Late MDAX 1697410 / DE0001717056
32’036.01
Pkt
8.02
Pkt
0.03
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.67 | 45.01 | 44.55 | 44.90 | -0.34 | -0.76 |
09:34 24.08.2026 |
37’561.76 CHF | ||
|
Talanx DE000TLX1005 |
121.20 | 120.80 | 121.00 | 121.80 | 0.40 | 0.33 |
09:28 24.08.2026 |
29’191.40 CHF | ||
|
TRATON DE000TRAT0N7 |
36.52 | 36.70 | 36.46 | 36.70 | -0.18 | -0.49 |
09:34 24.08.2026 |
17’171.93 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.30 | 102.80 | 102.30 | 102.80 | -0.50 | -0.49 |
09:29 24.08.2026 |
15’507.48 CHF | ||
|
Sartorius vz. DE0007165631 |
246.60 | 246.80 | 245.90 | 247.60 | -0.20 | -0.08 |
09:31 24.08.2026 |
14’249.32 CHF | ||
|
DWS Group DE000DWS1007 |
73.95 | 74.05 | 73.80 | 74.10 | -0.10 | -0.14 |
09:30 24.08.2026 |
13’859.20 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.96 | 36.83 | 36.82 | 36.96 | 0.13 | 0.35 |
09:34 24.08.2026 |
10’562.69 CHF | ||
|
HENSOLDT DE000HAG0005 |
88.18 | 89.30 | 87.98 | 89.32 | -1.12 | -1.25 |
09:33 24.08.2026 |
9’651.98 CHF | ||
|
Nordex DE000A0D6554 |
38.60 | 38.88 | 38.30 | 38.78 | -0.28 | -0.72 |
09:34 24.08.2026 |
8’618.33 CHF | ||
|
Lufthansa DE0008232125 |
7.62 | 7.61 | 7.58 | 7.65 | 0.01 | 0.18 |
09:34 24.08.2026 |
8’556.02 CHF | ||
|
Evonik DE000EVNK013 |
18.53 | 18.38 | 18.44 | 18.55 | 0.15 | 0.82 |
09:32 24.08.2026 |
8’015.20 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.55 | 27.96 | 27.52 | 27.86 | -0.41 | -1.47 |
09:35 24.08.2026 |
8’013.02 CHF | ||
|
thyssenkrupp DE0007500001 |
13.54 | 13.37 | 13.36 | 13.69 | 0.17 | 1.23 |
09:35 24.08.2026 |
7’788.90 CHF | ||
|
Aurubis DE0006766504 |
180.80 | 179.00 | 177.80 | 181.40 | 1.80 | 1.01 |
09:35 24.08.2026 |
7’313.19 CHF | ||
|
HELLA DE000A13SX22 |
70.20 | 70.30 | 70.20 | 70.80 | -0.10 | -0.14 |
09:20 24.08.2026 |
7’309.63 CHF | ||
|
Nemetschek DE0006452907 |
65.65 | 65.75 | 65.10 | 65.85 | -0.10 | -0.15 |
09:34 24.08.2026 |
7’106.02 CHF | ||
|
Schaeffler DE000SHA0100 |
7.66 | 7.64 | 7.58 | 7.70 | 0.02 | 0.26 |
09:34 24.08.2026 |
6’755.47 CHF | ||
|
RATIONAL DE0007010803 |
630.00 | 627.00 | 627.00 | 630.00 | 3.00 | 0.48 |
09:34 24.08.2026 |
6’671.31 CHF | ||
|
Fraport DE0005773303 |
62.75 | 63.00 | 62.65 | 63.20 | -0.25 | -0.40 |
09:33 24.08.2026 |
5’451.53 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.30 | 91.60 | 89.90 | 91.40 | -1.30 | -1.42 |
09:34 24.08.2026 |
5’445.20 CHF | ||
|
CTS Eventim DE0005470306 |
59.90 | 59.65 | 59.40 | 60.50 | 0.25 | 0.42 |
09:35 24.08.2026 |
5’358.28 CHF | ||
|
KION GROUP DE000KGX8881 |
40.51 | 41.10 | 40.51 | 40.79 | -0.59 | -1.44 |
09:35 24.08.2026 |
5’043.25 CHF | ||
|
FUCHS DE000A3E5D64 |
40.14 | 40.06 | 39.96 | 40.14 | 0.08 | 0.20 |
09:28 24.08.2026 |
4’559.11 CHF | ||
|
RENK DE000RENK730 |
47.28 | 47.82 | 47.09 | 47.98 | -0.54 | -1.13 |
09:34 24.08.2026 |
4’474.53 CHF | ||
|
RTL LU0061462528 |
31.50 | 31.45 | 31.25 | 31.50 | 0.05 | 0.16 |
09:20 24.08.2026 |
4’440.63 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.00 | 21.16 | 20.80 | 21.08 | -0.16 | -0.76 |
09:30 24.08.2026 |
4’380.02 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.45 | 37.69 | 36.60 | 37.49 | -0.24 | -0.64 |
09:35 24.08.2026 |
4’313.05 CHF | ||
|
IONOS DE000A3E00M1 |
33.80 | 33.94 | 33.58 | 34.00 | -0.14 | -0.41 |
09:34 24.08.2026 |
4’286.01 CHF | ||
|
Bechtle DE0005158703 |
35.30 | 35.50 | 35.24 | 35.52 | -0.20 | -0.56 |
09:31 24.08.2026 |
4’185.83 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
89.30 | 89.40 | 88.70 | 89.35 | -0.10 | -0.11 |
09:33 24.08.2026 |
4’156.09 CHF | ||
|
United Internet DE0005089031 |
24.42 | 24.56 | 24.40 | 24.64 | -0.14 | -0.57 |
09:33 24.08.2026 |
3’972.36 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.64 | 35.80 | 35.58 | 35.90 | -0.16 | -0.45 |
09:30 24.08.2026 |
3’655.00 CHF | ||
|
LEG Immobilien DE000LEG1110 |
49.64 | 50.05 | 49.52 | 50.20 | -0.41 | -0.82 |
09:35 24.08.2026 |
3’599.34 CHF | ||
|
PUMA DE0006969603 |
25.41 | 25.02 | 25.05 | 25.43 | 0.39 | 1.56 |
09:35 24.08.2026 |
3’446.71 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.25 | 36.60 | 36.10 | 36.30 | -0.35 | -0.96 |
09:31 24.08.2026 |
3’426.77 CHF | ||
|
KRONES DE0006335003 |
115.40 | 115.60 | 115.40 | 116.00 | -0.20 | -0.17 |
09:31 24.08.2026 |
3’417.69 CHF | ||
|
TUI DE000TUAG505 |
6.91 | 6.92 | 6.89 | 6.98 | -0.01 | -0.20 |
09:32 24.08.2026 |
3’285.99 CHF | ||
|
K+S DE000KSAG888 |
16.48 | 16.38 | 16.27 | 16.50 | 0.10 | 0.61 |
09:34 24.08.2026 |
2’745.32 CHF | ||
|
Salzgitter DE0006202005 |
52.85 | 52.75 | 52.10 | 53.85 | 0.10 | 0.19 |
09:35 24.08.2026 |
2’714.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.42 | 24.34 | 24.30 | 24.50 | 0.08 | 0.33 |
09:33 24.08.2026 |
2’658.89 CHF | ||
|
Bilfinger DE0005909006 |
74.50 | 75.20 | 74.50 | 74.85 | -0.70 | -0.93 |
09:30 24.08.2026 |
2’599.53 CHF | ||
|
Siltronic DE000WAF3001 |
83.85 | 83.90 | 83.00 | 85.00 | -0.05 | -0.06 |
09:33 24.08.2026 |
2’590.95 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.26 | 38.19 | 38.15 | 38.40 | 0.07 | 0.18 |
09:35 24.08.2026 |
2’466.51 CHF | ||
|
TAG Immobilien DE0008303504 |
12.78 | 12.90 | 12.76 | 12.97 | -0.12 | -0.93 |
09:34 24.08.2026 |
2’296.90 CHF | ||
|
Elmos Semiconductor DE0005677108 |
136.60 | 137.00 | 134.60 | 137.40 | -0.40 | -0.29 |
09:33 24.08.2026 |
2’199.51 CHF | ||
|
Aroundtown LU1673108939 |
2.04 | 2.05 | 2.03 | 2.06 | -0.01 | -0.59 |
09:33 24.08.2026 |
2’098.72 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.70 | 38.52 | 38.00 | 38.80 | 0.18 | 0.47 |
09:35 24.08.2026 |
2’063.26 CHF | ||
|
DEUTZ DE0006305006 |
10.32 | 10.39 | 10.31 | 10.41 | -0.07 | -0.67 |
09:30 24.08.2026 |
1’484.09 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
72.95 | 73.45 | 69.40 | 73.35 | -0.50 | -0.68 |
09:33 24.08.2026 |
1’313.89 CHF | ||
|
LANXESS DE0005470405 |
13.83 | 13.87 | 13.67 | 13.85 | -0.04 | -0.29 |
09:33 24.08.2026 |
1’120.74 CHF |
