Late MDAX 1697410 / DE0001717056
31’800.02
Pkt
-41.75
Pkt
-0.13
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.18 | 40.77 | 40.48 | 41.50 | 0.41 | 1.01 |
17:35 11.02.2026 |
33’375.02 CHF | ||
|
HOCHTIEF DE0006070006 |
374.60 | 361.40 | 360.60 | 377.80 | 13.20 | 3.65 |
17:35 11.02.2026 |
25’963.09 CHF | ||
|
Talanx DE000TLX1005 |
106.40 | 107.70 | 106.30 | 107.80 | -1.30 | -1.21 |
17:27 11.02.2026 |
25’869.67 CHF | ||
|
TRATON DE000TRAT0N7 |
36.80 | 36.18 | 36.00 | 36.82 | 0.62 | 1.71 |
17:35 11.02.2026 |
16’405.08 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.10 | 105.20 | 104.80 | 106.50 | 0.90 | 0.86 |
17:29 11.02.2026 |
15’640.62 CHF | ||
|
Sartorius vz. DE0007165631 |
222.20 | 232.50 | 222.20 | 232.70 | -10.30 | -4.43 |
17:35 11.02.2026 |
13’185.43 CHF | ||
|
DWS Group DE000DWS1007 |
58.85 | 61.20 | 58.80 | 61.35 | -2.35 | -3.84 |
17:35 11.02.2026 |
11’179.89 CHF | ||
|
Lufthansa DE0008232125 |
8.84 | 9.24 | 8.79 | 9.00 | -0.40 | -4.35 |
17:29 11.02.2026 |
10’389.22 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.35 | 80.75 | 77.45 | 80.80 | -1.40 | -1.73 |
17:29 11.02.2026 |
8’568.14 CHF | ||
|
HELLA DE000A13SX22 |
84.10 | 84.60 | 83.60 | 84.80 | -0.50 | -0.59 |
17:35 11.02.2026 |
8’480.66 CHF | ||
|
RATIONAL DE0007010803 |
766.50 | 772.00 | 761.50 | 776.50 | -5.50 | -0.71 |
17:35 11.02.2026 |
7’988.78 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.50 | 21.60 | 21.40 | 22.60 | 0.90 | 4.17 |
17:27 11.02.2026 |
7’727.95 CHF | ||
|
Nemetschek DE0006452907 |
67.75 | 71.55 | 67.75 | 70.50 | -3.80 | -5.31 |
17:35 11.02.2026 |
7’491.64 CHF | ||
|
KION GROUP DE000KGX8881 |
63.25 | 64.35 | 62.60 | 64.70 | -1.10 | -1.71 |
17:29 11.02.2026 |
7’473.31 CHF | ||
|
Nordex DE000A0D6554 |
32.64 | 32.30 | 31.60 | 32.82 | 0.34 | 1.05 |
17:35 11.02.2026 |
7’274.98 CHF | ||
|
Fraport DE0005773303 |
81.20 | 80.05 | 79.15 | 81.75 | 1.15 | 1.44 |
17:35 11.02.2026 |
6’921.27 CHF | ||
|
thyssenkrupp DE0007500001 |
12.28 | 11.76 | 11.87 | 12.48 | 0.52 | 4.38 |
17:35 11.02.2026 |
6’749.80 CHF | ||
|
Aurubis DE0006766504 |
169.20 | 168.70 | 164.00 | 172.50 | 0.50 | 0.30 |
17:35 11.02.2026 |
6’740.28 CHF | ||
|
Evonik DE000EVNK013 |
16.02 | 15.85 | 15.78 | 16.20 | 0.17 | 1.07 |
17:30 11.02.2026 |
6’369.93 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.88 | 22.54 | 21.54 | 22.57 | -0.66 | -2.93 |
17:35 11.02.2026 |
6’056.45 CHF | ||
|
CTS Eventim DE0005470306 |
67.90 | 70.00 | 67.90 | 71.00 | -2.10 | -3.00 |
17:29 11.02.2026 |
5’961.10 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
92.30 | 94.75 | 90.75 | 95.35 | -2.45 | -2.59 |
17:35 11.02.2026 |
5’474.12 CHF | ||
|
RENK DE000RENK730 |
57.52 | 59.07 | 56.50 | 59.00 | -1.55 | -2.62 |
17:29 11.02.2026 |
5’241.60 CHF | ||
|
RTL LU0061462528 |
37.00 | 37.75 | 37.00 | 37.70 | -0.75 | -1.99 |
17:35 11.02.2026 |
5’221.08 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.74 | 23.48 | 21.04 | 23.44 | -1.74 | -7.41 |
17:35 11.02.2026 |
4’890.11 CHF | ||
|
United Internet DE0005089031 |
26.82 | 26.88 | 26.48 | 27.06 | -0.06 | -0.22 |
17:35 11.02.2026 |
4’397.33 CHF | ||
|
Bilfinger DE0005909006 |
124.10 | 124.80 | 122.20 | 125.70 | -0.70 | -0.56 |
17:35 11.02.2026 |
4’339.77 CHF | ||
|
TUI DE000TUAG505 |
8.28 | 8.89 | 8.20 | 8.80 | -0.61 | -6.84 |
17:35 11.02.2026 |
4’324.64 CHF | ||
|
LEG Immobilien DE000LEG1110 |
65.55 | 63.45 | 64.00 | 67.85 | 2.10 | 3.31 |
17:35 11.02.2026 |
4’272.61 CHF | ||
|
Bechtle DE0005158703 |
34.70 | 36.24 | 34.70 | 36.10 | -1.54 | -4.25 |
17:35 11.02.2026 |
4’154.76 CHF | ||
|
FUCHS DE000A3E5D64 |
38.10 | 38.24 | 37.90 | 38.30 | -0.14 | -0.37 |
17:35 11.02.2026 |
4’104.01 CHF | ||
|
KRONES DE0006335003 |
138.80 | 139.80 | 137.60 | 140.00 | -1.00 | -0.72 |
17:35 11.02.2026 |
3’993.03 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.74 | 40.12 | 34.72 | 40.34 | -4.38 | -10.92 |
17:35 11.02.2026 |
3’947.77 CHF | ||
|
AUMOVIO DE000AUM0V10 |
43.48 | 43.72 | 42.96 | 44.08 | -0.24 | -0.55 |
17:35 11.02.2026 |
3’828.28 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.78 | 32.32 | 32.34 | 32.78 | 0.46 | 1.42 |
17:35 11.02.2026 |
3’490.79 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
83.90 | 78.75 | 82.10 | 85.45 | 5.15 | 6.54 |
17:35 11.02.2026 |
3’451.96 CHF | ||
|
Jungheinrich DE0006219934 |
36.54 | 36.70 | 35.94 | 36.70 | -0.16 | -0.44 |
17:35 11.02.2026 |
3’432.21 CHF | ||
|
IONOS DE000A3E00M1 |
23.30 | 23.90 | 23.00 | 23.70 | -0.60 | -2.51 |
17:28 11.02.2026 |
3’290.07 CHF | ||
|
Fielmann DE0005772206 |
41.20 | 41.95 | 41.10 | 41.90 | -0.75 | -1.79 |
17:35 11.02.2026 |
3’195.96 CHF | ||
|
PUMA DE0006969603 |
22.91 | 23.55 | 22.72 | 23.42 | -0.64 | -2.72 |
17:35 11.02.2026 |
3’070.45 CHF | ||
|
Aroundtown LU1673108939 |
3.05 | 2.96 | 2.93 | 3.08 | 0.09 | 3.11 |
17:35 11.02.2026 |
2’837.03 CHF | ||
|
TAG Immobilien DE0008303504 |
15.42 | 14.99 | 15.09 | 15.79 | 0.43 | 2.87 |
17:35 11.02.2026 |
2’512.19 CHF | ||
|
K+S DE000KSAG888 |
14.55 | 14.62 | 14.51 | 14.79 | -0.07 | -0.48 |
17:35 11.02.2026 |
2’355.09 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.43 | 36.54 | 36.42 | 36.84 | -0.11 | -0.30 |
17:35 11.02.2026 |
2’275.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.20 | 28.20 | 27.16 | 28.34 | -1.00 | -3.55 |
17:30 11.02.2026 |
2’227.09 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
22.11 | 22.42 | 21.80 | 22.52 | -0.31 | -1.38 |
17:35 11.02.2026 |
2’169.98 CHF | ||
|
Ströer DE0007493991 |
35.10 | 35.85 | 34.80 | 36.40 | -0.75 | -2.09 |
17:35 11.02.2026 |
1’700.85 CHF | ||
|
LANXESS DE0005470405 |
21.44 | 21.58 | 21.08 | 21.76 | -0.14 | -0.65 |
17:29 11.02.2026 |
1’529.12 CHF | ||
|
Redcare Pharmacy NL0012044747 |
66.40 | 66.70 | 63.70 | 67.35 | -0.30 | -0.45 |
17:35 11.02.2026 |
1’228.90 CHF | ||
|
TeamViewer DE000A2YN900 |
5.54 | 5.53 | 5.45 | 5.63 | 0.01 | 0.09 |
17:35 11.02.2026 |
844.51 CHF |
