Late MDAX 1697410 / DE0001717056
29’664.81
Pkt
129.60
Pkt
0.44
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.89 | 46.70 | 46.64 | 47.36 | 0.19 | 0.41 |
17:35 13.11.2025 |
38’700.30 CHF | ||
|
Talanx DE000TLX1005 |
114.00 | 110.30 | 113.40 | 116.80 | 3.70 | 3.35 |
17:35 13.11.2025 |
26’275.25 CHF | ||
|
HOCHTIEF DE0006070006 |
284.60 | 289.40 | 284.60 | 298.80 | -4.80 | -1.66 |
17:35 13.11.2025 |
20’087.36 CHF | ||
|
TRATON DE000TRAT0N7 |
29.00 | 29.00 | 28.96 | 29.18 | 0.00 | 0.00 |
17:38 13.11.2025 |
13’376.25 CHF | ||
|
Sartorius vz. DE0007165631 |
229.20 | 232.70 | 227.80 | 236.80 | -3.50 | -1.50 |
17:35 13.11.2025 |
13’200.08 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.70 | 86.35 | 84.70 | 86.95 | -1.65 | -1.91 |
17:35 13.11.2025 |
12’840.85 CHF | ||
|
DWS Group DE000DWS1007 |
54.30 | 54.55 | 54.30 | 55.00 | -0.25 | -0.46 |
17:35 13.11.2025 |
10’064.48 CHF | ||
|
Nemetschek DE0006452907 |
92.85 | 93.35 | 92.60 | 94.20 | -0.50 | -0.54 |
17:35 13.11.2025 |
9’943.41 CHF | ||
|
HENSOLDT DE000HAG0005 |
84.15 | 82.80 | 82.20 | 86.40 | 1.35 | 1.63 |
17:36 13.11.2025 |
8’822.24 CHF | ||
|
Lufthansa DE0008232125 |
7.77 | 7.86 | 7.75 | 7.92 | -0.08 | -1.04 |
17:35 13.11.2025 |
8’698.23 CHF | ||
|
HELLA DE000A13SX22 |
80.10 | 80.80 | 80.10 | 81.10 | -0.70 | -0.87 |
17:35 13.11.2025 |
8’281.99 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.55 | 21.50 | 21.40 | 21.85 | 0.05 | 0.23 |
17:35 13.11.2025 |
7’872.71 CHF | ||
|
KION GROUP DE000KGX8881 |
62.70 | 63.50 | 62.70 | 64.70 | -0.80 | -1.26 |
17:35 13.11.2025 |
7’681.15 CHF | ||
|
CTS Eventim DE0005470306 |
80.60 | 80.70 | 79.90 | 82.80 | -0.10 | -0.12 |
17:37 13.11.2025 |
7’146.14 CHF | ||
|
RATIONAL DE0007010803 |
639.50 | 660.00 | 639.50 | 663.00 | -20.50 | -3.11 |
17:35 13.11.2025 |
6’922.62 CHF | ||
|
Fraport DE0005773303 |
77.50 | 75.40 | 75.30 | 78.00 | 2.10 | 2.79 |
17:35 13.11.2025 |
6’426.42 CHF | ||
|
Nordex DE000A0D6554 |
26.74 | 28.04 | 26.68 | 28.12 | -1.30 | -4.64 |
17:35 13.11.2025 |
6’116.23 CHF | ||
|
Evonik DE000EVNK013 |
14.10 | 13.89 | 13.90 | 14.15 | 0.21 | 1.51 |
17:35 13.11.2025 |
5’971.10 CHF | ||
|
RENK DE000RENK730 |
67.33 | 62.81 | 61.93 | 68.36 | 4.52 | 7.20 |
17:38 13.11.2025 |
5’794.22 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.72 | 26.76 | 25.72 | 27.20 | -1.04 | -3.89 |
17:35 13.11.2025 |
5’422.06 CHF | ||
|
thyssenkrupp DE0007500001 |
9.47 | 9.32 | 9.28 | 9.55 | 0.16 | 1.67 |
17:39 13.11.2025 |
5’350.05 CHF | ||
|
Delivery Hero DE000A2E4K43 |
18.00 | 18.46 | 17.87 | 20.32 | -0.46 | -2.49 |
17:35 13.11.2025 |
5’078.32 CHF | ||
|
RTL LU0061462528 |
33.35 | 33.75 | 33.35 | 34.00 | -0.40 | -1.19 |
17:35 13.11.2025 |
4’817.83 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.55 | 65.40 | 64.55 | 66.20 | -0.85 | -1.30 |
17:35 13.11.2025 |
4’559.30 CHF | ||
|
Aurubis DE0006766504 |
110.40 | 112.00 | 110.20 | 112.40 | -1.60 | -1.43 |
17:35 13.11.2025 |
4’510.82 CHF | ||
|
Bechtle DE0005158703 |
34.88 | 34.70 | 34.88 | 36.06 | 0.18 | 0.52 |
17:36 13.11.2025 |
4’033.35 CHF | ||
|
United Internet DE0005089031 |
24.60 | 25.16 | 24.44 | 25.22 | -0.56 | -2.23 |
17:35 13.11.2025 |
4’011.57 CHF | ||
|
FUCHS DE000A3E5D64 |
39.82 | 39.60 | 39.60 | 40.00 | 0.22 | 0.56 |
17:35 13.11.2025 |
4’008.24 CHF | ||
|
KRONES DE0006335003 |
127.80 | 128.60 | 127.40 | 130.00 | -0.80 | -0.62 |
17:35 13.11.2025 |
3’748.00 CHF | ||
|
TUI DE000TUAG505 |
7.78 | 7.65 | 7.69 | 7.96 | 0.13 | 1.70 |
17:35 13.11.2025 |
3’579.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.62 | 43.60 | 43.30 | 43.94 | 0.02 | 0.05 |
17:35 13.11.2025 |
3’520.79 CHF | ||
|
Fielmann DE0005772206 |
44.10 | 43.95 | 44.00 | 44.55 | 0.15 | 0.34 |
17:35 13.11.2025 |
3’403.48 CHF | ||
|
IONOS DE000A3E00M1 |
26.70 | 25.85 | 25.50 | 26.90 | 0.85 | 3.29 |
17:41 13.11.2025 |
3’302.76 CHF | ||
|
Aroundtown LU1673108939 |
3.20 | 3.22 | 3.18 | 3.28 | -0.01 | -0.37 |
17:35 13.11.2025 |
3’244.67 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.24 | 32.16 | 32.02 | 32.56 | 0.08 | 0.25 |
17:35 13.11.2025 |
3’174.40 CHF | ||
|
Bilfinger DE0005909006 |
99.30 | 90.85 | 91.10 | 102.00 | 8.45 | 9.30 |
17:41 13.11.2025 |
3’118.46 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.08 | 27.92 | 27.92 | 28.24 | 0.16 | 0.57 |
17:35 13.11.2025 |
3’037.45 CHF | ||
|
Jungheinrich DE0006219934 |
32.08 | 31.54 | 31.66 | 32.68 | 0.54 | 1.71 |
17:35 13.11.2025 |
2’967.76 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.10 | 63.75 | 63.75 | 66.50 | 2.35 | 3.69 |
17:35 13.11.2025 |
2’921.53 CHF | ||
|
TAG Immobilien DE0008303504 |
14.31 | 14.11 | 14.12 | 14.40 | 0.20 | 1.42 |
17:35 13.11.2025 |
2’459.47 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.33 | 37.25 | 36.89 | 37.47 | 0.08 | 0.21 |
17:35 13.11.2025 |
2’371.61 CHF | ||
|
PUMA DE0006969603 |
16.78 | 16.88 | 16.73 | 17.23 | -0.10 | -0.59 |
17:35 13.11.2025 |
2’264.86 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.74 | 19.40 | 17.70 | 19.60 | -1.67 | -8.58 |
17:38 13.11.2025 |
2’016.43 CHF | ||
|
K+S DE000KSAG888 |
11.83 | 11.59 | 11.58 | 12.15 | 0.24 | 2.07 |
17:43 13.11.2025 |
1’914.90 CHF | ||
|
Ströer DE0007493991 |
34.85 | 34.45 | 34.50 | 35.20 | 0.40 | 1.16 |
17:35 13.11.2025 |
1’774.71 CHF | ||
|
LANXESS DE0005470405 |
17.97 | 17.46 | 17.46 | 18.10 | 0.51 | 2.92 |
17:35 13.11.2025 |
1’390.77 CHF | ||
|
Redcare Pharmacy NL0012044747 |
63.25 | 64.40 | 63.25 | 66.25 | -1.15 | -1.79 |
17:35 13.11.2025 |
1’209.38 CHF | ||
|
TeamViewer DE000A2YN900 |
5.97 | 5.91 | 5.92 | 6.06 | 0.06 | 1.02 |
17:35 13.11.2025 |
855.78 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.86 | 24.42 | 24.36 | 25.54 | 0.44 | 1.80 |
17:35 13.11.2025 |
778.10 CHF | ||
|
HelloFresh DE000A161408 |
5.86 | 5.88 | 5.83 | 6.05 | -0.02 | -0.37 |
17:35 13.11.2025 |
778.06 CHF |
