HDAX 220022 / DE0008469016
13’142.98
Pkt
183.05
Pkt
1.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.75 146.75 |
144.70 147.85 |
1.00 0.68 |
19:14:03 20.05.2026 |
-11.35 -7.23 |
-8.20 -5.33 |
-73.40 -33.50 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:03:34 20.05.2026 |
0.70 3.14 |
1.30 5.99 |
2.40 11.65 |
||
|
Airbus SE NL0000235190 |
173.26 169.12 |
167.00 175.00 |
4.14 2.45 |
20:35:13 20.05.2026 |
-32.97 -16.43 |
-36.47 -17.86 |
7.44 4.64 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.18 50.74 |
50.32 52.50 |
1.44 2.84 |
21:57:58 20.05.2026 |
28.25 119.05 |
34.94 205.05 |
39.24 307.85 |
||
|
Allianz DE0008404005 |
385.50 379.60 |
378.50 387.10 |
5.90 1.55 |
21:39:46 20.05.2026 |
2.00 0.54 |
14.90 4.14 |
23.30 6.63 |
||
|
Aurubis DE0006766504 |
190.50 190.70 |
187.00 194.10 |
-0.20 -0.10 |
18:46:32 20.05.2026 |
37.00 22.00 |
97.80 91.06 |
127.90 165.46 |
||
|
BASF DE000BASF111 |
51.06 52.80 |
50.98 52.36 |
-1.74 -3.30 |
20:56:52 20.05.2026 |
2.72 5.45 |
10.73 25.61 |
9.23 21.27 |
||
|
Bayer DE000BAY0017 |
39.22 38.60 |
38.31 39.36 |
0.62 1.61 |
20:30:07 20.05.2026 |
-8.10 -17.68 |
10.34 37.78 |
14.84 64.89 |
||
|
Bechtle AG DE0005158703 |
30.72 30.02 |
29.96 30.72 |
0.70 2.33 |
18:17:21 20.05.2026 |
-3.76 -11.30 |
-9.12 -23.61 |
-9.18 -23.73 |
||
|
Beiersdorf AG DE0005200000 |
70.48 70.00 |
69.84 70.54 |
0.48 0.69 |
14:35:57 20.05.2026 |
-36.24 -34.09 |
-18.96 -21.30 |
-49.79 -41.54 |
||
|
BMW AG DE0005190003 |
74.46 74.12 |
73.48 74.56 |
0.34 0.46 |
20:45:53 20.05.2026 |
-17.40 -18.95 |
-10.26 -12.12 |
-2.52 -3.28 |
||
|
Brenntag SE DE000A1DAHH0 |
60.40 59.84 |
60.40 60.40 |
0.56 0.94 |
08:00:37 20.05.2026 |
6.64 12.13 |
13.97 29.45 |
1.10 1.82 |
||
|
CANCOM SE DE0005419105 |
25.85 26.40 |
25.85 25.85 |
-0.55 -2.08 |
08:03:34 20.05.2026 |
1.65 6.92 |
0.35 1.39 |
-2.10 -7.61 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.28 25.34 |
25.10 25.28 |
-0.06 -0.24 |
10:52:24 20.05.2026 |
-2.30 -8.46 |
-16.72 -40.19 |
-37.17 -59.90 |
||
|
Ceconomy St. DE0007257503 |
4.05 4.22 |
4.05 4.14 |
-0.17 -4.03 |
17:20:27 20.05.2026 |
-0.23 -5.15 |
0.96 28.07 |
1.04 33.55 |
||
|
Commerzbank DE000CBK1001 |
37.17 36.24 |
35.63 37.48 |
0.93 2.57 |
21:56:17 20.05.2026 |
2.28 6.67 |
5.14 16.40 |
11.09 43.68 |
||
|
Continental AG DE0005439004 |
66.08 66.50 |
65.16 66.08 |
-0.42 -0.63 |
21:17:38 20.05.2026 |
-5.78 -7.84 |
5.94 9.59 |
11.23 19.83 |
||
|
Covestro AG DE0006062144 |
59.80 59.70 |
59.70 59.90 |
0.10 0.17 |
17:12:21 20.05.2026 |
-0.84 -1.39 |
5.76 11.24 |
-0.12 -0.20 |
||
|
CTS Eventim DE0005470306 |
55.05 56.25 |
54.30 55.85 |
-1.20 -2.13 |
15:25:02 20.05.2026 |
-9.60 -14.74 |
-21.60 -28.00 |
-56.35 -50.36 |
||
|
Deutsche Bank AG DE0005140008 |
28.20 26.70 |
26.78 28.20 |
1.50 5.62 |
21:57:59 20.05.2026 |
-4.30 -13.87 |
-2.80 -9.48 |
1.76 7.04 |
||
|
Deutsche Börse AG DE0005810055 |
255.90 256.00 |
255.20 256.90 |
-0.10 -0.04 |
16:19:31 20.05.2026 |
27.40 12.63 |
35.10 16.77 |
-39.90 -14.03 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.78 19.76 |
19.50 19.78 |
0.02 0.10 |
10:24:03 20.05.2026 |
-1.00 -4.81 |
1.52 8.32 |
-0.20 -1.00 |
||
|
Deutsche Telekom AG DE0005557508 |
29.15 29.32 |
28.98 29.36 |
-0.17 -0.58 |
20:48:32 20.05.2026 |
-4.69 -14.49 |
0.77 2.86 |
-5.32 -16.12 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.46 19.40 |
18.46 18.46 |
-0.94 -4.85 |
08:03:34 20.05.2026 |
-3.39 -14.71 |
-0.20 -0.92 |
-2.59 -11.64 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.00 47.10 |
46.95 48.11 |
0.90 1.91 |
21:39:56 20.05.2026 |
-2.85 -5.74 |
4.71 11.19 |
8.15 21.09 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
90.50 87.50 |
87.00 90.50 |
3.00 3.43 |
16:50:12 20.05.2026 |
-11.90 -12.80 |
12.50 18.22 |
17.40 27.32 |
||
|
Dürr AG DE0005565204 |
20.60 20.90 |
20.40 20.60 |
-0.30 -1.44 |
10:26:11 20.05.2026 |
-4.65 -18.53 |
1.19 6.18 |
-2.55 -11.09 |
||
|
E.ON SE DE000ENAG999 |
18.33 18.32 |
18.20 18.45 |
0.01 0.05 |
19:22:08 20.05.2026 |
-0.72 -3.85 |
2.49 16.15 |
3.08 20.82 |
||
|
Evonik AG DE000EVNK013 |
17.04 17.42 |
16.97 17.65 |
-0.38 -2.18 |
21:31:43 20.05.2026 |
2.41 15.65 |
4.77 36.58 |
-2.13 -10.68 |
||
|
EVOTEC SE DE0005664809 |
4.85 4.64 |
4.64 4.94 |
0.20 4.39 |
21:39:24 20.05.2026 |
-1.58 -25.46 |
-0.58 -11.19 |
-2.58 -35.80 |
||
|
Fielmann AG DE0005772206 |
43.60 43.95 |
43.60 43.60 |
-0.35 -0.80 |
09:05:36 20.05.2026 |
-2.30 -5.13 |
0.05 0.12 |
-13.85 -24.56 |
||
|
Fraport AG DE0005773303 |
64.90 65.20 |
64.90 64.90 |
-0.30 -0.46 |
08:00:38 20.05.2026 |
-19.50 -23.19 |
-7.00 -9.78 |
6.45 11.09 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.08 26.56 |
26.00 26.44 |
-0.48 -1.81 |
19:43:53 20.05.2026 |
-7.34 -21.91 |
-1.12 -4.11 |
-8.28 -24.04 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.39 38.38 |
38.00 38.39 |
0.01 0.03 |
21:59:57 20.05.2026 |
-3.17 -7.85 |
-2.42 -6.10 |
-14.18 -27.59 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.19 39.61 |
39.48 40.20 |
0.58 1.46 |
17:24:36 20.05.2026 |
-13.02 -25.13 |
-8.74 -18.38 |
-4.28 -9.94 |
||
|
GEA DE0006602006 |
55.90 55.90 |
55.40 55.90 |
0.00 0.00 |
17:57:06 20.05.2026 |
-10.45 -16.03 |
-2.95 -5.11 |
-3.25 -5.60 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.76 24.92 |
24.46 25.80 |
0.84 3.37 |
20:02:30 20.05.2026 |
4.18 20.13 |
-12.96 -42.44 |
-34.81 -58.26 |
||
|
GFT SE DE0005800601 |
21.10 21.30 |
21.10 21.10 |
-0.20 -0.94 |
08:03:34 20.05.2026 |
5.82 39.11 |
3.44 19.93 |
-2.50 -10.78 |
||
|
Grand City Properties S.A. LU0775917882 |
9.75 9.58 |
9.41 9.81 |
0.17 1.77 |
17:43:36 20.05.2026 |
-1.31 -12.36 |
-1.45 -13.50 |
-1.85 -16.61 |
||
|
Hannover Rück DE0008402215 |
249.20 248.40 |
245.00 249.20 |
0.80 0.32 |
18:15:18 20.05.2026 |
-7.80 -3.18 |
-17.80 -6.97 |
-40.40 -14.54 |
||
|
Heidelberg Materials DE0006047004 |
173.65 171.80 |
168.10 173.95 |
1.85 1.08 |
20:20:33 20.05.2026 |
-34.85 -17.08 |
-38.85 -18.68 |
-17.60 -9.42 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.80 71.10 |
70.80 70.80 |
-0.30 -0.42 |
08:04:14 20.05.2026 |
-12.90 -15.41 |
-8.10 -10.27 |
-16.10 -18.53 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.00 65.42 |
65.72 66.06 |
0.58 0.89 |
12:02:33 20.05.2026 |
-18.80 -22.63 |
-5.22 -7.51 |
-5.92 -8.43 |
||
|
HOCHTIEF AG DE0006070006 |
485.60 457.40 |
455.80 485.60 |
28.20 6.17 |
21:36:32 20.05.2026 |
109.70 27.10 |
231.90 82.06 |
351.50 215.64 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.03 35.82 |
36.03 36.03 |
0.21 0.59 |
08:00:38 20.05.2026 |
-0.86 -2.33 |
-0.86 -2.33 |
-4.13 -10.29 |
||
|
Infineon AG DE0006231004 |
68.25 64.93 |
64.63 68.37 |
3.32 5.11 |
21:55:02 20.05.2026 |
19.10 41.44 |
32.21 97.64 |
31.80 95.21 |
||
|
JENOPTIK AG DE000A2NB601 |
43.10 41.60 |
41.36 43.10 |
1.50 3.61 |
17:17:17 20.05.2026 |
16.52 59.00 |
25.37 132.48 |
25.30 131.63 |
||
|
Jungheinrich AG DE0006219934 |
24.94 24.74 |
24.36 24.94 |
0.20 0.81 |
21:38:16 20.05.2026 |
-11.68 -31.90 |
-7.00 -21.92 |
-9.78 -28.17 |
||
|
K+S AG DE000KSAG888 |
14.36 14.74 |
14.36 14.78 |
-0.38 -2.58 |
21:39:24 20.05.2026 |
1.11 7.73 |
4.17 36.90 |
0.13 0.85 |
||
|
KION GROUP AG DE000KGX8881 |
43.85 44.50 |
43.85 43.85 |
-0.65 -1.46 |
08:01:52 20.05.2026 |
-20.83 -31.87 |
-15.83 -26.23 |
3.30 8.01 |
