Late MDAX 1697410 / DE0001717056
31’525.11
Pkt
94.19
Pkt
0.30
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.94 | 46.09 | 46.46 | 47.21 | 0.85 | 1.84 |
10:39 14.05.2026 |
37’964.64 CHF | ||
|
HOCHTIEF DE0006070006 |
518.50 | 511.00 | 514.50 | 522.00 | 7.50 | 1.47 |
10:38 14.05.2026 |
34’610.27 CHF | ||
|
Talanx DE000TLX1005 |
104.90 | 103.60 | 104.00 | 105.70 | 1.30 | 1.25 |
10:36 14.05.2026 |
24’772.92 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.80 | 102.70 | 103.10 | 104.10 | 1.10 | 1.07 |
10:35 14.05.2026 |
14’962.84 CHF | ||
|
TRATON DE000TRAT0N7 |
33.16 | 32.64 | 32.68 | 33.20 | 0.52 | 1.59 |
10:32 14.05.2026 |
14’838.63 CHF | ||
|
Sartorius vz. DE0007165631 |
209.20 | 211.40 | 208.20 | 212.80 | -2.20 | -1.04 |
10:39 14.05.2026 |
12’015.30 CHF | ||
|
DWS Group DE000DWS1007 |
60.95 | 59.90 | 60.20 | 60.95 | 1.05 | 1.75 |
10:40 14.05.2026 |
10’902.41 CHF | ||
|
Nordex DE000A0D6554 |
45.94 | 45.70 | 45.48 | 46.16 | 0.24 | 0.53 |
10:40 14.05.2026 |
10’008.99 CHF | ||
|
Lufthansa DE0008232125 |
8.03 | 8.13 | 8.02 | 8.24 | -0.10 | -1.18 |
10:39 14.05.2026 |
9’353.29 CHF | ||
|
Schaeffler DE000SHA0100 |
9.76 | 9.49 | 9.56 | 9.84 | 0.27 | 2.85 |
10:40 14.05.2026 |
7’948.87 CHF | ||
|
Aurubis DE0006766504 |
212.40 | 209.00 | 207.20 | 212.40 | 3.40 | 1.63 |
10:39 14.05.2026 |
7’829.18 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.10 | 74.30 | 74.02 | 75.74 | 0.80 | 1.08 |
10:39 14.05.2026 |
7’557.49 CHF | ||
|
Evonik DE000EVNK013 |
17.90 | 17.85 | 17.88 | 18.03 | 0.05 | 0.28 |
10:39 14.05.2026 |
7’477.88 CHF | ||
|
HELLA DE000A13SX22 |
71.90 | 71.60 | 71.60 | 72.60 | 0.30 | 0.42 |
09:30 14.05.2026 |
7’282.51 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.40 | 26.25 | 25.76 | 26.52 | 0.15 | 0.57 |
10:40 14.05.2026 |
6’739.89 CHF | ||
|
RATIONAL DE0007010803 |
646.50 | 640.00 | 643.00 | 648.50 | 6.50 | 1.02 |
10:33 14.05.2026 |
6’697.61 CHF | ||
|
Nemetschek DE0006452907 |
57.80 | 58.05 | 57.65 | 58.60 | -0.25 | -0.43 |
10:38 14.05.2026 |
6’385.50 CHF | ||
|
Fraport DE0005773303 |
67.80 | 67.10 | 67.70 | 68.25 | 0.70 | 1.04 |
10:38 14.05.2026 |
5’870.19 CHF | ||
|
thyssenkrupp DE0007500001 |
10.71 | 10.41 | 10.57 | 10.80 | 0.30 | 2.88 |
10:40 14.05.2026 |
5’641.67 CHF | ||
|
KION GROUP DE000KGX8881 |
45.68 | 45.23 | 45.40 | 45.82 | 0.45 | 0.99 |
10:37 14.05.2026 |
5’499.86 CHF | ||
|
CTS Eventim DE0005470306 |
54.40 | 53.85 | 53.95 | 54.40 | 0.55 | 1.02 |
10:37 14.05.2026 |
4’854.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
53.00 | 51.56 | 51.62 | 53.24 | 1.44 | 2.79 |
10:40 14.05.2026 |
4’785.36 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
101.90 | 100.00 | 100.00 | 102.10 | 1.90 | 1.90 |
10:39 14.05.2026 |
4’370.17 CHF | ||
|
United Internet DE0005089031 |
27.04 | 26.70 | 26.56 | 27.16 | 0.34 | 1.27 |
10:37 14.05.2026 |
4’350.92 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
73.20 | 72.50 | 73.00 | 75.20 | 0.70 | 0.97 |
10:38 14.05.2026 |
4’326.33 CHF | ||
|
RTL LU0061462528 |
30.10 | 29.10 | 29.05 | 30.10 | 1.00 | 3.44 |
10:25 14.05.2026 |
4’277.88 CHF | ||
|
RENK DE000RENK730 |
44.09 | 43.72 | 43.60 | 45.00 | 0.38 | 0.86 |
10:39 14.05.2026 |
4’037.37 CHF | ||
|
FUCHS DE000A3E5D64 |
37.38 | 37.12 | 37.24 | 37.48 | 0.26 | 0.70 |
10:37 14.05.2026 |
4’033.42 CHF | ||
|
LEG Immobilien DE000LEG1110 |
57.70 | 57.00 | 56.95 | 57.70 | 0.70 | 1.23 |
10:39 14.05.2026 |
4’026.13 CHF | ||
|
IONOS DE000A3E00M1 |
27.96 | 28.16 | 27.60 | 28.72 | -0.20 | -0.71 |
10:39 14.05.2026 |
3’853.29 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.48 | 20.66 | 20.40 | 21.60 | -0.18 | -0.87 |
10:40 14.05.2026 |
3’701.98 CHF | ||
|
Bechtle DE0005158703 |
29.78 | 29.58 | 29.66 | 30.06 | 0.20 | 0.68 |
10:38 14.05.2026 |
3’543.26 CHF | ||
|
KRONES DE0006335003 |
120.40 | 119.60 | 119.80 | 120.60 | 0.80 | 0.67 |
10:36 14.05.2026 |
3’539.85 CHF | ||
|
Bilfinger DE0005909006 |
90.60 | 91.75 | 90.20 | 92.60 | -1.15 | -1.25 |
10:38 14.05.2026 |
3’285.09 CHF | ||
|
PUMA DE0006969603 |
25.38 | 25.54 | 25.23 | 25.77 | -0.16 | -0.63 |
10:38 14.05.2026 |
3’283.98 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.60 | 36.10 | 36.25 | 36.80 | 0.50 | 1.39 |
10:32 14.05.2026 |
3’214.69 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.34 | 30.18 | 30.16 | 30.46 | 0.16 | 0.53 |
10:39 14.05.2026 |
3’016.05 CHF | ||
|
TUI DE000TUAG505 |
6.56 | 6.48 | 6.51 | 6.68 | 0.08 | 1.23 |
10:39 14.05.2026 |
2’966.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.16 | 26.92 | 25.02 | 25.36 | -1.76 | -6.54 |
10:39 14.05.2026 |
2’902.27 CHF | ||
|
Salzgitter DE0006202005 |
56.65 | 55.85 | 55.55 | 56.90 | 0.80 | 1.43 |
10:38 14.05.2026 |
2’624.11 CHF | ||
|
TAG Immobilien DE0008303504 |
14.61 | 14.47 | 14.44 | 14.62 | 0.14 | 0.97 |
10:40 14.05.2026 |
2’551.59 CHF | ||
|
K+S DE000KSAG888 |
15.58 | 15.57 | 15.35 | 15.61 | 0.01 | 0.06 |
10:39 14.05.2026 |
2’529.72 CHF | ||
|
Aroundtown LU1673108939 |
2.42 | 2.42 | 2.39 | 2.45 | 0.00 | -0.08 |
10:39 14.05.2026 |
2’499.61 CHF | ||
|
Jungheinrich DE0006219934 |
25.38 | 24.94 | 25.26 | 25.76 | 0.44 | 1.76 |
10:32 14.05.2026 |
2’352.94 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.69 | 35.47 | 35.55 | 35.85 | 0.22 | 0.62 |
10:36 14.05.2026 |
2’273.75 CHF | ||
|
JENOPTIK DE000A2NB601 |
45.62 | 44.60 | 44.90 | 45.80 | 1.02 | 2.29 |
10:39 14.05.2026 |
2’049.72 CHF | ||
|
Ströer DE0007493991 |
39.16 | 39.00 | 38.96 | 39.50 | 0.16 | 0.41 |
10:36 14.05.2026 |
2’024.31 CHF | ||
|
DEUTZ DE0006305006 |
10.60 | 10.67 | 10.46 | 10.63 | -0.07 | -0.66 |
10:37 14.05.2026 |
1’479.69 CHF | ||
|
LANXESS DE0005470405 |
19.20 | 18.88 | 19.08 | 19.48 | 0.32 | 1.69 |
10:39 14.05.2026 |
1’428.28 CHF | ||
|
Redcare Pharmacy NL0012044747 |
47.00 | 46.98 | 46.86 | 47.42 | 0.02 | 0.04 |
10:40 14.05.2026 |
839.50 CHF |
