Late MDAX 1697410 / DE0001717056
30’357.11
Pkt
120.97
Pkt
0.40
%
21:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.51 | 45.31 | 45.00 | 46.02 | 0.20 | 0.44 |
17:37 29.12.2025 |
37’627.52 CHF | ||
|
Talanx DE000TLX1005 |
113.10 | 113.70 | 112.40 | 114.00 | -0.60 | -0.53 |
17:35 29.12.2025 |
27’263.11 CHF | ||
|
HOCHTIEF DE0006070006 |
332.80 | 331.20 | 327.40 | 333.20 | 1.60 | 0.48 |
17:35 29.12.2025 |
23’148.21 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.95 | 94.45 | 94.10 | 95.25 | 0.50 | 0.53 |
17:35 29.12.2025 |
14’142.82 CHF | ||
|
TRATON DE000TRAT0N7 |
30.48 | 29.96 | 29.96 | 30.64 | 0.52 | 1.74 |
17:35 29.12.2025 |
13’914.92 CHF | ||
|
Sartorius vz. DE0007165631 |
245.20 | 245.50 | 244.70 | 248.00 | -0.30 | -0.12 |
17:35 29.12.2025 |
13’819.02 CHF | ||
|
DWS Group DE000DWS1007 |
56.00 | 56.30 | 55.85 | 56.45 | -0.30 | -0.53 |
17:35 29.12.2025 |
10’459.41 CHF | ||
|
Nemetschek DE0006452907 |
92.75 | 92.80 | 92.60 | 93.80 | -0.05 | -0.05 |
17:35 29.12.2025 |
9’953.40 CHF | ||
|
Lufthansa DE0008232125 |
8.37 | 8.42 | 8.30 | 8.43 | -0.05 | -0.59 |
17:35 29.12.2025 |
9’379.79 CHF | ||
|
HELLA DE000A13SX22 |
82.50 | 81.50 | 80.80 | 82.50 | 1.00 | 1.23 |
17:35 29.12.2025 |
8’411.70 CHF | ||
|
KION GROUP DE000KGX8881 |
67.90 | 66.85 | 66.80 | 67.90 | 1.05 | 1.57 |
17:35 29.12.2025 |
8’142.47 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.50 | 73.20 | 70.85 | 72.85 | -0.70 | -0.96 |
17:35 29.12.2025 |
7’853.48 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.65 | 20.30 | 20.30 | 20.65 | 0.35 | 1.72 |
17:35 29.12.2025 |
7’484.87 CHF | ||
|
CTS Eventim DE0005470306 |
78.45 | 77.95 | 77.40 | 78.95 | 0.50 | 0.64 |
17:35 29.12.2025 |
6’950.51 CHF | ||
|
RATIONAL DE0007010803 |
660.00 | 658.00 | 654.00 | 662.00 | 2.00 | 0.30 |
17:35 29.12.2025 |
6’949.53 CHF | ||
|
Nordex DE000A0D6554 |
28.98 | 28.82 | 28.20 | 28.98 | 0.16 | 0.56 |
17:35 29.12.2025 |
6’329.98 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.48 | 21.97 | 21.74 | 22.51 | 0.51 | 2.32 |
17:35 29.12.2025 |
6’086.20 CHF | ||
|
Fraport DE0005773303 |
69.65 | 69.00 | 68.80 | 69.65 | 0.65 | 0.94 |
17:35 29.12.2025 |
5’921.74 CHF | ||
|
Evonik DE000EVNK013 |
13.26 | 13.11 | 13.17 | 13.38 | 0.15 | 1.14 |
17:35 29.12.2025 |
5’674.89 CHF | ||
|
AUTO1 DE000A2LQ884 |
27.88 | 27.18 | 27.10 | 28.06 | 0.70 | 2.58 |
17:35 29.12.2025 |
5’557.92 CHF | ||
|
thyssenkrupp DE0007500001 |
9.32 | 9.13 | 9.09 | 9.32 | 0.19 | 2.06 |
17:38 29.12.2025 |
5’278.45 CHF | ||
|
Bechtle DE0005158703 |
43.40 | 43.28 | 43.16 | 43.82 | 0.12 | 0.28 |
17:35 29.12.2025 |
5’065.55 CHF | ||
|
Aurubis DE0006766504 |
122.00 | 121.40 | 120.80 | 122.50 | 0.60 | 0.49 |
17:35 29.12.2025 |
4’923.36 CHF | ||
|
RENK DE000RENK730 |
52.40 | 52.79 | 50.90 | 52.87 | -0.39 | -0.74 |
17:37 29.12.2025 |
4’903.66 CHF | ||
|
RTL LU0061462528 |
34.25 | 33.85 | 33.65 | 34.35 | 0.40 | 1.18 |
17:35 29.12.2025 |
4’865.63 CHF | ||
|
TUI DE000TUAG505 |
8.87 | 9.22 | 8.71 | 9.26 | -0.35 | -3.84 |
17:35 29.12.2025 |
4’346.81 CHF | ||
|
United Internet DE0005089031 |
27.50 | 27.00 | 26.80 | 27.54 | 0.50 | 1.85 |
17:35 29.12.2025 |
4’334.81 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.65 | 60.70 | 60.45 | 62.05 | 0.95 | 1.57 |
17:35 29.12.2025 |
4’261.00 CHF | ||
|
FUCHS DE000A3E5D64 |
38.08 | 37.76 | 37.82 | 38.38 | 0.32 | 0.85 |
17:35 29.12.2025 |
4’086.82 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.00 | 66.90 | 65.40 | 67.15 | -0.90 | -1.35 |
17:35 29.12.2025 |
3’947.58 CHF | ||
|
KRONES DE0006335003 |
135.20 | 133.40 | 133.20 | 135.40 | 1.80 | 1.35 |
17:35 29.12.2025 |
3’914.87 CHF | ||
|
AUMOVIO DE000AUM0V10 |
42.46 | 41.96 | 41.60 | 42.84 | 0.50 | 1.19 |
17:35 29.12.2025 |
3’899.65 CHF | ||
|
Bilfinger DE0005909006 |
106.40 | 108.30 | 105.80 | 108.30 | -1.90 | -1.75 |
17:35 29.12.2025 |
3’743.23 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.88 | 36.14 | 35.58 | 36.14 | -0.26 | -0.72 |
17:35 29.12.2025 |
3’592.00 CHF | ||
|
IONOS DE000A3E00M1 |
27.05 | 26.70 | 26.55 | 27.05 | 0.35 | 1.31 |
17:35 29.12.2025 |
3’435.03 CHF | ||
|
Fielmann DE0005772206 |
43.35 | 42.75 | 42.70 | 43.35 | 0.60 | 1.40 |
17:35 29.12.2025 |
3’333.52 CHF | ||
|
Jungheinrich DE0006219934 |
35.40 | 35.02 | 34.98 | 35.52 | 0.38 | 1.09 |
17:35 29.12.2025 |
3’318.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.72 | 40.30 | 40.24 | 40.96 | 0.42 | 1.04 |
17:35 29.12.2025 |
3’276.89 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.40 | 29.28 | 29.12 | 29.40 | 0.12 | 0.41 |
17:35 29.12.2025 |
3’207.51 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.40 | 66.60 | 66.50 | 68.50 | 1.80 | 2.70 |
17:35 29.12.2025 |
3’073.32 CHF | ||
|
PUMA DE0006969603 |
21.98 | 21.55 | 21.14 | 21.98 | 0.43 | 2.00 |
17:35 29.12.2025 |
2’911.52 CHF | ||
|
Aroundtown LU1673108939 |
2.64 | 2.60 | 2.59 | 2.65 | 0.04 | 1.54 |
17:35 29.12.2025 |
2’646.04 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.27 | 36.23 | 36.10 | 36.47 | 0.04 | 0.11 |
17:39 29.12.2025 |
2’322.67 CHF | ||
|
TAG Immobilien DE0008303504 |
13.15 | 12.98 | 12.89 | 13.18 | 0.17 | 1.31 |
17:35 29.12.2025 |
2’278.20 CHF | ||
|
K+S DE000KSAG888 |
12.39 | 12.24 | 12.25 | 12.43 | 0.15 | 1.23 |
17:35 29.12.2025 |
2’036.32 CHF | ||
|
Ströer DE0007493991 |
36.55 | 36.35 | 36.20 | 36.75 | 0.20 | 0.55 |
17:35 29.12.2025 |
1’885.58 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.17 | 17.13 | 16.98 | 17.36 | 0.04 | 0.23 |
17:35 29.12.2025 |
1’792.84 CHF | ||
|
LANXESS DE0005470405 |
17.62 | 17.08 | 17.13 | 17.70 | 0.54 | 3.16 |
17:35 29.12.2025 |
1’369.94 CHF | ||
|
Redcare Pharmacy NL0012044747 |
66.65 | 64.75 | 64.75 | 66.90 | 1.90 | 2.93 |
17:35 29.12.2025 |
1’224.39 CHF | ||
|
TeamViewer DE000A2YN900 |
5.94 | 5.89 | 5.89 | 6.00 | 0.05 | 0.85 |
17:35 29.12.2025 |
858.07 CHF |
