Late MDAX 1697410 / DE0001717056
28’493.34
Pkt
-390.84
Pkt
-1.35
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
87.60 | 90.00 | 87.25 | 89.70 | -2.40 | -2.67 |
17:35 04.03.2025 |
21’818.28 CHF | ||
|
TRATON DE000TRAT0N7 |
35.15 | 37.05 | 34.80 | 36.50 | -1.90 | -5.13 |
17:35 04.03.2025 |
17’391.27 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.00 | 88.05 | 84.00 | 87.85 | -4.05 | -4.60 |
17:35 04.03.2025 |
13’325.05 CHF | ||
|
Nemetschek DE0006452907 |
110.00 | 114.30 | 110.00 | 113.50 | -4.30 | -3.76 |
17:40 04.03.2025 |
12’393.76 CHF | ||
|
HOCHTIEF DE0006070006 |
152.10 | 157.30 | 151.10 | 158.20 | -5.20 | -3.31 |
17:35 04.03.2025 |
11’109.67 CHF | ||
|
CTS Eventim DE0005470306 |
104.00 | 108.50 | 104.00 | 107.60 | -4.50 | -4.15 |
17:38 04.03.2025 |
9’777.70 CHF | ||
|
HELLA DE000A13SX22 |
88.90 | 91.60 | 88.30 | 90.90 | -2.70 | -2.95 |
17:35 04.03.2025 |
9’554.92 CHF | ||
|
RATIONAL DE0007010803 |
860.50 | 873.50 | 852.50 | 875.00 | -13.00 | -1.49 |
17:35 04.03.2025 |
9’323.88 CHF | ||
|
GEA DE0006602006 |
54.60 | 56.20 | 54.55 | 55.95 | -1.60 | -2.85 |
17:35 04.03.2025 |
8’767.34 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.30 | 23.45 | 23.20 | 23.60 | -0.15 | -0.64 |
17:37 04.03.2025 |
8’738.47 CHF | ||
|
Evonik DE000EVNK013 |
18.75 | 19.31 | 18.75 | 19.21 | -0.56 | -2.90 |
17:35 04.03.2025 |
8’445.57 CHF | ||
|
Lufthansa DE0008232125 |
6.66 | 6.99 | 6.66 | 6.95 | -0.32 | -4.64 |
17:42 04.03.2025 |
7’870.28 CHF | ||
|
Delivery Hero DE000A2E4K43 |
27.17 | 28.63 | 26.95 | 28.43 | -1.46 | -5.10 |
17:41 04.03.2025 |
7’789.71 CHF | ||
|
Scout24 DE000A12DM80 |
99.75 | 101.90 | 99.75 | 102.30 | -2.15 | -2.11 |
17:35 04.03.2025 |
7’001.58 CHF | ||
|
HENSOLDT DE000HAG0005 |
64.10 | 64.00 | 63.40 | 75.90 | 0.10 | 0.16 |
17:35 04.03.2025 |
6’939.61 CHF | ||
|
LEG Immobilien DE000LEG1110 |
77.82 | 78.40 | 77.40 | 78.86 | -0.58 | -0.74 |
17:35 04.03.2025 |
5’481.11 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.65 | 61.05 | 58.20 | 61.20 | -2.40 | -3.93 |
17:35 04.03.2025 |
5’017.02 CHF | ||
|
thyssenkrupp DE0007500001 |
7.93 | 8.41 | 7.81 | 8.78 | -0.48 | -5.66 |
17:44 04.03.2025 |
4’913.91 CHF | ||
|
KION GROUP DE000KGX8881 |
37.11 | 39.76 | 37.02 | 40.64 | -2.65 | -6.66 |
17:35 04.03.2025 |
4’894.47 CHF | ||
|
Fraport DE0005773303 |
55.15 | 56.30 | 54.65 | 56.15 | -1.15 | -2.04 |
17:35 04.03.2025 |
4’883.29 CHF | ||
|
FUCHS DE000A3E5D64 |
46.38 | 48.00 | 46.32 | 47.96 | -1.62 | -3.38 |
17:35 04.03.2025 |
4’826.34 CHF | ||
|
RTL LU0061462528 |
31.45 | 32.75 | 31.20 | 32.65 | -1.30 | -3.97 |
17:35 04.03.2025 |
4’757.68 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.32 | 22.76 | 21.96 | 22.92 | -0.44 | -1.93 |
17:35 04.03.2025 |
4’637.53 CHF | ||
|
Bechtle DE0005158703 |
32.74 | 34.58 | 32.74 | 34.50 | -1.84 | -5.32 |
17:35 04.03.2025 |
4’090.43 CHF | ||
|
PUMA DE0006969603 |
27.37 | 28.91 | 27.06 | 28.67 | -1.54 | -5.33 |
17:37 04.03.2025 |
4’019.59 CHF | ||
|
KRONES DE0006335003 |
129.20 | 133.80 | 128.40 | 133.60 | -4.60 | -3.44 |
17:35 04.03.2025 |
3’968.46 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.68 | 25.20 | 23.68 | 25.40 | -1.52 | -6.03 |
17:35 04.03.2025 |
3’563.21 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.08 | 31.84 | 31.70 | 32.18 | 0.24 | 0.75 |
17:35 04.03.2025 |
3’554.12 CHF | ||
|
Aurubis DE0006766504 |
83.30 | 84.45 | 82.50 | 84.10 | -1.15 | -1.36 |
17:35 04.03.2025 |
3’461.36 CHF | ||
|
TUI DE000TUAG505 |
6.64 | 7.11 | 6.64 | 6.99 | -0.47 | -6.63 |
17:40 04.03.2025 |
3’388.94 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.72 | 68.54 | 65.26 | 67.54 | -2.82 | -4.11 |
17:35 04.03.2025 |
3’196.55 CHF | ||
|
United Internet DE0005089031 |
17.61 | 18.33 | 17.60 | 18.33 | -0.72 | -3.93 |
17:37 04.03.2025 |
2’974.22 CHF | ||
|
Jungheinrich DE0006219934 |
29.14 | 30.42 | 29.06 | 30.22 | -1.28 | -4.21 |
17:35 04.03.2025 |
2’912.95 CHF | ||
|
Nordex DE000A0D6554 |
13.60 | 13.06 | 12.80 | 13.79 | 0.54 | 4.13 |
17:39 04.03.2025 |
2’899.05 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.27 | 43.21 | 40.97 | 42.70 | -1.94 | -4.49 |
17:35 04.03.2025 |
2’799.68 CHF | ||
|
Ströer DE0007493991 |
52.50 | 53.35 | 51.90 | 52.90 | -0.85 | -1.59 |
17:35 04.03.2025 |
2’796.91 CHF | ||
|
Aroundtown LU1673108939 |
2.70 | 2.68 | 2.64 | 2.72 | 0.02 | 0.90 |
17:35 04.03.2025 |
2’746.22 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
79.80 | 80.65 | 78.05 | 81.10 | -0.85 | -1.05 |
17:35 04.03.2025 |
2’615.17 CHF | ||
|
LANXESS DE0005470405 |
27.69 | 29.25 | 27.67 | 28.70 | -1.56 | -5.33 |
17:35 04.03.2025 |
2’371.06 CHF | ||
|
Redcare Pharmacy NL0012044747 |
115.70 | 124.40 | 115.20 | 123.80 | -8.70 | -6.99 |
17:36 04.03.2025 |
2’366.12 CHF | ||
|
TAG Immobilien DE0008303504 |
13.88 | 13.99 | 13.42 | 13.96 | -0.11 | -0.79 |
17:35 04.03.2025 |
2’303.73 CHF | ||
|
K+S DE000KSAG888 |
13.34 | 13.31 | 12.90 | 13.34 | 0.03 | 0.23 |
17:37 04.03.2025 |
2’237.09 CHF | ||
|
Bilfinger DE0005909006 |
59.50 | 59.10 | 58.40 | 61.70 | 0.40 | 0.68 |
17:42 04.03.2025 |
2’079.75 CHF | ||
|
HelloFresh DE000A161408 |
10.76 | 11.55 | 10.55 | 11.47 | -0.79 | -6.80 |
17:35 04.03.2025 |
1’822.96 CHF | ||
|
TeamViewer DE000A2YN900 |
11.74 | 12.20 | 11.70 | 11.99 | -0.46 | -3.77 |
17:35 04.03.2025 |
1’783.92 CHF | ||
|
EVOTEC DE0005664809 |
7.12 | 8.15 | 7.10 | 8.03 | -1.04 | -12.70 |
17:38 04.03.2025 |
1’358.20 CHF | ||
|
Siltronic DE000WAF3001 |
44.42 | 46.40 | 44.28 | 45.76 | -1.98 | -4.27 |
17:35 04.03.2025 |
1’306.81 CHF | ||
|
Hypoport DE0005493365 |
183.70 | 208.00 | 181.10 | 205.40 | -24.30 | -11.68 |
17:40 04.03.2025 |
1’306.03 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.43 | 11.66 | 11.11 | 11.79 | -0.23 | -1.97 |
17:38 04.03.2025 |
1’233.35 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.52 | 22.76 | 21.44 | 22.50 | -1.24 | -5.45 |
17:40 04.03.2025 |
1’223.01 CHF |
