HDAX 220022 / DE0008469016
12’072.56
Pkt
-139.89
Pkt
-1.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.46 18.50 |
18.46 18.46 |
-0.04 -0.22 |
08:09:51 19.06.2025 |
3.80 26.03 |
6.76 58.08 |
2.28 14.14 |
||
|
adidas DE000A1EWWW0 |
193.60 196.75 |
192.65 196.80 |
-3.15 -1.60 |
18:02:37 19.06.2025 |
-21.70 -9.73 |
-40.90 -16.89 |
-17.80 -8.12 |
||
|
Adtran Networks SE DE0005103006 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:09:51 19.06.2025 |
0.50 2.48 |
0.80 4.02 |
0.86 4.33 |
||
|
Airbus SE NL0000235190 |
162.50 163.84 |
161.78 163.60 |
-1.34 -0.82 |
19:21:45 19.06.2025 |
-9.22 -5.38 |
3.48 2.20 |
16.22 11.12 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.81 14.00 |
13.81 13.96 |
-0.19 -1.36 |
14:07:57 19.06.2025 |
1.84 15.29 |
-0.98 -6.64 |
-6.74 -32.75 |
||
|
Allianz DE0008404005 |
332.50 338.10 |
332.00 336.50 |
-5.60 -1.66 |
19:31:03 19.06.2025 |
-10.10 -2.85 |
44.80 14.98 |
88.30 34.55 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
80.00 81.20 |
80.00 80.70 |
-1.20 -1.48 |
18:25:22 19.06.2025 |
-12.90 -13.74 |
2.45 3.12 |
9.00 12.50 |
||
|
BASF DE000BASF111 |
41.57 42.19 |
41.51 42.00 |
-0.62 -1.47 |
19:14:35 19.06.2025 |
-10.05 -19.15 |
-1.21 -2.77 |
-2.42 -5.40 |
||
|
Bayer DE000BAY0017 |
26.71 27.02 |
26.56 27.11 |
-0.32 -1.17 |
19:26:29 19.06.2025 |
3.79 15.93 |
8.25 42.68 |
1.45 5.55 |
||
|
Bechtle AG DE0005158703 |
36.08 37.06 |
36.08 36.82 |
-0.98 -2.64 |
18:12:34 19.06.2025 |
-2.02 -5.04 |
7.00 22.54 |
-5.92 -13.46 |
||
|
Beiersdorf AG DE0005200000 |
106.55 108.00 |
106.10 106.60 |
-1.45 -1.34 |
10:08:00 19.06.2025 |
-23.10 -17.28 |
-14.10 -11.31 |
-35.60 -24.36 |
||
|
BMW AG DE0005190003 |
71.52 72.68 |
71.52 72.26 |
-1.16 -1.60 |
17:21:41 19.06.2025 |
-9.48 -11.35 |
-4.30 -5.49 |
-14.02 -15.92 |
||
|
Brenntag SE DE000A1DAHH0 |
58.00 59.46 |
58.00 58.00 |
-1.46 -2.46 |
08:09:02 19.06.2025 |
-5.60 -8.62 |
1.24 2.13 |
-5.20 -8.05 |
||
|
CANCOM SE DE0005419105 |
28.25 28.50 |
27.95 28.25 |
-0.25 -0.88 |
11:53:38 19.06.2025 |
1.66 6.01 |
6.00 25.75 |
-1.58 -5.12 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.40 59.00 |
58.00 58.45 |
-0.60 -1.02 |
17:58:24 19.06.2025 |
-4.50 -6.77 |
14.19 29.71 |
-5.10 -7.61 |
||
|
Ceconomy St. DE0007257503 |
2.99 3.04 |
2.99 2.99 |
-0.05 -1.48 |
08:09:51 19.06.2025 |
-0.27 -8.01 |
0.15 5.01 |
-0.13 -4.02 |
||
|
Commerzbank DE000CBK1001 |
27.59 28.10 |
27.59 28.36 |
-0.51 -1.81 |
17:48:49 19.06.2025 |
4.57 18.98 |
13.27 86.28 |
14.76 106.19 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.66 22.10 |
22.34 23.30 |
0.56 2.53 |
17:35:21 19.06.2025 |
-0.64 -2.82 |
0.46 2.13 |
-2.64 -10.68 |
||
|
Continental AG DE0005439004 |
73.38 74.36 |
73.38 74.14 |
-0.98 -1.32 |
19:11:29 19.06.2025 |
6.56 9.33 |
11.64 17.85 |
21.16 38.00 |
||
|
Covestro AG DE0006062144 |
59.88 59.96 |
59.88 59.88 |
-0.08 -0.13 |
08:17:39 19.06.2025 |
1.86 3.20 |
5.76 11.24 |
10.24 20.58 |
||
|
CTS Eventim DE0005470306 |
102.20 102.40 |
101.40 102.20 |
-0.20 -0.20 |
15:29:02 19.06.2025 |
0.70 0.68 |
22.50 27.51 |
25.40 32.19 |
||
|
Deutsche Bank AG DE0005140008 |
23.78 24.18 |
23.78 24.12 |
-0.41 -1.67 |
19:40:02 19.06.2025 |
2.51 11.44 |
7.66 45.62 |
9.80 66.94 |
||
|
Deutsche Börse AG DE0005810055 |
268.40 269.90 |
267.60 268.40 |
-1.50 -0.56 |
15:27:24 19.06.2025 |
3.30 1.22 |
48.20 21.39 |
87.40 46.96 |
||
|
Deutsche Euroshop AG DE0007480204 |
21.80 19.70 |
19.64 22.20 |
2.10 10.66 |
19:10:47 19.06.2025 |
1.38 7.45 |
1.26 6.76 |
-1.90 -8.72 |
||
|
Deutsche Telekom AG DE0005557508 |
30.35 30.29 |
30.16 30.53 |
0.06 0.20 |
19:11:20 19.06.2025 |
-2.59 -7.66 |
1.43 4.80 |
8.66 38.37 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.50 23.10 |
23.50 23.50 |
0.40 1.73 |
08:09:51 19.06.2025 |
1.75 8.25 |
-0.50 -2.13 |
5.37 30.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.20 40.68 |
40.20 40.72 |
-0.48 -1.18 |
19:35:16 19.06.2025 |
-1.56 -3.68 |
6.76 19.83 |
3.19 8.47 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.70 68.50 |
67.70 67.70 |
-0.80 -1.17 |
08:17:40 19.06.2025 |
11.30 19.79 |
22.80 50.00 |
18.20 36.25 |
||
|
Dürr AG DE0005565204 |
22.05 22.45 |
22.05 22.15 |
-0.40 -1.78 |
15:52:49 19.06.2025 |
-1.43 -5.75 |
1.75 8.06 |
1.77 8.16 |
||
|
E.ON SE DE000ENAG999 |
15.11 15.34 |
15.08 15.28 |
-0.23 -1.47 |
18:05:11 19.06.2025 |
2.34 18.00 |
4.02 35.51 |
2.97 23.96 |
||
|
Evonik AG DE000EVNK013 |
18.22 18.49 |
18.21 18.35 |
-0.27 -1.46 |
17:20:01 19.06.2025 |
-2.97 -13.64 |
1.94 11.47 |
0.29 1.59 |
||
|
EVOTEC SE DE0005664809 |
6.61 6.79 |
6.60 6.69 |
-0.18 -2.71 |
17:43:54 19.06.2025 |
0.64 9.88 |
-1.76 -19.77 |
-0.48 -6.32 |
||
|
Fielmann AG DE0005772206 |
52.40 52.80 |
52.30 52.40 |
-0.40 -0.76 |
14:12:14 19.06.2025 |
9.60 21.77 |
12.65 30.82 |
10.30 23.73 |
||
|
Fraport AG DE0005773303 |
59.95 59.95 |
59.95 59.95 |
0.00 0.00 |
08:31:09 19.06.2025 |
5.10 9.08 |
8.70 16.56 |
11.83 23.94 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.12 27.08 |
26.98 27.12 |
0.04 0.15 |
08:46:30 19.06.2025 |
-7.80 -22.10 |
-0.30 -1.08 |
2.62 10.53 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.99 45.79 |
45.99 46.48 |
0.20 0.44 |
17:46:49 19.06.2025 |
5.42 12.30 |
4.39 9.73 |
12.31 33.11 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.61 41.98 |
41.61 41.73 |
-0.37 -0.88 |
18:39:29 19.06.2025 |
4.06 10.17 |
9.93 29.16 |
14.58 49.59 |
||
|
GEA DE0006602006 |
58.35 59.25 |
58.35 58.35 |
-0.90 -1.52 |
08:09:51 19.06.2025 |
2.20 3.80 |
11.35 23.31 |
22.61 60.39 |
||
|
Gerresheimer AG DE000A0LD6E6 |
45.76 45.94 |
45.76 45.76 |
-0.18 -0.39 |
08:17:39 19.06.2025 |
-34.04 -42.44 |
-32.04 -40.97 |
-52.84 -53.37 |
||
|
GFT SE DE0005800601 |
22.85 22.85 |
22.85 22.85 |
0.00 0.00 |
08:09:51 19.06.2025 |
1.35 6.21 |
-0.40 -1.70 |
-3.30 -12.50 |
||
|
Grand City Properties S.A. LU0775917882 |
10.96 10.94 |
10.96 10.96 |
0.02 0.18 |
08:20:02 19.06.2025 |
1.32 13.89 |
-0.68 -5.93 |
0.13 1.22 |
||
|
Hannover Rück DE0008402215 |
267.00 266.40 |
266.00 267.00 |
0.60 0.23 |
16:25:53 19.06.2025 |
-2.70 -0.99 |
19.40 7.73 |
40.80 17.77 |
||
|
Heidelberg Materials DE0006047004 |
173.90 178.05 |
173.85 177.80 |
-4.15 -2.33 |
17:23:45 19.06.2025 |
3.40 1.93 |
56.75 46.06 |
83.47 86.52 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.80 85.60 |
82.80 82.80 |
-2.80 -3.27 |
08:16:54 19.06.2025 |
-5.40 -5.90 |
0.10 0.12 |
1.70 2.01 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.96 66.34 |
65.92 65.96 |
-0.38 -0.57 |
09:19:50 19.06.2025 |
-8.48 -11.20 |
-17.48 -20.64 |
-16.14 -19.36 |
||
|
HOCHTIEF AG DE0006070006 |
154.70 156.40 |
154.50 155.70 |
-1.70 -1.09 |
14:04:15 19.06.2025 |
-18.10 -10.26 |
32.40 25.73 |
58.80 59.10 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.82 37.89 |
37.82 37.82 |
-0.07 -0.18 |
08:17:40 19.06.2025 |
1.05 2.83 |
-2.25 -5.56 |
-5.76 -13.10 |
||
|
Infineon AG DE0006231004 |
33.91 34.03 |
33.72 34.12 |
-0.12 -0.35 |
19:40:02 19.06.2025 |
1.13 3.27 |
2.55 7.72 |
-0.62 -1.72 |
||
|
JENOPTIK AG DE000A2NB601 |
18.33 18.89 |
18.33 18.71 |
-0.56 -2.96 |
18:27:06 19.06.2025 |
-4.22 -17.85 |
-2.96 -13.23 |
-8.12 -29.48 |
