Late MDAX 1697410 / DE0001717056
30’166.63
Pkt
32.38
Pkt
0.11
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
111.00 | 109.90 | 110.20 | 111.50 | 1.10 | 1.00 |
17:35 12.09.2025 |
26’512.00 CHF | ||
|
HOCHTIEF DE0006070006 |
233.20 | 233.20 | 232.00 | 235.40 | 0.00 | 0.00 |
17:40 12.09.2025 |
16’391.79 CHF | ||
|
TRATON DE000TRAT0N7 |
30.46 | 30.58 | 30.22 | 30.72 | -0.12 | -0.39 |
17:35 12.09.2025 |
14’283.92 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.75 | 85.60 | 85.00 | 86.45 | 0.15 | 0.18 |
17:35 12.09.2025 |
12’890.76 CHF | ||
|
Nemetschek DE0006452907 |
106.30 | 105.00 | 104.60 | 106.30 | 1.30 | 1.24 |
17:35 12.09.2025 |
11’326.19 CHF | ||
|
HENSOLDT DE000HAG0005 |
93.30 | 95.90 | 90.70 | 95.50 | -2.60 | -2.71 |
17:39 12.09.2025 |
10’347.62 CHF | ||
|
DWS Group DE000DWS1007 |
52.05 | 51.80 | 51.70 | 52.30 | 0.25 | 0.48 |
17:35 12.09.2025 |
9’678.31 CHF | ||
|
GEA DE0006602006 |
64.20 | 64.05 | 63.90 | 64.55 | 0.15 | 0.23 |
17:35 12.09.2025 |
9’171.14 CHF | ||
|
HELLA DE000A13SX22 |
81.00 | 81.90 | 81.00 | 81.80 | -0.90 | -1.10 |
17:35 12.09.2025 |
8’501.21 CHF | ||
|
Lufthansa DE0008232125 |
7.44 | 7.53 | 7.41 | 7.60 | -0.09 | -1.19 |
17:35 12.09.2025 |
8’443.65 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.35 | 21.40 | 21.35 | 21.80 | -0.05 | -0.23 |
17:35 12.09.2025 |
7’935.48 CHF | ||
|
CTS Eventim DE0005470306 |
86.85 | 87.00 | 86.75 | 87.85 | -0.15 | -0.17 |
17:35 12.09.2025 |
7’801.73 CHF | ||
|
Scout24 DE000A12DM80 |
110.80 | 110.40 | 109.70 | 111.10 | 0.40 | 0.36 |
17:35 12.09.2025 |
7’447.99 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.36 | 26.07 | 25.70 | 26.44 | 0.29 | 1.11 |
17:35 12.09.2025 |
7’199.17 CHF | ||
|
KION GROUP DE000KGX8881 |
57.30 | 57.25 | 56.40 | 57.55 | 0.05 | 0.09 |
17:36 12.09.2025 |
7’012.96 CHF | ||
|
RATIONAL DE0007010803 |
656.50 | 658.50 | 654.00 | 663.50 | -2.00 | -0.30 |
17:35 12.09.2025 |
6’994.49 CHF | ||
|
Evonik DE000EVNK013 |
15.91 | 16.01 | 15.91 | 16.18 | -0.10 | -0.62 |
17:35 12.09.2025 |
6’969.75 CHF | ||
|
RENK DE000RENK730 |
70.59 | 70.90 | 69.91 | 71.75 | -0.31 | -0.44 |
17:35 12.09.2025 |
6’623.48 CHF | ||
|
Fraport DE0005773303 |
74.45 | 74.05 | 73.85 | 74.75 | 0.40 | 0.54 |
17:35 12.09.2025 |
6’391.40 CHF | ||
|
thyssenkrupp DE0007500001 |
10.52 | 10.48 | 10.41 | 10.71 | 0.04 | 0.33 |
17:44 12.09.2025 |
6’094.85 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.60 | 27.00 | 26.38 | 27.34 | -0.40 | -1.48 |
17:35 12.09.2025 |
5’540.08 CHF | ||
|
RTL LU0061462528 |
35.20 | 35.15 | 35.10 | 35.40 | 0.05 | 0.14 |
17:35 12.09.2025 |
5’081.32 CHF | ||
|
IONOS DE000A3E00M1 |
38.85 | 37.90 | 37.80 | 38.95 | 0.95 | 2.51 |
17:35 12.09.2025 |
4’903.76 CHF | ||
|
LEG Immobilien DE000LEG1110 |
67.70 | 67.75 | 67.70 | 68.65 | -0.05 | -0.07 |
17:35 12.09.2025 |
4’783.03 CHF | ||
|
Nordex DE000A0D6554 |
19.41 | 20.06 | 19.11 | 20.48 | -0.65 | -3.24 |
17:35 12.09.2025 |
4’431.09 CHF | ||
|
United Internet DE0005089031 |
27.08 | 26.86 | 26.84 | 27.16 | 0.22 | 0.82 |
17:35 12.09.2025 |
4’336.94 CHF | ||
|
Bechtle DE0005158703 |
36.86 | 36.36 | 36.22 | 37.04 | 0.50 | 1.38 |
17:36 12.09.2025 |
4’279.91 CHF | ||
|
FUCHS DE000A3E5D64 |
40.06 | 40.00 | 39.78 | 40.30 | 0.06 | 0.15 |
17:35 12.09.2025 |
4’094.70 CHF | ||
|
Aurubis DE0006766504 |
99.50 | 96.55 | 96.80 | 99.50 | 2.95 | 3.06 |
17:35 12.09.2025 |
3’937.88 CHF | ||
|
KRONES DE0006335003 |
134.60 | 132.00 | 132.40 | 135.40 | 2.60 | 1.97 |
17:36 12.09.2025 |
3’895.88 CHF | ||
|
TUI DE000TUAG505 |
8.07 | 8.06 | 7.99 | 8.20 | 0.01 | 0.07 |
17:35 12.09.2025 |
3’822.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.74 | 42.50 | 41.92 | 43.20 | 0.24 | 0.56 |
17:35 12.09.2025 |
3’475.49 CHF | ||
|
Aroundtown LU1673108939 |
3.32 | 3.31 | 3.31 | 3.36 | 0.01 | 0.36 |
17:35 12.09.2025 |
3’379.82 CHF | ||
|
Bilfinger DE0005909006 |
93.60 | 91.00 | 90.70 | 94.10 | 2.60 | 2.86 |
17:35 12.09.2025 |
3’189.62 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.82 | 27.60 | 27.70 | 27.96 | 0.22 | 0.80 |
17:35 12.09.2025 |
3’040.72 CHF | ||
|
Jungheinrich DE0006219934 |
30.56 | 30.70 | 30.14 | 30.84 | -0.14 | -0.46 |
17:35 12.09.2025 |
2’925.35 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.65 | 62.40 | 62.30 | 63.75 | 0.25 | 0.40 |
17:35 12.09.2025 |
2’895.93 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
27.44 | 27.52 | 27.44 | 27.98 | -0.08 | -0.29 |
17:35 12.09.2025 |
2’750.85 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.49 | 41.51 | 41.10 | 42.01 | -0.02 | -0.05 |
17:35 12.09.2025 |
2’676.35 CHF | ||
|
TAG Immobilien DE0008303504 |
14.82 | 14.95 | 14.82 | 15.12 | -0.13 | -0.87 |
17:35 12.09.2025 |
2’638.94 CHF | ||
|
PUMA DE0006969603 |
19.00 | 19.00 | 18.80 | 19.51 | 0.01 | 0.03 |
17:35 12.09.2025 |
2’580.97 CHF | ||
|
Ströer DE0007493991 |
39.20 | 39.10 | 38.45 | 39.35 | 0.10 | 0.26 |
17:35 12.09.2025 |
2’039.80 CHF | ||
|
K+S DE000KSAG888 |
11.23 | 11.33 | 11.21 | 11.41 | -0.10 | -0.88 |
17:40 12.09.2025 |
1’895.68 CHF | ||
|
LANXESS DE0005470405 |
23.08 | 23.04 | 22.90 | 23.46 | 0.04 | 0.17 |
17:35 12.09.2025 |
1’858.51 CHF | ||
|
Redcare Pharmacy NL0012044747 |
74.45 | 73.10 | 72.90 | 76.60 | 1.35 | 1.85 |
17:35 12.09.2025 |
1’390.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.24 | 42.16 | 42.18 | 43.00 | 0.08 | 0.19 |
17:35 12.09.2025 |
1’360.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.18 | 12.12 | 12.08 | 12.30 | 0.06 | 0.45 |
17:35 12.09.2025 |
1’275.73 CHF | ||
|
TeamViewer DE000A2YN900 |
8.85 | 8.70 | 8.73 | 8.90 | 0.16 | 1.78 |
17:40 12.09.2025 |
1’275.02 CHF | ||
|
HelloFresh DE000A161408 |
7.60 | 7.84 | 7.55 | 7.94 | -0.24 | -3.11 |
17:35 12.09.2025 |
1’108.58 CHF | ||
|
EVOTEC DE0005664809 |
5.82 | 5.84 | 5.80 | 5.95 | -0.02 | -0.34 |
17:35 12.09.2025 |
968.63 CHF |
