Late MDAX 1697410 / DE0001717056
32’518.13
Pkt
492.08
Pkt
1.54
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.28 | 42.44 | 42.60 | 44.19 | 0.84 | 1.98 |
17:35 03.08.2026 |
35’772.35 CHF | ||
|
Talanx DE000TLX1005 |
116.20 | 115.30 | 114.60 | 116.20 | 0.90 | 0.78 |
17:36 03.08.2026 |
27’767.05 CHF | ||
|
TRATON DE000TRAT0N7 |
41.28 | 40.72 | 40.86 | 41.38 | 0.56 | 1.38 |
17:39 03.08.2026 |
18’987.74 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.40 | 102.90 | 103.70 | 105.60 | 1.50 | 1.46 |
17:35 03.08.2026 |
15’469.48 CHF | ||
|
DWS Group DE000DWS1007 |
74.10 | 72.80 | 72.70 | 74.25 | 1.30 | 1.79 |
17:35 03.08.2026 |
13’578.66 CHF | ||
|
Sartorius vz. DE0007165631 |
225.20 | 218.00 | 219.60 | 230.70 | 7.20 | 3.30 |
17:35 03.08.2026 |
12’781.90 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.30 | 37.44 | 37.30 | 37.56 | -0.14 | -0.37 |
17:35 03.08.2026 |
10’700.92 CHF | ||
|
Lufthansa DE0008232125 |
9.24 | 9.04 | 9.15 | 9.46 | 0.20 | 2.24 |
17:35 03.08.2026 |
10’129.74 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.34 | 79.76 | 79.48 | 87.82 | 6.58 | 8.25 |
17:36 03.08.2026 |
8’591.37 CHF | ||
|
Nordex DE000A0D6554 |
39.88 | 38.44 | 37.54 | 39.94 | 1.44 | 3.75 |
17:35 03.08.2026 |
8’491.66 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.15 | 28.78 | 28.98 | 29.44 | 0.37 | 1.29 |
17:35 03.08.2026 |
8’219.82 CHF | ||
|
Evonik DE000EVNK013 |
17.59 | 17.54 | 17.37 | 17.79 | 0.05 | 0.29 |
17:35 03.08.2026 |
7’622.74 CHF | ||
|
Aurubis DE0006766504 |
180.60 | 181.60 | 177.60 | 184.70 | -1.00 | -0.55 |
17:35 03.08.2026 |
7’394.04 CHF | ||
|
HELLA DE000A13SX22 |
71.50 | 70.70 | 70.80 | 73.60 | 0.80 | 1.13 |
17:35 03.08.2026 |
7’326.08 CHF | ||
|
RATIONAL DE0007010803 |
674.50 | 674.00 | 674.50 | 688.50 | 0.50 | 0.07 |
17:39 03.08.2026 |
7’146.87 CHF | ||
|
thyssenkrupp DE0007500001 |
12.20 | 12.06 | 11.92 | 12.39 | 0.15 | 1.20 |
17:35 03.08.2026 |
6’998.81 CHF | ||
|
Nemetschek DE0006452907 |
58.55 | 58.05 | 58.45 | 60.55 | 0.50 | 0.86 |
17:35 03.08.2026 |
6’252.37 CHF | ||
|
Schaeffler DE000SHA0100 |
7.33 | 7.09 | 7.11 | 7.51 | 0.24 | 3.39 |
17:35 03.08.2026 |
6’247.71 CHF | ||
|
Fraport DE0005773303 |
68.60 | 67.65 | 67.85 | 69.90 | 0.95 | 1.40 |
17:38 03.08.2026 |
5’833.89 CHF | ||
|
CTS Eventim DE0005470306 |
58.15 | 58.50 | 58.15 | 59.40 | -0.35 | -0.60 |
17:35 03.08.2026 |
5’237.01 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.10 | 81.90 | 82.40 | 85.40 | 3.20 | 3.91 |
17:35 03.08.2026 |
4’851.93 CHF | ||
|
KION GROUP DE000KGX8881 |
39.90 | 38.93 | 39.05 | 40.93 | 0.97 | 2.49 |
17:35 03.08.2026 |
4’760.64 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.54 | 22.58 | 22.38 | 23.54 | 0.96 | 4.25 |
17:35 03.08.2026 |
4’657.97 CHF | ||
|
RTL LU0061462528 |
32.45 | 32.45 | 32.30 | 32.90 | 0.00 | 0.00 |
17:35 03.08.2026 |
4’578.69 CHF | ||
|
FUCHS DE000A3E5D64 |
40.72 | 40.16 | 39.86 | 41.00 | 0.56 | 1.39 |
17:35 03.08.2026 |
4’556.96 CHF | ||
|
RENK DE000RENK730 |
49.02 | 47.85 | 47.59 | 49.42 | 1.17 | 2.45 |
17:35 03.08.2026 |
4’462.49 CHF | ||
|
Bechtle DE0005158703 |
37.04 | 36.10 | 36.44 | 37.80 | 0.94 | 2.60 |
17:35 03.08.2026 |
4’242.02 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.48 | 36.27 | 35.36 | 37.78 | 1.21 | 3.34 |
17:35 03.08.2026 |
4’136.36 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
90.35 | 88.50 | 88.55 | 91.40 | 1.85 | 2.09 |
17:35 03.08.2026 |
4’100.18 CHF | ||
|
IONOS DE000A3E00M1 |
31.50 | 31.42 | 31.00 | 31.76 | 0.08 | 0.25 |
17:35 03.08.2026 |
4’009.92 CHF | ||
|
United Internet DE0005089031 |
23.64 | 23.64 | 23.48 | 23.86 | 0.00 | 0.00 |
17:35 03.08.2026 |
3’810.49 CHF | ||
|
PUMA DE0006969603 |
27.32 | 27.50 | 27.00 | 28.64 | -0.18 | -0.65 |
17:35 03.08.2026 |
3’775.40 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.30 | 52.05 | 52.80 | 54.20 | 1.25 | 2.40 |
17:35 03.08.2026 |
3’730.37 CHF | ||
|
AUMOVIO DE000AUM0V10 |
40.65 | 39.85 | 40.40 | 41.70 | 0.80 | 2.01 |
17:35 03.08.2026 |
3’718.31 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.08 | 36.30 | 35.54 | 36.54 | -0.22 | -0.61 |
17:35 03.08.2026 |
3’693.37 CHF | ||
|
TUI DE000TUAG505 |
7.75 | 7.51 | 7.68 | 7.91 | 0.24 | 3.22 |
17:35 03.08.2026 |
3’554.91 CHF | ||
|
KRONES DE0006335003 |
114.00 | 111.40 | 112.20 | 115.20 | 2.60 | 2.33 |
17:35 03.08.2026 |
3’282.26 CHF | ||
|
Bilfinger DE0005909006 |
82.70 | 82.50 | 81.85 | 84.35 | 0.20 | 0.24 |
17:35 03.08.2026 |
2’842.13 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.44 | 24.32 | 24.30 | 24.68 | 0.12 | 0.49 |
17:35 03.08.2026 |
2’647.63 CHF | ||
|
Salzgitter DE0006202005 |
53.00 | 51.55 | 51.30 | 53.85 | 1.45 | 2.81 |
17:35 03.08.2026 |
2’600.28 CHF | ||
|
TAG Immobilien DE0008303504 |
14.01 | 13.81 | 13.95 | 14.20 | 0.20 | 1.45 |
17:35 03.08.2026 |
2’450.52 CHF | ||
|
K+S DE000KSAG888 |
14.42 | 14.56 | 14.33 | 14.57 | -0.14 | -0.96 |
17:35 03.08.2026 |
2’431.94 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.01 | 38.03 | 37.85 | 38.07 | -0.02 | -0.05 |
17:35 03.08.2026 |
2’398.70 CHF | ||
|
Siltronic DE000WAF3001 |
78.60 | 76.10 | 75.75 | 81.50 | 2.50 | 3.29 |
17:35 03.08.2026 |
2’342.04 CHF | ||
|
Elmos Semiconductor DE0005677108 |
149.00 | 146.00 | 142.80 | 149.40 | 3.00 | 2.05 |
17:35 03.08.2026 |
2’271.81 CHF | ||
|
Aroundtown LU1673108939 |
2.18 | 2.17 | 2.16 | 2.21 | 0.01 | 0.65 |
17:35 03.08.2026 |
2’211.93 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.56 | 37.28 | 36.38 | 37.84 | 0.28 | 0.75 |
17:35 03.08.2026 |
1’990.02 CHF | ||
|
DEUTZ DE0006305006 |
9.79 | 9.79 | 9.79 | 10.04 | 0.00 | 0.00 |
17:35 03.08.2026 |
1’392.90 CHF | ||
|
LANXESS DE0005470405 |
17.12 | 16.54 | 16.49 | 17.17 | 0.58 | 3.51 |
17:35 03.08.2026 |
1’331.91 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
74.80 | 74.40 | 71.35 | 75.80 | 0.40 | 0.54 |
17:35 03.08.2026 |
1’326.34 CHF |
