Late MDAX 1697410 / DE0001717056
31’186.36
Pkt
-233.77
Pkt
-0.74
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.01 | 41.08 | 40.48 | 41.54 | -0.07 | -0.17 |
17:02 20.01.2026 |
33’949.06 CHF | ||
|
Talanx DE000TLX1005 |
108.40 | 110.60 | 107.60 | 110.40 | -2.20 | -1.99 |
17:02 20.01.2026 |
26’677.11 CHF | ||
|
HOCHTIEF DE0006070006 |
355.40 | 364.20 | 343.20 | 362.00 | -8.80 | -2.42 |
17:02 20.01.2026 |
26’036.01 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
96.60 | 97.70 | 95.10 | 96.75 | -1.10 | -1.13 |
16:57 20.01.2026 |
15’029.30 CHF | ||
|
TRATON DE000TRAT0N7 |
29.62 | 30.32 | 29.00 | 30.22 | -0.70 | -2.31 |
17:01 20.01.2026 |
14’397.90 CHF | ||
|
Sartorius vz. DE0007165631 |
253.30 | 253.50 | 246.10 | 254.00 | -0.20 | -0.08 |
17:02 20.01.2026 |
14’224.09 CHF | ||
|
DWS Group DE000DWS1007 |
57.05 | 57.90 | 56.25 | 57.40 | -0.85 | -1.47 |
17:00 20.01.2026 |
11’011.80 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.50 | 92.25 | 88.95 | 92.35 | -1.75 | -1.90 |
17:02 20.01.2026 |
9’948.82 CHF | ||
|
Lufthansa DE0008232125 |
8.32 | 8.43 | 8.25 | 8.41 | -0.11 | -1.31 |
17:02 20.01.2026 |
9’314.27 CHF | ||
|
Nemetschek DE0006452907 |
76.60 | 79.90 | 76.10 | 79.90 | -3.30 | -4.13 |
17:02 20.01.2026 |
8’869.37 CHF | ||
|
HELLA DE000A13SX22 |
78.10 | 77.80 | 77.50 | 78.60 | 0.30 | 0.39 |
16:58 20.01.2026 |
8’235.91 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.65 | 21.25 | 20.45 | 21.25 | -0.60 | -2.82 |
17:02 20.01.2026 |
7’935.50 CHF | ||
|
KION GROUP DE000KGX8881 |
62.90 | 63.15 | 61.55 | 63.20 | -0.25 | -0.40 |
17:02 20.01.2026 |
7’773.10 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.56 | 25.26 | 23.48 | 25.53 | -0.70 | -2.77 |
17:02 20.01.2026 |
7’077.38 CHF | ||
|
Nordex DE000A0D6554 |
32.16 | 32.22 | 31.30 | 32.30 | -0.06 | -0.19 |
17:01 20.01.2026 |
7’050.06 CHF | ||
|
RATIONAL DE0007010803 |
625.50 | 633.00 | 621.50 | 630.50 | -7.50 | -1.18 |
17:01 20.01.2026 |
6’972.19 CHF | ||
|
CTS Eventim DE0005470306 |
72.15 | 73.75 | 71.40 | 73.15 | -1.60 | -2.17 |
17:02 20.01.2026 |
6’874.75 CHF | ||
|
Fraport DE0005773303 |
76.25 | 74.65 | 73.95 | 76.25 | 1.60 | 2.14 |
17:01 20.01.2026 |
6’381.22 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.16 | 29.08 | 28.00 | 28.94 | -0.92 | -3.16 |
17:01 20.01.2026 |
6’028.62 CHF | ||
|
thyssenkrupp DE0007500001 |
10.03 | 10.30 | 9.93 | 10.30 | -0.28 | -2.67 |
17:01 20.01.2026 |
5’960.04 CHF | ||
|
Aurubis DE0006766504 |
147.80 | 150.50 | 146.10 | 150.90 | -2.70 | -1.79 |
17:02 20.01.2026 |
5’949.81 CHF | ||
|
RENK DE000RENK730 |
60.78 | 61.99 | 59.71 | 62.00 | -1.21 | -1.95 |
17:02 20.01.2026 |
5’777.72 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
96.40 | 99.20 | 94.30 | 100.00 | -2.80 | -2.82 |
17:02 20.01.2026 |
5’775.23 CHF | ||
|
Evonik DE000EVNK013 |
12.63 | 12.74 | 12.56 | 12.80 | -0.11 | -0.86 |
17:02 20.01.2026 |
5’637.30 CHF | ||
|
Bechtle DE0005158703 |
42.48 | 43.22 | 41.90 | 42.80 | -0.74 | -1.71 |
17:02 20.01.2026 |
5’255.38 CHF | ||
|
RTL LU0061462528 |
35.90 | 35.80 | 35.50 | 36.00 | 0.10 | 0.28 |
16:58 20.01.2026 |
5’139.27 CHF | ||
|
United Internet DE0005089031 |
26.84 | 28.26 | 26.72 | 28.16 | -1.42 | -5.02 |
17:02 20.01.2026 |
4’560.10 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.35 | 63.75 | 60.50 | 63.65 | -2.40 | -3.76 |
17:02 20.01.2026 |
4’500.87 CHF | ||
|
TUI DE000TUAG505 |
8.68 | 8.83 | 8.60 | 8.82 | -0.15 | -1.74 |
17:02 20.01.2026 |
4’264.94 CHF | ||
|
KRONES DE0006335003 |
134.60 | 137.80 | 133.40 | 137.20 | -3.20 | -2.32 |
16:59 20.01.2026 |
4’179.45 CHF | ||
|
FUCHS DE000A3E5D64 |
37.78 | 38.46 | 37.64 | 38.42 | -0.68 | -1.77 |
17:01 20.01.2026 |
4’159.32 CHF | ||
|
Bilfinger DE0005909006 |
113.90 | 114.60 | 111.30 | 114.40 | -0.70 | -0.61 |
17:00 20.01.2026 |
4’073.23 CHF | ||
|
AUMOVIO DE000AUM0V10 |
43.34 | 42.16 | 41.52 | 43.56 | 1.18 | 2.80 |
17:02 20.01.2026 |
4’050.55 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.44 | 37.58 | 36.58 | 37.48 | -0.14 | -0.37 |
17:01 20.01.2026 |
3’799.78 CHF | ||
|
IONOS DE000A3E00M1 |
27.30 | 27.35 | 26.80 | 27.75 | -0.05 | -0.18 |
17:02 20.01.2026 |
3’507.68 CHF | ||
|
Jungheinrich DE0006219934 |
35.52 | 35.98 | 35.24 | 35.78 | -0.46 | -1.28 |
17:00 20.01.2026 |
3’501.14 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.65 | 68.05 | 65.65 | 67.75 | -1.40 | -2.06 |
17:02 20.01.2026 |
3’267.52 CHF | ||
|
Fielmann DE0005772206 |
40.20 | 40.85 | 39.95 | 40.90 | -0.65 | -1.59 |
17:02 20.01.2026 |
3’212.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.74 | 37.52 | 34.72 | 36.16 | -1.78 | -4.74 |
17:02 20.01.2026 |
3’202.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.12 | 28.48 | 28.06 | 28.54 | -0.36 | -1.26 |
17:02 20.01.2026 |
3’098.34 CHF | ||
|
PUMA DE0006969603 |
21.24 | 21.49 | 20.92 | 21.80 | -0.25 | -1.16 |
17:02 20.01.2026 |
2’956.33 CHF | ||
|
Aroundtown LU1673108939 |
2.56 | 2.68 | 2.53 | 2.68 | -0.11 | -4.19 |
17:01 20.01.2026 |
2’790.79 CHF | ||
|
TAG Immobilien DE0008303504 |
13.80 | 14.18 | 13.63 | 14.20 | -0.38 | -2.68 |
17:00 20.01.2026 |
2’508.39 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.27 | 34.55 | 34.03 | 34.62 | -0.28 | -0.81 |
17:01 20.01.2026 |
2’240.92 CHF | ||
|
K+S DE000KSAG888 |
13.36 | 13.33 | 13.21 | 13.74 | 0.03 | 0.23 |
16:59 20.01.2026 |
2’191.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.10 | 19.32 | 18.84 | 19.25 | -0.22 | -1.14 |
17:02 20.01.2026 |
2’086.85 CHF | ||
|
Ströer DE0007493991 |
35.10 | 35.75 | 34.75 | 35.85 | -0.65 | -1.82 |
17:02 20.01.2026 |
1’846.88 CHF | ||
|
LANXESS DE0005470405 |
16.55 | 16.68 | 16.29 | 16.68 | -0.13 | -0.78 |
17:02 20.01.2026 |
1’417.03 CHF | ||
|
Redcare Pharmacy NL0012044747 |
61.75 | 62.60 | 60.10 | 62.75 | -0.85 | -1.36 |
17:00 20.01.2026 |
1’219.03 CHF | ||
|
TeamViewer DE000A2YN900 |
5.44 | 5.67 | 5.42 | 5.65 | -0.23 | -4.06 |
17:01 20.01.2026 |
836.57 CHF |
