Late MDAX 1697410 / DE0001717056
29’703.01
Pkt
-60.12
Pkt
-0.20
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.61 | 41.11 | 41.26 | 42.03 | 0.50 | 1.22 |
17:35 16.10.2025 |
34’194.58 CHF | ||
|
Talanx DE000TLX1005 |
109.80 | 110.70 | 108.50 | 110.80 | -0.90 | -0.81 |
17:35 16.10.2025 |
27’282.39 CHF | ||
|
HOCHTIEF DE0006070006 |
261.60 | 256.40 | 254.20 | 261.60 | 5.20 | 2.03 |
17:35 16.10.2025 |
18’357.71 CHF | ||
|
Sartorius vz. DE0007165631 |
228.50 | 212.30 | 226.50 | 240.50 | 16.20 | 7.63 |
17:35 16.10.2025 |
13’010.36 CHF | ||
|
TRATON DE000TRAT0N7 |
26.58 | 26.20 | 26.12 | 26.58 | 0.38 | 1.45 |
17:35 16.10.2025 |
12’143.47 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
79.60 | 79.25 | 78.35 | 80.05 | 0.35 | 0.44 |
17:35 16.10.2025 |
11’890.33 CHF | ||
|
Nemetschek DE0006452907 |
105.20 | 106.00 | 104.60 | 106.40 | -0.80 | -0.75 |
17:35 16.10.2025 |
11’352.35 CHF | ||
|
HENSOLDT DE000HAG0005 |
98.55 | 97.05 | 95.05 | 100.30 | 1.50 | 1.55 |
17:35 16.10.2025 |
10’958.93 CHF | ||
|
DWS Group DE000DWS1007 |
54.50 | 55.30 | 54.30 | 55.50 | -0.80 | -1.45 |
17:40 16.10.2025 |
10’323.81 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.10 | 23.00 | 22.90 | 23.20 | 0.10 | 0.43 |
17:35 16.10.2025 |
8’457.41 CHF | ||
|
HELLA DE000A13SX22 |
82.10 | 81.50 | 81.50 | 82.40 | 0.60 | 0.74 |
17:35 16.10.2025 |
8’324.65 CHF | ||
|
Lufthansa DE0008232125 |
7.36 | 7.24 | 7.19 | 7.36 | 0.12 | 1.63 |
17:35 16.10.2025 |
8’259.12 CHF | ||
|
thyssenkrupp DE0007500001 |
11.96 | 12.49 | 11.85 | 12.63 | -0.54 | -4.28 |
17:35 16.10.2025 |
7’328.52 CHF | ||
|
CTS Eventim DE0005470306 |
77.35 | 79.30 | 76.70 | 79.65 | -1.95 | -2.46 |
17:35 16.10.2025 |
7’071.54 CHF | ||
|
RATIONAL DE0007010803 |
661.50 | 656.50 | 652.00 | 662.00 | 5.00 | 0.76 |
17:35 16.10.2025 |
6’961.62 CHF | ||
|
RENK DE000RENK730 |
66.21 | 65.68 | 64.20 | 67.61 | 0.53 | 0.81 |
17:36 16.10.2025 |
6’671.48 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.22 | 23.10 | 22.93 | 23.25 | 0.12 | 0.52 |
17:35 16.10.2025 |
6’627.99 CHF | ||
|
KION GROUP DE000KGX8881 |
55.80 | 53.75 | 53.00 | 55.90 | 2.05 | 3.81 |
17:35 16.10.2025 |
6’585.95 CHF | ||
|
Fraport DE0005773303 |
78.20 | 76.80 | 76.20 | 78.20 | 1.40 | 1.82 |
17:35 16.10.2025 |
6’561.87 CHF | ||
|
Evonik DE000EVNK013 |
14.77 | 14.55 | 14.49 | 14.77 | 0.22 | 1.51 |
17:35 16.10.2025 |
6’178.02 CHF | ||
|
AUTO1 DE000A2LQ884 |
29.20 | 28.56 | 28.22 | 29.36 | 0.64 | 2.24 |
17:35 16.10.2025 |
5’546.46 CHF | ||
|
Nordex DE000A0D6554 |
23.60 | 23.64 | 23.12 | 23.66 | -0.04 | -0.17 |
17:35 16.10.2025 |
5’224.58 CHF | ||
|
RTL LU0061462528 |
34.30 | 34.40 | 34.10 | 34.60 | -0.10 | -0.29 |
17:35 16.10.2025 |
4’942.02 CHF | ||
|
LEG Immobilien DE000LEG1110 |
69.65 | 69.00 | 68.60 | 69.70 | 0.65 | 0.94 |
17:35 16.10.2025 |
4’858.58 CHF | ||
|
Aurubis DE0006766504 |
107.70 | 108.20 | 106.40 | 109.30 | -0.50 | -0.46 |
17:35 16.10.2025 |
4’689.64 CHF | ||
|
United Internet DE0005089031 |
27.58 | 27.84 | 27.54 | 28.16 | -0.26 | -0.93 |
17:35 16.10.2025 |
4’338.90 CHF | ||
|
IONOS DE000A3E00M1 |
33.70 | 33.45 | 33.15 | 33.70 | 0.25 | 0.75 |
17:35 16.10.2025 |
4’320.40 CHF | ||
|
Bechtle DE0005158703 |
35.32 | 35.34 | 35.04 | 35.52 | -0.02 | -0.06 |
17:37 16.10.2025 |
4’091.90 CHF | ||
|
FUCHS DE000A3E5D64 |
39.86 | 38.88 | 38.82 | 39.92 | 0.98 | 2.52 |
17:35 16.10.2025 |
3’915.11 CHF | ||
|
Fielmann DE0005772206 |
49.95 | 49.75 | 49.50 | 49.95 | 0.20 | 0.40 |
17:35 16.10.2025 |
3’873.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.90 | 44.84 | 44.86 | 47.00 | 2.06 | 4.59 |
17:35 16.10.2025 |
3’697.72 CHF | ||
|
TUI DE000TUAG505 |
7.50 | 7.59 | 7.25 | 7.63 | -0.09 | -1.21 |
17:35 16.10.2025 |
3’662.32 CHF | ||
|
KRONES DE0006335003 |
124.20 | 123.60 | 122.40 | 124.20 | 0.60 | 0.49 |
17:35 16.10.2025 |
3’654.65 CHF | ||
|
Bilfinger DE0005909006 |
98.95 | 98.95 | 97.00 | 99.20 | 0.00 | 0.00 |
17:35 16.10.2025 |
3’554.67 CHF | ||
|
Aroundtown LU1673108939 |
3.29 | 3.25 | 3.23 | 3.29 | 0.04 | 1.23 |
17:35 16.10.2025 |
3’314.16 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.32 | 31.08 | 32.18 | 33.28 | 1.24 | 3.99 |
17:35 16.10.2025 |
3’055.63 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.65 | 65.00 | 64.15 | 65.90 | 0.65 | 1.00 |
17:35 16.10.2025 |
2’937.91 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.90 | 26.80 | 26.68 | 26.96 | 0.10 | 0.37 |
17:35 16.10.2025 |
2’934.26 CHF | ||
|
PUMA DE0006969603 |
21.57 | 21.39 | 21.23 | 21.99 | 0.18 | 0.84 |
17:35 16.10.2025 |
2’823.53 CHF | ||
|
Jungheinrich DE0006219934 |
28.92 | 28.54 | 28.24 | 29.06 | 0.38 | 1.33 |
17:35 16.10.2025 |
2’717.80 CHF | ||
|
TAG Immobilien DE0008303504 |
15.33 | 14.91 | 14.85 | 15.33 | 0.42 | 2.82 |
17:35 16.10.2025 |
2’648.87 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.95 | 41.19 | 40.86 | 41.36 | -0.24 | -0.58 |
17:35 16.10.2025 |
2’619.37 CHF | ||
|
Ströer DE0007493991 |
40.30 | 39.65 | 39.45 | 40.60 | 0.65 | 1.64 |
17:35 16.10.2025 |
2’016.77 CHF | ||
|
K+S DE000KSAG888 |
11.67 | 11.63 | 11.57 | 11.73 | 0.04 | 0.34 |
17:35 16.10.2025 |
1’907.19 CHF | ||
|
Redcare Pharmacy NL0012044747 |
87.90 | 85.55 | 85.05 | 89.50 | 2.35 | 2.75 |
17:41 16.10.2025 |
1’645.18 CHF | ||
|
LANXESS DE0005470405 |
20.76 | 20.14 | 20.18 | 20.76 | 0.62 | 3.08 |
17:35 16.10.2025 |
1’584.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.37 | 13.26 | 13.12 | 13.43 | 0.11 | 0.83 |
17:35 16.10.2025 |
1’366.13 CHF | ||
|
TeamViewer DE000A2YN900 |
8.32 | 8.24 | 8.17 | 8.34 | 0.08 | 0.97 |
17:35 16.10.2025 |
1’194.96 CHF | ||
|
HelloFresh DE000A161408 |
7.26 | 7.35 | 7.23 | 7.46 | -0.09 | -1.20 |
17:35 16.10.2025 |
1’057.60 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.10 | 27.34 | 26.84 | 27.94 | -0.24 | -0.88 |
17:35 16.10.2025 |
881.84 CHF |
