Late MDAX 1697410 / DE0001717056
31’046.46
Pkt
98.24
Pkt
0.32
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
110.60 | 111.00 | 110.60 | 111.70 | -0.40 | -0.36 |
17:35 18.07.2025 |
26’640.89 CHF | ||
|
Nemetschek DE0006452907 |
128.60 | 129.20 | 128.20 | 130.70 | -0.60 | -0.46 |
17:35 18.07.2025 |
13’855.16 CHF | ||
|
TRATON DE000TRAT0N7 |
29.44 | 29.52 | 29.20 | 29.78 | -0.08 | -0.27 |
17:35 18.07.2025 |
13’730.82 CHF | ||
|
HOCHTIEF DE0006070006 |
183.60 | 182.80 | 183.60 | 185.90 | 0.80 | 0.44 |
17:35 18.07.2025 |
12’884.25 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.15 | 83.85 | 83.95 | 84.70 | 0.30 | 0.36 |
17:35 18.07.2025 |
12’653.41 CHF | ||
|
HENSOLDT DE000HAG0005 |
103.20 | 103.00 | 102.10 | 105.10 | 0.20 | 0.19 |
17:35 18.07.2025 |
11’118.60 CHF | ||
|
DWS Group DE000DWS1007 |
50.10 | 50.45 | 49.84 | 50.80 | -0.35 | -0.69 |
17:35 18.07.2025 |
9’346.66 CHF | ||
|
CTS Eventim DE0005470306 |
103.90 | 103.90 | 103.30 | 104.80 | 0.00 | 0.00 |
17:35 18.07.2025 |
9’303.28 CHF | ||
|
HELLA DE000A13SX22 |
87.00 | 86.80 | 86.60 | 87.10 | 0.20 | 0.23 |
17:35 18.07.2025 |
9’017.06 CHF | ||
|
GEA DE0006602006 |
59.70 | 59.40 | 59.15 | 60.00 | 0.30 | 0.51 |
17:35 18.07.2025 |
8’657.07 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.65 | 22.75 | 22.45 | 22.75 | -0.10 | -0.44 |
17:35 18.07.2025 |
8’386.41 CHF | ||
|
Lufthansa DE0008232125 |
7.44 | 7.49 | 7.41 | 7.54 | -0.06 | -0.77 |
17:40 18.07.2025 |
8’323.70 CHF | ||
|
Scout24 DE000A12DM80 |
121.00 | 118.80 | 118.80 | 121.00 | 2.20 | 1.85 |
17:35 18.07.2025 |
8’194.31 CHF | ||
|
Evonik DE000EVNK013 |
17.57 | 17.57 | 17.57 | 17.76 | 0.00 | 0.00 |
17:35 18.07.2025 |
7’637.41 CHF | ||
|
RATIONAL DE0007010803 |
716.00 | 717.00 | 706.00 | 718.50 | -1.00 | -0.14 |
17:35 18.07.2025 |
7’593.85 CHF | ||
|
RENK DE000RENK730 |
71.34 | 71.79 | 70.76 | 72.67 | -0.45 | -0.63 |
17:35 18.07.2025 |
6’654.60 CHF | ||
|
thyssenkrupp DE0007500001 |
10.85 | 10.98 | 10.55 | 10.85 | -0.13 | -1.18 |
17:43 18.07.2025 |
6’297.67 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.60 | 21.83 | 21.31 | 25.28 | 0.77 | 3.53 |
17:36 18.07.2025 |
6’231.59 CHF | ||
|
KION GROUP DE000KGX8881 |
50.75 | 51.00 | 50.65 | 51.60 | -0.25 | -0.49 |
17:35 18.07.2025 |
6’207.41 CHF | ||
|
Fraport DE0005773303 |
65.85 | 65.95 | 65.30 | 66.50 | -0.10 | -0.15 |
17:35 18.07.2025 |
5’675.13 CHF | ||
|
IONOS DE000A3E00M1 |
40.85 | 41.90 | 40.65 | 42.00 | -1.05 | -2.51 |
17:35 18.07.2025 |
5’284.15 CHF | ||
|
LEG Immobilien DE000LEG1110 |
71.70 | 71.05 | 70.85 | 71.90 | 0.65 | 0.91 |
17:35 18.07.2025 |
5’054.31 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.68 | 25.84 | 24.68 | 26.02 | -1.16 | -4.49 |
17:35 18.07.2025 |
5’037.60 CHF | ||
|
RTL LU0061462528 |
34.45 | 33.95 | 33.95 | 34.60 | 0.50 | 1.47 |
17:35 18.07.2025 |
4’972.66 CHF | ||
|
Bechtle DE0005158703 |
39.50 | 39.18 | 39.12 | 40.04 | 0.32 | 0.82 |
17:35 18.07.2025 |
4’642.55 CHF | ||
|
Nordex DE000A0D6554 |
20.14 | 19.18 | 19.34 | 20.20 | 0.96 | 5.01 |
17:35 18.07.2025 |
4’442.09 CHF | ||
|
FUCHS DE000A3E5D64 |
42.32 | 41.20 | 41.62 | 42.66 | 1.12 | 2.72 |
17:35 18.07.2025 |
4’263.53 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.70 | 50.95 | 50.90 | 52.70 | 0.75 | 1.47 |
17:35 18.07.2025 |
4’221.50 CHF | ||
|
KRONES DE0006335003 |
139.00 | 139.40 | 138.20 | 140.00 | -0.40 | -0.29 |
17:35 18.07.2025 |
4’096.34 CHF | ||
|
United Internet DE0005089031 |
24.54 | 24.76 | 24.54 | 24.98 | -0.22 | -0.89 |
17:36 18.07.2025 |
3’956.40 CHF | ||
|
Aurubis DE0006766504 |
91.25 | 91.85 | 90.30 | 92.30 | -0.60 | -0.65 |
17:35 18.07.2025 |
3’716.14 CHF | ||
|
TUI DE000TUAG505 |
7.75 | 7.58 | 7.67 | 7.92 | 0.17 | 2.30 |
17:35 18.07.2025 |
3’669.27 CHF | ||
|
Bilfinger DE0005909006 |
95.40 | 95.15 | 94.65 | 96.65 | 0.25 | 0.26 |
17:35 18.07.2025 |
3’338.83 CHF | ||
|
Jungheinrich DE0006219934 |
33.74 | 33.86 | 32.56 | 34.42 | -0.12 | -0.35 |
17:35 18.07.2025 |
3’210.21 CHF | ||
|
Aroundtown LU1673108939 |
3.11 | 3.09 | 3.05 | 3.11 | 0.02 | 0.65 |
17:35 18.07.2025 |
3’170.50 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.50 | 67.35 | 64.10 | 69.20 | -0.85 | -1.26 |
17:41 18.07.2025 |
3’081.58 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.66 | 27.52 | 27.44 | 27.66 | 0.14 | 0.51 |
17:35 18.07.2025 |
3’067.79 CHF | ||
|
PUMA DE0006969603 |
21.91 | 22.16 | 21.80 | 22.63 | -0.25 | -1.13 |
17:43 18.07.2025 |
2’984.05 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
27.32 | 26.90 | 26.74 | 27.32 | 0.42 | 1.56 |
17:35 18.07.2025 |
2’753.17 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.48 | 41.26 | 41.33 | 41.89 | 0.22 | 0.53 |
17:35 18.07.2025 |
2’670.41 CHF | ||
|
Ströer DE0007493991 |
48.00 | 46.85 | 47.30 | 48.45 | 1.15 | 2.45 |
17:35 18.07.2025 |
2’500.35 CHF | ||
|
K+S DE000KSAG888 |
14.81 | 14.73 | 14.77 | 15.62 | 0.08 | 0.54 |
17:36 18.07.2025 |
2’474.22 CHF | ||
|
TAG Immobilien DE0008303504 |
14.56 | 14.43 | 14.31 | 14.56 | 0.13 | 0.90 |
17:35 18.07.2025 |
2’396.77 CHF | ||
|
LANXESS DE0005470405 |
25.58 | 25.32 | 25.22 | 25.84 | 0.26 | 1.03 |
17:35 18.07.2025 |
2’060.31 CHF | ||
|
Redcare Pharmacy NL0012044747 |
106.50 | 106.00 | 104.60 | 107.70 | 0.50 | 0.47 |
17:35 18.07.2025 |
2’020.77 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.32 | 16.59 | 16.30 | 16.61 | -0.27 | -1.63 |
17:43 18.07.2025 |
1’715.24 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
47.14 | 47.20 | 46.10 | 47.72 | -0.06 | -0.13 |
17:36 18.07.2025 |
1’518.80 CHF | ||
|
TeamViewer DE000A2YN900 |
9.63 | 9.51 | 9.50 | 9.77 | 0.12 | 1.26 |
17:35 18.07.2025 |
1’402.21 CHF | ||
|
HelloFresh DE000A161408 |
8.67 | 8.62 | 8.57 | 8.85 | 0.05 | 0.56 |
17:35 18.07.2025 |
1’312.76 CHF | ||
|
EVOTEC DE0005664809 |
7.46 | 7.41 | 7.37 | 7.58 | 0.04 | 0.59 |
17:35 18.07.2025 |
1’235.20 CHF |
