Late MDAX 1697410 / DE0001717056
30’704.63
Pkt
-521.92
Pkt
-1.67
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.91 | 41.72 | 41.39 | 42.24 | 0.19 | 0.46 |
17:35 23.04.2026 |
34’261.78 CHF | ||
|
HOCHTIEF DE0006070006 |
467.20 | 460.40 | 443.40 | 467.20 | 6.80 | 1.48 |
17:39 23.04.2026 |
31’258.29 CHF | ||
|
Talanx DE000TLX1005 |
116.40 | 118.00 | 114.60 | 117.60 | -1.60 | -1.36 |
17:35 23.04.2026 |
28’171.24 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.60 | 100.50 | 99.20 | 101.10 | 0.10 | 0.10 |
17:35 23.04.2026 |
14’980.63 CHF | ||
|
TRATON DE000TRAT0N7 |
32.06 | 31.80 | 31.68 | 32.32 | 0.26 | 0.82 |
17:35 23.04.2026 |
14’665.25 CHF | ||
|
Sartorius vz. DE0007165631 |
214.90 | 236.20 | 208.00 | 238.30 | -21.30 | -9.02 |
17:39 23.04.2026 |
13’026.90 CHF | ||
|
DWS Group DE000DWS1007 |
57.45 | 58.55 | 57.30 | 58.55 | -1.10 | -1.88 |
17:35 23.04.2026 |
10’863.49 CHF | ||
|
Nordex DE000A0D6554 |
45.66 | 45.10 | 44.36 | 45.76 | 0.56 | 1.24 |
17:35 23.04.2026 |
9’783.08 CHF | ||
|
Lufthansa DE0008232125 |
7.45 | 7.48 | 7.26 | 7.46 | -0.04 | -0.51 |
17:35 23.04.2026 |
8’484.28 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.42 | 77.84 | 75.88 | 78.72 | 0.58 | 0.75 |
17:35 23.04.2026 |
8’383.27 CHF | ||
|
Aurubis DE0006766504 |
191.00 | 193.00 | 188.80 | 192.70 | -2.00 | -1.04 |
17:36 23.04.2026 |
7’665.60 CHF | ||
|
Evonik DE000EVNK013 |
17.52 | 17.48 | 17.38 | 17.64 | 0.04 | 0.23 |
17:38 23.04.2026 |
7’304.73 CHF | ||
|
Schaeffler DE000SHA0100 |
8.47 | 8.42 | 8.35 | 8.71 | 0.05 | 0.59 |
17:35 23.04.2026 |
7’201.81 CHF | ||
|
Nemetschek DE0006452907 |
64.55 | 66.95 | 64.40 | 66.40 | -2.40 | -3.58 |
17:35 23.04.2026 |
7’195.85 CHF | ||
|
RATIONAL DE0007010803 |
661.50 | 663.50 | 656.50 | 665.00 | -2.00 | -0.30 |
17:35 23.04.2026 |
7’099.93 CHF | ||
|
HELLA DE000A13SX22 |
69.60 | 69.10 | 69.00 | 69.80 | 0.50 | 0.72 |
17:35 23.04.2026 |
7’091.31 CHF | ||
|
Fraport DE0005773303 |
71.85 | 71.95 | 70.05 | 72.00 | -0.10 | -0.14 |
17:35 23.04.2026 |
6’177.49 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.39 | 19.66 | 19.26 | 19.87 | -0.27 | -1.37 |
17:35 23.04.2026 |
5’667.84 CHF | ||
|
KION GROUP DE000KGX8881 |
46.32 | 45.18 | 44.20 | 46.32 | 1.14 | 2.52 |
17:36 23.04.2026 |
5’522.10 CHF | ||
|
RTL LU0061462528 |
38.50 | 38.05 | 38.25 | 38.80 | 0.45 | 1.18 |
17:35 23.04.2026 |
5’499.29 CHF | ||
|
CTS Eventim DE0005470306 |
57.95 | 57.05 | 56.85 | 58.05 | 0.90 | 1.58 |
17:35 23.04.2026 |
5’178.74 CHF | ||
|
thyssenkrupp DE0007500001 |
8.97 | 8.84 | 8.63 | 9.07 | 0.13 | 1.52 |
17:35 23.04.2026 |
5’105.02 CHF | ||
|
RENK DE000RENK730 |
56.91 | 55.78 | 54.33 | 57.27 | 1.13 | 2.03 |
17:35 23.04.2026 |
5’028.61 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.50 | 82.90 | 82.50 | 85.60 | 1.60 | 1.93 |
17:35 23.04.2026 |
4’946.70 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.45 | 46.62 | 45.45 | 47.15 | -0.17 | -0.36 |
17:38 23.04.2026 |
4’684.52 CHF | ||
|
United Internet DE0005089031 |
26.32 | 27.50 | 25.98 | 27.40 | -1.18 | -4.29 |
17:35 23.04.2026 |
4’459.93 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
97.65 | 98.30 | 96.85 | 99.80 | -0.65 | -0.66 |
17:35 23.04.2026 |
4’288.21 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.25 | 61.45 | 60.15 | 61.55 | -1.20 | -1.95 |
17:35 23.04.2026 |
4’236.67 CHF | ||
|
FUCHS DE000A3E5D64 |
37.62 | 38.10 | 37.60 | 38.16 | -0.48 | -1.26 |
17:35 23.04.2026 |
4’140.03 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.68 | 19.13 | 18.58 | 19.10 | -0.45 | -2.35 |
17:35 23.04.2026 |
3’977.53 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.70 | 36.54 | 32.78 | 37.16 | -2.84 | -7.77 |
17:35 23.04.2026 |
3’781.01 CHF | ||
|
KRONES DE0006335003 |
127.00 | 127.60 | 126.20 | 128.00 | -0.60 | -0.47 |
17:35 23.04.2026 |
3’754.15 CHF | ||
|
Bilfinger DE0005909006 |
101.90 | 106.30 | 100.60 | 105.10 | -4.40 | -4.14 |
17:35 23.04.2026 |
3’612.67 CHF | ||
|
Bechtle DE0005158703 |
29.16 | 30.36 | 29.10 | 30.20 | -1.20 | -3.95 |
17:35 23.04.2026 |
3’593.82 CHF | ||
|
IONOS DE000A3E00M1 |
26.64 | 27.64 | 26.38 | 27.50 | -1.00 | -3.62 |
17:35 23.04.2026 |
3’550.99 CHF | ||
|
PUMA DE0006969603 |
25.27 | 25.91 | 25.00 | 25.82 | -0.64 | -2.47 |
17:39 23.04.2026 |
3’541.77 CHF | ||
|
AUMOVIO DE000AUM0V10 |
37.20 | 37.20 | 36.55 | 37.60 | 0.00 | 0.00 |
17:35 23.04.2026 |
3’449.97 CHF | ||
|
TUI DE000TUAG505 |
6.71 | 6.95 | 6.64 | 6.85 | -0.24 | -3.40 |
17:36 23.04.2026 |
3’355.01 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.04 | 27.00 | 26.90 | 27.18 | 0.04 | 0.15 |
17:35 23.04.2026 |
2’909.32 CHF | ||
|
Jungheinrich DE0006219934 |
28.46 | 28.56 | 28.14 | 28.72 | -0.10 | -0.35 |
17:35 23.04.2026 |
2’742.56 CHF | ||
|
TAG Immobilien DE0008303504 |
15.30 | 15.41 | 15.18 | 15.46 | -0.11 | -0.71 |
17:35 23.04.2026 |
2’669.00 CHF | ||
|
Aroundtown LU1673108939 |
2.49 | 2.61 | 2.49 | 2.60 | -0.12 | -4.59 |
17:35 23.04.2026 |
2’628.08 CHF | ||
|
Salzgitter DE0006202005 |
50.00 | 51.75 | 49.52 | 51.25 | -1.75 | -3.38 |
17:35 23.04.2026 |
2’538.05 CHF | ||
|
K+S DE000KSAG888 |
15.77 | 16.08 | 15.58 | 16.59 | -0.31 | -1.93 |
17:35 23.04.2026 |
2’434.12 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.80 | 37.28 | 36.50 | 37.11 | -0.48 | -1.29 |
17:35 23.04.2026 |
2’390.60 CHF | ||
|
Ströer DE0007493991 |
36.46 | 37.76 | 36.20 | 37.86 | -1.30 | -3.44 |
17:35 23.04.2026 |
1’932.26 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.94 | 33.90 | 33.58 | 34.34 | 0.04 | 0.12 |
17:36 23.04.2026 |
1’780.79 CHF | ||
|
DEUTZ DE0006305006 |
10.46 | 10.26 | 10.20 | 10.55 | 0.20 | 1.95 |
17:36 23.04.2026 |
1’446.53 CHF | ||
|
LANXESS DE0005470405 |
18.26 | 18.60 | 17.93 | 18.82 | -0.34 | -1.83 |
17:35 23.04.2026 |
1’440.73 CHF | ||
|
Redcare Pharmacy NL0012044747 |
49.72 | 52.05 | 49.66 | 52.20 | -2.33 | -4.48 |
17:35 23.04.2026 |
954.82 CHF |
