Late MDAX 1697410 / DE0001717056
32’765.36
Pkt
-179.29
Pkt
-0.54
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
47.58 | 47.89 | 47.04 | 47.80 | -0.31 | -0.65 |
17:35 03.06.2026 |
39’179.16 CHF | ||
|
HOCHTIEF DE0006070006 |
495.20 | 480.20 | 472.00 | 495.20 | 15.00 | 3.12 |
17:35 03.06.2026 |
33’072.70 CHF | ||
|
Talanx DE000TLX1005 |
99.05 | 101.00 | 99.05 | 100.90 | -1.95 | -1.93 |
17:35 03.06.2026 |
24’187.35 CHF | ||
|
TRATON DE000TRAT0N7 |
34.74 | 34.58 | 34.16 | 35.40 | 0.16 | 0.46 |
17:35 03.06.2026 |
15’388.04 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.40 | 101.00 | 99.35 | 101.00 | -0.60 | -0.59 |
17:35 03.06.2026 |
14’906.95 CHF | ||
|
Sartorius vz. DE0007165631 |
244.00 | 242.90 | 237.80 | 244.00 | 1.10 | 0.45 |
17:35 03.06.2026 |
13’614.85 CHF | ||
|
DWS Group DE000DWS1007 |
60.60 | 62.45 | 60.30 | 61.65 | -1.85 | -2.96 |
17:35 03.06.2026 |
11’364.60 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.49 | 38.33 | 37.81 | 39.46 | 0.16 | 0.42 |
17:38 03.06.2026 |
10’486.67 CHF | ||
|
Nordex DE000A0D6554 |
41.00 | 40.86 | 39.72 | 41.36 | 0.14 | 0.34 |
17:38 03.06.2026 |
9’230.80 CHF | ||
|
Lufthansa DE0008232125 |
8.31 | 8.36 | 8.24 | 8.38 | -0.05 | -0.55 |
17:39 03.06.2026 |
9’166.06 CHF | ||
|
Schaeffler DE000SHA0100 |
10.40 | 10.82 | 10.28 | 10.74 | -0.42 | -3.88 |
17:35 03.06.2026 |
9’023.59 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.28 | 80.06 | 78.10 | 79.76 | -0.78 | -0.97 |
17:35 03.06.2026 |
8’815.67 CHF | ||
|
Aurubis DE0006766504 |
219.20 | 218.40 | 215.40 | 219.60 | 0.80 | 0.37 |
17:35 03.06.2026 |
8’594.84 CHF | ||
|
HELLA DE000A13SX22 |
73.20 | 73.40 | 72.90 | 74.00 | -0.20 | -0.27 |
17:35 03.06.2026 |
7’352.36 CHF | ||
|
Evonik DE000EVNK013 |
16.79 | 16.95 | 16.71 | 16.95 | -0.16 | -0.94 |
17:35 03.06.2026 |
7’183.64 CHF | ||
|
Nemetschek DE0006452907 |
62.00 | 65.40 | 61.30 | 65.70 | -3.40 | -5.20 |
17:38 03.06.2026 |
7’112.94 CHF | ||
|
RATIONAL DE0007010803 |
654.50 | 646.00 | 645.50 | 656.00 | 8.50 | 1.32 |
17:38 03.06.2026 |
6’768.18 CHF | ||
|
thyssenkrupp DE0007500001 |
11.83 | 11.71 | 11.47 | 11.85 | 0.12 | 1.02 |
17:37 03.06.2026 |
6’518.54 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
60.32 | 57.92 | 57.10 | 60.80 | 2.40 | 4.14 |
17:36 03.06.2026 |
6’233.60 CHF | ||
|
Fraport DE0005773303 |
67.65 | 68.95 | 67.60 | 68.95 | -1.30 | -1.89 |
17:35 03.06.2026 |
5’834.87 CHF | ||
|
CTS Eventim DE0005470306 |
55.15 | 57.80 | 55.15 | 57.45 | -2.65 | -4.58 |
17:35 03.06.2026 |
5’379.73 CHF | ||
|
KION GROUP DE000KGX8881 |
40.90 | 42.61 | 40.59 | 42.18 | -1.71 | -4.01 |
17:35 03.06.2026 |
4’999.33 CHF | ||
|
RENK DE000RENK730 |
51.35 | 50.01 | 49.59 | 52.25 | 1.34 | 2.68 |
17:35 03.06.2026 |
4’801.54 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
75.90 | 77.60 | 72.60 | 77.60 | -1.70 | -2.19 |
17:35 03.06.2026 |
4’610.98 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
105.60 | 105.00 | 103.40 | 105.60 | 0.60 | 0.57 |
17:35 03.06.2026 |
4’593.96 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.98 | 22.82 | 21.48 | 22.62 | -0.84 | -3.68 |
17:38 03.06.2026 |
4’540.89 CHF | ||
|
RTL LU0061462528 |
30.75 | 31.15 | 30.75 | 31.20 | -0.40 | -1.28 |
17:35 03.06.2026 |
4’381.79 CHF | ||
|
FUCHS DE000A3E5D64 |
39.44 | 39.52 | 39.06 | 39.60 | -0.08 | -0.20 |
17:35 03.06.2026 |
4’305.41 CHF | ||
|
United Internet DE0005089031 |
26.50 | 27.42 | 26.50 | 27.46 | -0.92 | -3.36 |
17:35 03.06.2026 |
4’280.11 CHF | ||
|
Bechtle DE0005158703 |
32.60 | 33.68 | 32.54 | 33.58 | -1.08 | -3.21 |
17:35 03.06.2026 |
3’921.67 CHF | ||
|
IONOS DE000A3E00M1 |
29.14 | 30.08 | 29.14 | 29.96 | -0.94 | -3.13 |
17:35 03.06.2026 |
3’800.22 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.55 | 54.15 | 52.45 | 53.95 | -1.60 | -2.95 |
17:35 03.06.2026 |
3’774.70 CHF | ||
|
PUMA DE0006969603 |
26.44 | 27.48 | 26.34 | 27.19 | -1.04 | -3.78 |
17:36 03.06.2026 |
3’752.04 CHF | ||
|
AUMOVIO DE000AUM0V10 |
40.85 | 40.20 | 39.50 | 40.85 | 0.65 | 1.62 |
17:35 03.06.2026 |
3’649.53 CHF | ||
|
KRONES DE0006335003 |
114.20 | 116.40 | 113.00 | 115.20 | -2.20 | -1.89 |
17:35 03.06.2026 |
3’358.79 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.00 | 32.26 | 31.28 | 32.62 | -0.26 | -0.81 |
17:35 03.06.2026 |
3’311.65 CHF | ||
|
TUI DE000TUAG505 |
6.83 | 6.85 | 6.73 | 6.88 | -0.02 | -0.23 |
17:35 03.06.2026 |
3’167.99 CHF | ||
|
Salzgitter DE0006202005 |
66.05 | 65.30 | 64.25 | 66.75 | 0.75 | 1.15 |
17:35 03.06.2026 |
3’051.10 CHF | ||
|
Bilfinger DE0005909006 |
81.20 | 83.25 | 79.50 | 82.15 | -2.05 | -2.46 |
17:35 03.06.2026 |
2’859.08 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.88 | 25.18 | 24.80 | 25.12 | -0.30 | -1.19 |
17:35 03.06.2026 |
2’670.39 CHF | ||
|
Aroundtown LU1673108939 |
2.44 | 2.51 | 2.44 | 2.53 | -0.07 | -2.95 |
17:35 03.06.2026 |
2’512.64 CHF | ||
|
K+S DE000KSAG888 |
14.68 | 14.77 | 14.41 | 14.80 | -0.09 | -0.61 |
17:35 03.06.2026 |
2’422.78 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.76 | 47.02 | 46.40 | 48.30 | 0.74 | 1.57 |
17:35 03.06.2026 |
2’407.86 CHF | ||
|
TAG Immobilien DE0008303504 |
13.19 | 13.85 | 13.19 | 13.77 | -0.66 | -4.77 |
17:35 03.06.2026 |
2’376.26 CHF | ||
|
Jungheinrich DE0006219934 |
23.74 | 24.12 | 23.72 | 24.04 | -0.38 | -1.58 |
17:35 03.06.2026 |
2’254.81 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.40 | 35.35 | 35.10 | 35.45 | 0.05 | 0.14 |
17:35 03.06.2026 |
2’244.23 CHF | ||
|
Ströer DE0007493991 |
35.54 | 37.40 | 34.92 | 36.74 | -1.86 | -4.97 |
17:36 03.06.2026 |
1’957.14 CHF | ||
|
DEUTZ DE0006305006 |
9.87 | 10.16 | 9.81 | 10.00 | -0.29 | -2.85 |
17:35 03.06.2026 |
1’417.11 CHF | ||
|
LANXESS DE0005470405 |
16.51 | 16.66 | 15.87 | 16.54 | -0.15 | -0.90 |
17:35 03.06.2026 |
1’285.97 CHF | ||
|
Redcare Pharmacy NL0012044747 |
50.40 | 47.80 | 47.44 | 53.40 | 2.60 | 5.44 |
17:35 03.06.2026 |
850.46 CHF |
