Late MDAX 1697410 / DE0001717056
29’779.87
Pkt
-114.89
Pkt
-0.38
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
39.32 | 38.78 | 38.55 | 39.59 | 0.54 | 1.39 |
17:28 04.03.2026 |
31’659.77 CHF | ||
|
HOCHTIEF DE0006070006 |
402.60 | 391.00 | 387.20 | 403.40 | 11.60 | 2.97 |
17:28 04.03.2026 |
27’832.69 CHF | ||
|
Talanx DE000TLX1005 |
105.70 | 102.60 | 103.40 | 105.80 | 3.10 | 3.02 |
17:27 04.03.2026 |
24’772.28 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.80 | 104.00 | 103.90 | 108.60 | 2.80 | 2.69 |
17:27 04.03.2026 |
15’937.27 CHF | ||
|
TRATON DE000TRAT0N7 |
31.74 | 32.84 | 30.94 | 33.18 | -1.10 | -3.35 |
17:28 04.03.2026 |
15’686.32 CHF | ||
|
Sartorius vz. DE0007165631 |
231.70 | 224.50 | 223.70 | 232.60 | 7.20 | 3.21 |
17:28 04.03.2026 |
12’561.31 CHF | ||
|
DWS Group DE000DWS1007 |
58.30 | 57.25 | 56.65 | 58.35 | 1.05 | 1.83 |
17:26 04.03.2026 |
10’693.16 CHF | ||
|
Lufthansa DE0008232125 |
8.41 | 8.26 | 8.15 | 8.56 | 0.15 | 1.79 |
17:28 04.03.2026 |
9’361.40 CHF | ||
|
Nordex DE000A0D6554 |
43.12 | 40.84 | 40.60 | 43.20 | 2.28 | 5.58 |
17:28 04.03.2026 |
9’247.94 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.10 | 22.35 | 22.10 | 22.50 | -0.25 | -1.12 |
17:25 04.03.2026 |
8’345.10 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.90 | 76.65 | 75.85 | 79.55 | 2.25 | 2.94 |
17:28 04.03.2026 |
8’169.19 CHF | ||
|
HELLA DE000A13SX22 |
78.00 | 77.60 | 76.30 | 78.70 | 0.40 | 0.52 |
17:25 04.03.2026 |
7’984.62 CHF | ||
|
RATIONAL DE0007010803 |
721.50 | 715.00 | 719.00 | 729.50 | 6.50 | 0.91 |
17:27 04.03.2026 |
7’537.01 CHF | ||
|
Nemetschek DE0006452907 |
68.75 | 67.70 | 67.50 | 69.25 | 1.05 | 1.55 |
17:28 04.03.2026 |
7’057.66 CHF | ||
|
KION GROUP DE000KGX8881 |
54.55 | 52.10 | 52.40 | 54.90 | 2.45 | 4.70 |
17:27 04.03.2026 |
6’779.00 CHF | ||
|
Fraport DE0005773303 |
77.65 | 77.25 | 76.25 | 78.65 | 0.40 | 0.52 |
17:27 04.03.2026 |
6’702.19 CHF | ||
|
Aurubis DE0006766504 |
166.00 | 161.10 | 159.40 | 166.10 | 4.90 | 3.04 |
17:27 04.03.2026 |
6’682.32 CHF | ||
|
Evonik DE000EVNK013 |
13.80 | 13.50 | 13.38 | 14.09 | 0.30 | 2.22 |
17:27 04.03.2026 |
6’038.74 CHF | ||
|
CTS Eventim DE0005470306 |
65.80 | 65.80 | 65.35 | 68.05 | 0.00 | 0.00 |
17:27 04.03.2026 |
5’845.55 CHF | ||
|
thyssenkrupp DE0007500001 |
9.78 | 9.44 | 9.23 | 9.81 | 0.34 | 3.60 |
17:28 04.03.2026 |
5’678.05 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
97.80 | 91.90 | 91.00 | 98.00 | 5.90 | 6.42 |
17:28 04.03.2026 |
5’483.08 CHF | ||
|
RENK DE000RENK730 |
59.02 | 57.06 | 56.32 | 59.68 | 1.96 | 3.43 |
17:28 04.03.2026 |
5’343.86 CHF | ||
|
RTL LU0061462528 |
35.75 | 35.55 | 35.50 | 36.00 | 0.20 | 0.56 |
17:27 04.03.2026 |
5’125.34 CHF | ||
|
Delivery Hero DE000A2E4K43 |
17.80 | 17.26 | 17.06 | 18.24 | 0.55 | 3.16 |
17:28 04.03.2026 |
4’922.57 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.00 | 66.50 | 65.80 | 67.05 | -0.50 | -0.75 |
17:27 04.03.2026 |
4’725.28 CHF | ||
|
United Internet DE0005089031 |
28.02 | 27.52 | 27.44 | 28.24 | 0.50 | 1.82 |
17:28 04.03.2026 |
4’335.38 CHF | ||
|
Bilfinger DE0005909006 |
108.30 | 110.40 | 105.40 | 109.70 | -2.10 | -1.90 |
17:27 04.03.2026 |
3’911.39 CHF | ||
|
FUCHS DE000A3E5D64 |
36.82 | 36.08 | 35.98 | 36.96 | 0.74 | 2.05 |
17:25 04.03.2026 |
3’906.22 CHF | ||
|
Bechtle DE0005158703 |
33.38 | 32.84 | 32.78 | 33.38 | 0.54 | 1.64 |
17:28 04.03.2026 |
3’774.83 CHF | ||
|
KRONES DE0006335003 |
127.00 | 125.40 | 125.20 | 128.60 | 1.60 | 1.28 |
17:25 04.03.2026 |
3’681.78 CHF | ||
|
AUMOVIO DE000AUM0V10 |
38.06 | 37.62 | 37.28 | 38.58 | 0.44 | 1.17 |
17:27 04.03.2026 |
3’659.29 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
73.75 | 69.95 | 69.50 | 74.35 | 3.80 | 5.43 |
17:27 04.03.2026 |
3’416.88 CHF | ||
|
Fielmann DE0005772206 |
42.85 | 43.10 | 42.50 | 43.65 | -0.25 | -0.58 |
17:27 04.03.2026 |
3’385.18 CHF | ||
|
TUI DE000TUAG505 |
7.55 | 7.16 | 7.18 | 7.56 | 0.39 | 5.39 |
17:28 04.03.2026 |
3’347.59 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.39 | 15.67 | 15.20 | 16.40 | 0.72 | 4.59 |
17:28 04.03.2026 |
3’189.82 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.14 | 31.92 | 31.70 | 33.14 | 1.22 | 3.82 |
17:27 04.03.2026 |
3’021.34 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
30.36 | 28.87 | 29.30 | 31.20 | 1.49 | 5.16 |
17:28 04.03.2026 |
3’004.87 CHF | ||
|
PUMA DE0006969603 |
21.64 | 21.83 | 21.41 | 22.09 | -0.19 | -0.87 |
17:28 04.03.2026 |
2’972.17 CHF | ||
|
Jungheinrich DE0006219934 |
30.98 | 30.18 | 30.42 | 31.28 | 0.80 | 2.65 |
17:27 04.03.2026 |
2’961.53 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.72 | 27.20 | 27.44 | 27.98 | 0.52 | 1.91 |
17:28 04.03.2026 |
2’953.86 CHF | ||
|
Aroundtown LU1673108939 |
2.61 | 2.79 | 2.61 | 2.78 | -0.17 | -6.24 |
17:27 04.03.2026 |
2’934.29 CHF | ||
|
IONOS DE000A3E00M1 |
22.35 | 21.85 | 21.60 | 22.35 | 0.50 | 2.29 |
17:28 04.03.2026 |
2’830.22 CHF | ||
|
TAG Immobilien DE0008303504 |
15.69 | 15.56 | 15.59 | 15.90 | 0.13 | 0.84 |
17:28 04.03.2026 |
2’755.04 CHF | ||
|
K+S DE000KSAG888 |
15.05 | 15.12 | 14.97 | 15.44 | -0.07 | -0.46 |
17:28 04.03.2026 |
2’445.87 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.61 | 36.05 | 34.80 | 36.41 | -0.44 | -1.22 |
17:27 04.03.2026 |
2’309.69 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.80 | 25.36 | 25.20 | 25.90 | 0.44 | 1.74 |
17:28 04.03.2026 |
2’046.59 CHF | ||
|
Ströer DE0007493991 |
34.25 | 33.45 | 33.15 | 34.35 | 0.80 | 2.39 |
17:26 04.03.2026 |
1’712.99 CHF | ||
|
LANXESS DE0005470405 |
16.92 | 16.83 | 16.62 | 17.47 | 0.09 | 0.53 |
17:28 04.03.2026 |
1’410.79 CHF | ||
|
Redcare Pharmacy NL0012044747 |
47.10 | 59.50 | 45.92 | 55.00 | -12.40 | -20.84 |
17:28 04.03.2026 |
1’095.77 CHF | ||
|
TeamViewer DE000A2YN900 |
4.54 | 4.47 | 4.43 | 4.57 | 0.07 | 1.56 |
17:27 04.03.2026 |
633.55 CHF |
