Late MDAX 1697410 / DE0001717056
31’767.91
Pkt
22.37
Pkt
0.07
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.00 | 44.60 | 43.72 | 44.30 | -0.60 | -1.35 |
15:17 14.07.2026 |
36’690.07 CHF | ||
|
Talanx DE000TLX1005 |
111.90 | 112.40 | 111.20 | 112.80 | -0.50 | -0.44 |
15:17 14.07.2026 |
26’442.00 CHF | ||
|
TRATON DE000TRAT0N7 |
35.04 | 34.62 | 34.24 | 35.68 | 0.42 | 1.21 |
15:17 14.07.2026 |
16’048.75 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.30 | 102.60 | 100.00 | 102.10 | -1.30 | -1.27 |
15:17 14.07.2026 |
15’164.49 CHF | ||
|
Sartorius vz. DE0007165631 |
248.60 | 249.50 | 243.40 | 249.70 | -0.90 | -0.36 |
15:16 14.07.2026 |
14’205.75 CHF | ||
|
DWS Group DE000DWS1007 |
67.20 | 67.30 | 66.60 | 67.25 | -0.10 | -0.15 |
15:14 14.07.2026 |
12’496.75 CHF | ||
|
Lufthansa DE0008232125 |
9.06 | 9.12 | 8.82 | 9.13 | -0.06 | -0.66 |
15:17 14.07.2026 |
10’576.46 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.50 | 36.97 | 36.26 | 36.91 | -0.47 | -1.27 |
15:17 14.07.2026 |
10’174.76 CHF | ||
|
Nordex DE000A0D6554 |
40.66 | 40.34 | 39.92 | 40.90 | 0.32 | 0.79 |
15:17 14.07.2026 |
8’978.99 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.88 | 73.50 | 71.62 | 74.54 | -0.62 | -0.84 |
15:17 14.07.2026 |
7’940.16 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.01 | 27.17 | 26.93 | 27.21 | -0.16 | -0.59 |
15:16 14.07.2026 |
7’699.58 CHF | ||
|
HELLA DE000A13SX22 |
70.80 | 71.10 | 70.70 | 71.60 | -0.30 | -0.42 |
15:11 14.07.2026 |
7’317.77 CHF | ||
|
Schaeffler DE000SHA0100 |
8.45 | 8.55 | 8.36 | 8.55 | -0.10 | -1.17 |
15:17 14.07.2026 |
7’298.06 CHF | ||
|
Evonik DE000EVNK013 |
17.08 | 16.65 | 16.83 | 17.25 | 0.43 | 2.58 |
15:17 14.07.2026 |
7’043.36 CHF | ||
|
Aurubis DE0006766504 |
177.90 | 174.10 | 172.80 | 179.30 | 3.80 | 2.18 |
15:17 14.07.2026 |
6’881.48 CHF | ||
|
RATIONAL DE0007010803 |
630.50 | 633.50 | 620.50 | 634.50 | -3.00 | -0.47 |
15:17 14.07.2026 |
6’694.23 CHF | ||
|
thyssenkrupp DE0007500001 |
11.73 | 11.68 | 11.58 | 11.85 | 0.05 | 0.43 |
15:17 14.07.2026 |
6’639.46 CHF | ||
|
Nemetschek DE0006452907 |
54.50 | 56.05 | 53.35 | 56.25 | -1.55 | -2.77 |
15:17 14.07.2026 |
6’003.79 CHF | ||
|
Fraport DE0005773303 |
67.90 | 70.60 | 66.80 | 68.50 | -2.70 | -3.82 |
15:13 14.07.2026 |
5’931.75 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.06 | 24.62 | 23.68 | 24.38 | -0.56 | -2.27 |
15:15 14.07.2026 |
5’192.91 CHF | ||
|
CTS Eventim DE0005470306 |
55.10 | 56.50 | 54.25 | 55.90 | -1.40 | -2.48 |
15:16 14.07.2026 |
5’016.75 CHF | ||
|
KION GROUP DE000KGX8881 |
40.17 | 40.34 | 39.42 | 40.32 | -0.17 | -0.42 |
15:17 14.07.2026 |
4’968.07 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
43.72 | 42.58 | 42.12 | 44.30 | 1.14 | 2.68 |
15:17 14.07.2026 |
4’935.18 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.80 | 80.20 | 78.70 | 82.10 | 0.60 | 0.75 |
15:14 14.07.2026 |
4’771.26 CHF | ||
|
FUCHS DE000A3E5D64 |
39.84 | 39.42 | 39.12 | 39.90 | 0.42 | 1.07 |
15:11 14.07.2026 |
4’368.36 CHF | ||
|
RTL LU0061462528 |
31.05 | 31.40 | 30.90 | 31.50 | -0.35 | -1.11 |
15:13 14.07.2026 |
4’366.44 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
96.95 | 95.25 | 94.15 | 98.10 | 1.70 | 1.78 |
15:17 14.07.2026 |
4’193.13 CHF | ||
|
RENK DE000RENK730 |
42.95 | 42.94 | 41.56 | 43.21 | 0.01 | 0.01 |
15:17 14.07.2026 |
4’020.05 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.28 | 38.00 | 36.82 | 38.00 | -0.72 | -1.89 |
15:09 14.07.2026 |
3’853.00 CHF | ||
|
PUMA DE0006969603 |
28.59 | 28.96 | 28.14 | 28.80 | -0.37 | -1.28 |
15:17 14.07.2026 |
3’837.22 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.50 | 53.05 | 51.80 | 53.10 | -0.55 | -1.04 |
15:17 14.07.2026 |
3’810.15 CHF | ||
|
United Internet DE0005089031 |
24.16 | 24.50 | 23.98 | 24.54 | -0.34 | -1.39 |
15:16 14.07.2026 |
3’789.03 CHF | ||
|
IONOS DE000A3E00M1 |
29.70 | 30.90 | 29.46 | 30.54 | -1.20 | -3.88 |
15:13 14.07.2026 |
3’622.81 CHF | ||
|
Bechtle DE0005158703 |
30.16 | 31.06 | 29.68 | 30.84 | -0.90 | -2.90 |
15:16 14.07.2026 |
3’561.77 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.20 | 36.85 | 35.70 | 36.50 | -0.65 | -1.76 |
15:16 14.07.2026 |
3’410.36 CHF | ||
|
TUI DE000TUAG505 |
6.95 | 7.08 | 6.88 | 6.99 | -0.12 | -1.75 |
15:17 14.07.2026 |
3’357.90 CHF | ||
|
KRONES DE0006335003 |
107.80 | 107.80 | 106.40 | 108.00 | 0.00 | 0.00 |
15:17 14.07.2026 |
3’138.62 CHF | ||
|
Bilfinger DE0005909006 |
82.40 | 83.05 | 81.00 | 82.80 | -0.65 | -0.78 |
15:17 14.07.2026 |
2’827.51 CHF | ||
|
Siltronic DE000WAF3001 |
95.95 | 94.95 | 94.10 | 99.00 | 1.00 | 1.05 |
15:17 14.07.2026 |
2’731.99 CHF | ||
|
Elmos Semiconductor DE0005677108 |
162.60 | 163.60 | 160.40 | 165.20 | -1.00 | -0.61 |
15:13 14.07.2026 |
2’623.71 CHF | ||
|
Salzgitter DE0006202005 |
54.65 | 51.40 | 53.15 | 55.60 | 3.25 | 6.32 |
15:16 14.07.2026 |
2’554.07 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.92 | 23.88 | 23.78 | 23.98 | 0.04 | 0.17 |
15:15 14.07.2026 |
2’550.46 CHF | ||
|
TAG Immobilien DE0008303504 |
13.24 | 13.30 | 12.98 | 13.39 | -0.06 | -0.45 |
15:16 14.07.2026 |
2’393.59 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.91 | 37.96 | 37.85 | 37.91 | -0.05 | -0.13 |
15:09 14.07.2026 |
2’375.40 CHF | ||
|
Aroundtown LU1673108939 |
2.18 | 2.17 | 2.12 | 2.20 | 0.01 | 0.46 |
15:17 14.07.2026 |
2’228.31 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.18 | 40.88 | 40.42 | 41.52 | 0.30 | 0.73 |
15:16 14.07.2026 |
2’186.64 CHF | ||
|
K+S DE000KSAG888 |
13.92 | 13.78 | 13.85 | 14.23 | 0.14 | 1.02 |
15:17 14.07.2026 |
2’176.87 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
86.40 | 83.85 | 81.85 | 88.00 | 2.55 | 3.04 |
15:17 14.07.2026 |
1’499.42 CHF | ||
|
DEUTZ DE0006305006 |
9.22 | 9.35 | 9.04 | 9.30 | -0.13 | -1.39 |
15:17 14.07.2026 |
1’308.83 CHF | ||
|
LANXESS DE0005470405 |
15.79 | 15.63 | 15.70 | 16.55 | 0.16 | 1.02 |
15:17 14.07.2026 |
1’198.05 CHF |
