Late MDAX 1697410 / DE0001717056
29’797.95
Pkt
119.99
Pkt
0.40
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
47.62 | 47.89 | 47.39 | 47.80 | -0.27 | -0.56 |
11:42 08.12.2025 |
39’953.08 CHF | ||
|
Talanx DE000TLX1005 |
109.30 | 108.20 | 108.40 | 109.40 | 1.10 | 1.02 |
11:42 08.12.2025 |
26’164.96 CHF | ||
|
HOCHTIEF DE0006070006 |
321.80 | 314.80 | 317.00 | 322.60 | 7.00 | 2.22 |
11:42 08.12.2025 |
22’189.10 CHF | ||
|
Sartorius vz. DE0007165631 |
253.20 | 253.60 | 250.20 | 255.10 | -0.40 | -0.16 |
11:43 08.12.2025 |
14’509.70 CHF | ||
|
TRATON DE000TRAT0N7 |
29.44 | 29.50 | 29.26 | 29.54 | -0.06 | -0.20 |
11:30 08.12.2025 |
13’817.80 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
92.25 | 90.60 | 91.35 | 93.30 | 1.65 | 1.82 |
11:43 08.12.2025 |
13’681.70 CHF | ||
|
Nemetschek DE0006452907 |
92.90 | 93.15 | 92.55 | 93.40 | -0.25 | -0.27 |
11:40 08.12.2025 |
10’075.91 CHF | ||
|
DWS Group DE000DWS1007 |
53.20 | 52.10 | 52.20 | 53.20 | 1.10 | 2.11 |
11:43 08.12.2025 |
9’761.46 CHF | ||
|
Lufthansa DE0008232125 |
8.29 | 8.23 | 8.24 | 8.47 | 0.06 | 0.75 |
11:43 08.12.2025 |
9’228.85 CHF | ||
|
HELLA DE000A13SX22 |
80.70 | 80.20 | 79.80 | 80.80 | 0.50 | 0.62 |
11:41 08.12.2025 |
8’347.92 CHF | ||
|
KION GROUP DE000KGX8881 |
65.70 | 65.10 | 65.70 | 66.90 | 0.60 | 0.92 |
11:42 08.12.2025 |
7’996.75 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.80 | 21.00 | 20.75 | 21.10 | -0.20 | -0.95 |
10:45 08.12.2025 |
7’808.82 CHF | ||
|
HENSOLDT DE000HAG0005 |
69.25 | 68.45 | 68.60 | 70.35 | 0.80 | 1.17 |
11:40 08.12.2025 |
7’406.32 CHF | ||
|
CTS Eventim DE0005470306 |
80.75 | 81.80 | 80.45 | 81.65 | -1.05 | -1.28 |
11:40 08.12.2025 |
7’355.84 CHF | ||
|
RATIONAL DE0007010803 |
623.50 | 628.00 | 618.00 | 633.00 | -4.50 | -0.72 |
11:42 08.12.2025 |
6’689.09 CHF | ||
|
Fraport DE0005773303 |
72.35 | 71.80 | 71.80 | 72.35 | 0.55 | 0.77 |
11:40 08.12.2025 |
6’214.45 CHF | ||
|
Nordex DE000A0D6554 |
26.26 | 25.92 | 26.14 | 26.66 | 0.34 | 1.31 |
11:43 08.12.2025 |
5’741.44 CHF | ||
|
Evonik DE000EVNK013 |
12.81 | 13.00 | 12.81 | 12.93 | -0.19 | -1.46 |
11:43 08.12.2025 |
5’675.13 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.12 | 19.98 | 19.98 | 20.52 | 0.14 | 0.70 |
11:42 08.12.2025 |
5’581.68 CHF | ||
|
thyssenkrupp DE0007500001 |
9.59 | 9.43 | 9.48 | 9.67 | 0.16 | 1.72 |
11:43 08.12.2025 |
5’500.63 CHF | ||
|
Bechtle DE0005158703 |
43.90 | 43.32 | 43.54 | 44.10 | 0.58 | 1.34 |
11:39 08.12.2025 |
5’113.35 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.84 | 23.88 | 24.56 | 25.16 | 0.96 | 4.02 |
11:31 08.12.2025 |
4’924.64 CHF | ||
|
Aurubis DE0006766504 |
118.90 | 118.80 | 117.90 | 119.40 | 0.10 | 0.08 |
11:43 08.12.2025 |
4’871.16 CHF | ||
|
RENK DE000RENK730 |
53.55 | 51.71 | 53.02 | 54.66 | 1.84 | 3.56 |
11:42 08.12.2025 |
4’844.19 CHF | ||
|
RTL LU0061462528 |
33.10 | 33.25 | 32.95 | 33.40 | -0.15 | -0.45 |
11:18 08.12.2025 |
4’820.03 CHF | ||
|
LEG Immobilien DE000LEG1110 |
62.80 | 64.10 | 62.60 | 63.95 | -1.30 | -2.03 |
11:43 08.12.2025 |
4’537.94 CHF | ||
|
FUCHS DE000A3E5D64 |
37.78 | 38.24 | 37.78 | 38.02 | -0.46 | -1.20 |
11:38 08.12.2025 |
4’185.39 CHF | ||
|
United Internet DE0005089031 |
24.90 | 24.92 | 24.88 | 25.02 | -0.02 | -0.08 |
11:42 08.12.2025 |
4’034.90 CHF | ||
|
KRONES DE0006335003 |
135.00 | 133.60 | 133.40 | 135.00 | 1.40 | 1.05 |
11:03 08.12.2025 |
3’954.08 CHF | ||
|
TUI DE000TUAG505 |
8.38 | 8.30 | 8.30 | 8.42 | 0.08 | 0.96 |
11:43 08.12.2025 |
3’947.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.04 | 43.44 | 42.80 | 43.52 | -0.40 | -0.92 |
11:41 08.12.2025 |
3’562.25 CHF | ||
|
Bilfinger DE0005909006 |
105.50 | 100.40 | 102.00 | 105.70 | 5.10 | 5.08 |
11:43 08.12.2025 |
3’499.69 CHF | ||
|
IONOS DE000A3E00M1 |
25.90 | 26.05 | 25.75 | 26.25 | -0.15 | -0.58 |
11:34 08.12.2025 |
3’379.90 CHF | ||
|
Fielmann DE0005772206 |
43.00 | 42.90 | 42.80 | 43.00 | 0.10 | 0.23 |
11:41 08.12.2025 |
3’373.66 CHF | ||
|
Jungheinrich DE0006219934 |
34.60 | 34.32 | 34.48 | 34.98 | 0.28 | 0.82 |
11:41 08.12.2025 |
3’279.40 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.30 | 31.74 | 32.14 | 33.60 | 1.56 | 4.91 |
11:40 08.12.2025 |
3’181.50 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.35 | 67.60 | 66.20 | 67.50 | -1.25 | -1.85 |
11:39 08.12.2025 |
3’145.99 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.08 | 27.90 | 27.94 | 28.14 | 0.18 | 0.65 |
11:43 08.12.2025 |
3’082.33 CHF | ||
|
PUMA DE0006969603 |
20.71 | 21.09 | 20.55 | 20.95 | -0.38 | -1.80 |
11:40 08.12.2025 |
2’891.32 CHF | ||
|
Aroundtown LU1673108939 |
2.69 | 2.72 | 2.68 | 2.73 | -0.04 | -1.32 |
11:31 08.12.2025 |
2’791.52 CHF | ||
|
TAG Immobilien DE0008303504 |
13.66 | 13.94 | 13.53 | 13.90 | -0.28 | -2.01 |
11:32 08.12.2025 |
2’467.50 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.27 | 35.42 | 35.12 | 35.67 | -0.15 | -0.42 |
11:41 08.12.2025 |
2’290.06 CHF | ||
|
K+S DE000KSAG888 |
11.77 | 11.91 | 11.77 | 11.99 | -0.14 | -1.18 |
11:41 08.12.2025 |
1’998.27 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.97 | 18.35 | 17.70 | 18.59 | -0.38 | -2.04 |
11:42 08.12.2025 |
1’936.33 CHF | ||
|
Ströer DE0007493991 |
36.75 | 36.55 | 36.15 | 36.90 | 0.20 | 0.55 |
11:36 08.12.2025 |
1’912.08 CHF | ||
|
LANXESS DE0005470405 |
17.10 | 17.34 | 16.97 | 17.31 | -0.24 | -1.38 |
11:43 08.12.2025 |
1’402.62 CHF | ||
|
Redcare Pharmacy NL0012044747 |
61.05 | 62.10 | 60.65 | 62.55 | -1.05 | -1.69 |
11:37 08.12.2025 |
1’184.26 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.26 | 25.86 | 25.22 | 25.90 | -0.60 | -2.32 |
11:42 08.12.2025 |
836.75 CHF | ||
|
TeamViewer DE000A2YN900 |
5.62 | 5.58 | 5.59 | 5.66 | 0.05 | 0.81 |
11:41 08.12.2025 |
819.78 CHF | ||
|
HelloFresh DE000A161408 |
5.98 | 6.07 | 5.96 | 6.08 | -0.09 | -1.45 |
11:42 08.12.2025 |
815.10 CHF |
