00 |
-0.58 -2.58 |
11:20:38 07.04.2025 |
0.76 3.47 |
8.83 63.85 |
-5.38 -19.19 |
||
|
Continental AG DE0005439004 |
57.12 59.64 |
56.30 57.40 |
-2.52 -4.23 |
10:50:53 07.04.2025 |
1.48 2.33 |
10.14 18.48 |
-0.12 -0.18 |
||
|
Covestro AG DE0006062144 |
58.04 58.38 |
57.08 58.04 |
-0.34 -0.58 |
10:29:52 07.04.2025 |
3.06 5.49 |
5.76 11.24 |
7.64 14.94 |
||
|
CTS Eventim DE0005470306 |
85.95 87.85 |
82.60 85.95 |
-1.90 -2.16 |
10:14:54 07.04.2025 |
10.55 12.57 |
1.45 1.56 |
9.95 11.77 |
||
|
Deutsche Bank AG DE0005140008 |
18.07 18.63 |
16.75 18.08 |
-0.56 -3.01 |
12:19:07 07.04.2025 |
5.41 31.90 |
7.02 45.70 |
7.51 50.48 |
||
|
Deutsche Börse AG DE0005810055 |
251.40 257.30 |
236.00 251.40 |
-5.90 -2.29 |
12:08:50 07.04.2025 |
54.70 24.64 |
64.20 30.21 |
90.85 48.88 |
||
|
Deutsche Euroshop AG DE0007480204 |
16.92 17.72 |
16.62 17.30 |
-0.80 -4.51 |
11:29:26 07.04.2025 |
-0.06 -0.33 |
-3.32 -15.30 |
-0.48 -2.55 |
||
|
Deutsche Telekom AG DE0005557508 |
31.76 32.35 |
29.92 31.80 |
-0.59 -1.82 |
12:18:17 07.04.2025 |
4.70 16.04 |
7.72 29.36 |
11.73 52.65 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.00 20.80 |
19.00 19.00 |
-1.80 -8.65 |
08:46:31 07.04.2025 |
-3.01 -13.17 |
-5.66 -22.20 |
1.42 7.71 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.10 34.66 |
32.38 33.58 |
-1.56 -4.50 |
12:15:57 07.04.2025 |
5.55 16.48 |
0.75 1.95 |
-0.40 -1.01 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
59.40 60.20 |
56.10 59.40 |
-0.80 -1.33 |
12:06:40 07.04.2025 |
22.55 50.28 |
19.45 40.56 |
16.10 31.38 |
||
|
Dürr AG DE0005565204 |
18.00 19.32 |
17.64 18.02 |
-1.32 -6.83 |
10:54:07 07.04.2025 |
0.74 3.43 |
0.18 0.81 |
0.84 3.91 |
||
|
E.ON SE DE000ENAG999 |
13.59 13.57 |
12.70 13.66 |
0.03 0.18 |
12:08:24 07.04.2025 |
2.45 21.20 |
0.98 7.50 |
1.31 10.34 |
||
|
Evonik AG DE000EVNK013 |
17.48 18.59 |
17.38 17.65 |
-1.11 -5.95 |
11:52:42 07.04.2025 |
3.59 21.73 |
-0.82 -3.92 |
1.01 5.26 |
||
|
EVOTEC SE DE0005664809 |
5.11 5.49 |
5.07 5.36 |
-0.38 -6.84 |
11:38:02 07.04.2025 |
-2.63 -30.80 |
-0.08 -1.34 |
-8.17 -58.03 |
||
|
Fielmann AG DE0005772206 |
38.80 40.50 |
38.60 40.00 |
-1.70 -4.20 |
10:23:27 07.04.2025 |
1.50 3.63 |
-2.65 -5.82 |
0.75 1.78 |
||
|
Fraport AG DE0005773303 |
51.90 54.00 |
49.32 51.90 |
-2.10 -3.89 |
09:30:21 07.04.2025 |
-2.30 -3.88 |
9.40 19.75 |
8.42 17.33 |
||
|
freenet AG DE000A0Z2ZZ5 |
32.20 33.72 |
30.00 32.20 |
-1.52 -4.51 |
11:07:48 07.04.2025 |
7.10 25.28 |
8.92 33.97 |
8.62 32.45 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.05 44.10 |
40.87 42.66 |
-2.05 -4.65 |
11:28:29 07.04.2025 |
1.96 4.49 |
7.80 20.65 |
10.83 31.17 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.31 37.71 |
32.43 36.36 |
-1.40 -3.71 |
12:17:07 07.04.2025 |
6.01 17.95 |
5.54 16.31 |
14.87 60.37 |
||
|
GEA DE0006602006 |
48.84 54.05 |
46.60 48.84 |
-5.21 -9.64 |
10:25:22 07.04.2025 |
8.03 16.76 |
10.85 24.06 |
17.41 45.17 |
||
|
Gerresheimer AG DE000A0LD6E6 |
54.00 55.10 |
51.75 54.00 |
-1.10 -2.00 |
10:57:12 07.04.2025 |
-0.95 -1.38 |
-8.75 -11.42 |
-38.20 -36.00 |
||
|
GFT SE DE0005800601 |
18.60 20.40 |
18.00 18.60 |
-1.80 -8.82 |
09:33:26 07.04.2025 |
0.00 0.00 |
-0.50 -2.17 |
-6.50 -22.38 |
||
|
Grand City Properties S.A. LU0775917882 |
9.77 9.89 |
9.77 9.77 |
-0.12 -1.16 |
08:01:02 07.04.2025 |
-1.73 -14.99 |
-3.17 -24.42 |
-0.38 -3.73 |
||
|
Hannover Rück DE0008402215 |
248.00 262.50 |
240.00 250.60 |
-14.50 -5.52 |
11:13:31 07.04.2025 |
28.40 11.33 |
30.90 12.45 |
32.20 13.04 |
||
|
Heidelberg Materials DE0006047004 |
141.60 150.00 |
135.00 142.45 |
-8.40 -5.60 |
12:11:50 07.04.2025 |
44.70 37.22 |
68.34 70.85 |
65.34 65.69 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.20 85.10 |
86.20 86.20 |
1.10 1.29 |
09:16:11 07.04.2025 |
-2.10 -2.36 |
1.30 1.52 |
2.50 2.96 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.94 70.92 |
68.94 71.00 |
-1.98 -2.79 |
10:35:13 07.04.2025 |
-9.80 -11.84 |
-8.50 -10.44 |
-1.52 -2.04 |
||
|
HOCHTIEF AG DE0006070006 |
136.10 138.60 |
122.00 136.10 |
-2.50 -1.80 |
12:16:19 07.04.2025 |
24.10 18.20 |
48.00 44.24 |
50.60 47.78 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
31.46 33.01 |
31.00 31.46 |
-1.55 -4.70 |
09:55:19 07.04.2025 |
-7.15 -16.79 |
-4.61 -11.51 |
-16.47 -31.73 |
||
|
Infineon AG DE0006231004 |
24.43 25.80 |
23.42 25.00 |
-1.37 -5.31 |
12:11:36 07.04.2025 |
-0.40 -1.29 |
0.84 2.82 |
-0.91 -2.89 |
||
|
JENOPTIK AG DE000A2NB601 |
15.12 15.70 |
14.37 15.38 |
-0.58 -3.69 |
12:18:59 07.04.2025 |
-3.16 -14.36 |
-8.32 -30.63 |
-10.10 -34.90 |
