Late MDAX 1697410 / DE0001717056
30’319.19
Pkt
83.05
Pkt
0.27
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
17.62 17.08 |
17.70 17.13 |
0.54 3.16 |
17:35:55 29.12.2025 |
-6.94 -28.80 |
-6.94 -28.80 |
-6.20 -26.54 |
 |
|||
|
Redcare Pharmacy NL0012044747 |
66.65 64.75 |
66.90 64.75 |
1.90 2.93 |
17:35:16 29.12.2025 |
-12.85 -16.51 |
-26.70 -29.12 |
-72.50 -52.73 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
68.40 66.60 |
68.50 66.50 |
1.80 2.70 |
17:35:09 29.12.2025 |
2.00 3.06 |
6.35 10.40 |
-2.02 -2.91 |
|
|||
|
AUTO1 DE000A2LQ884 |
27.88 27.18 |
28.06 27.10 |
0.70 2.58 |
17:35:09 29.12.2025 |
-1.90 -6.68 |
3.38 14.58 |
10.96 70.26 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.48 21.97 |
22.51 21.74 |
0.51 2.32 |
17:35:19 29.12.2025 |
-3.71 -14.14 |
1.02 4.74 |
-6.05 -21.17 |
|
|||
|
thyssenkrupp DE0007500001 |
9.32 9.13 |
9.32 9.09 |
0.19 2.06 |
17:38:31 29.12.2025 |
0.49 5.61 |
2.48 37.02 |
6.24 213.43 |
|
|||
|
PUMA DE0006969603 |
21.98 21.55 |
21.98 21.14 |
0.43 2.00 |
17:35:14 29.12.2025 |
0.41 1.91 |
0.83 3.94 |
-23.24 -51.50 |
|
|||
|
United Internet DE0005089031 |
27.50 27.00 |
27.54 26.80 |
0.50 1.85 |
17:35:29 29.12.2025 |
-0.16 -0.60 |
2.48 10.25 |
11.53 76.11 |
|
|||
|
TRATON DE000TRAT0N7 |
30.48 29.96 |
30.64 29.96 |
0.52 1.74 |
17:35:15 29.12.2025 |
0.22 0.74 |
2.86 10.53 |
2.27 8.18 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.65 20.30 |
20.65 20.30 |
0.35 1.72 |
17:35:02 29.12.2025 |
-1.05 -4.93 |
-3.75 -15.63 |
-2.95 -12.72 |
|
|||
|
KION GROUP DE000KGX8881 |
67.90 66.85 |
67.90 66.80 |
1.05 1.57 |
17:35:22 29.12.2025 |
7.65 12.85 |
25.34 60.54 |
35.72 113.47 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.65 60.70 |
62.05 60.45 |
0.95 1.57 |
17:35:06 29.12.2025 |
-6.35 -9.46 |
-14.65 -19.42 |
-20.46 -25.18 |
|
|||
|
Aroundtown LU1673108939 |
2.64 2.60 |
2.65 2.59 |
0.04 1.54 |
17:35:00 29.12.2025 |
-0.56 -17.40 |
-0.43 -13.95 |
-0.24 -8.17 |
|
|||
|
Fielmann DE0005772206 |
43.35 42.75 |
43.35 42.70 |
0.60 1.40 |
17:35:10 29.12.2025 |
-8.90 -17.12 |
-9.10 -17.43 |
2.10 5.12 |
|
|||
|
KRONES DE0006335003 |
135.20 133.40 |
135.40 133.20 |
1.80 1.35 |
17:35:05 29.12.2025 |
10.20 8.23 |
-0.40 -0.30 |
14.40 12.02 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
660.00 658.00 |
662.00 654.00 |
2.00 0.30 |
17:35:27 29.12.2025 |
2.00 0.30 |
-35.50 -5.12 |
-176.00 -21.09 |
|
|||
|
Bechtle DE0005158703 |
43.40 43.28 |
43.82 43.16 |
0.12 0.28 |
17:35:06 29.12.2025 |
4.72 12.17 |
7.56 21.04 |
12.50 40.32 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.17 17.13 |
17.36 16.98 |
0.04 0.23 |
17:35:06 29.12.2025 |
1.89 12.46 |
2.89 20.42 |
1.69 11.03 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.27 36.23 |
36.47 36.10 |
0.04 0.11 |
17:39:55 29.12.2025 |
-4.80 -11.62 |
-0.85 -2.28 |
-7.75 -17.51 |
|
|||
|
Nemetschek DE0006452907 |
92.75 92.80 |
93.80 92.60 |
-0.05 -0.05 |
17:35:15 29.12.2025 |
-14.10 -13.00 |
-22.50 -19.25 |
-0.35 -0.37 |
|
|||
|
Sartorius vz. DE0007165631 |
245.20 245.50 |
248.00 244.70 |
-0.30 -0.12 |
17:35:20 29.12.2025 |
34.30 16.33 |
35.60 17.06 |
28.40 13.15 |
|
|||
|
Talanx DE000TLX1005 |
113.10 113.70 |
114.00 112.40 |
-0.60 -0.53 |
17:35:03 29.12.2025 |
2.10 1.88 |
5.90 5.47 |
31.95 39.08 |
|
|||
|
DWS Group DE000DWS1007 |
56.00 56.30 |
56.45 55.85 |
-0.30 -0.53 |
17:35:26 29.12.2025 |
2.85 5.36 |
9.19 19.61 |
16.53 41.83 |
|
|||
|
Lufthansa DE0008232125 |
8.37 8.42 |
8.43 8.30 |
-0.05 -0.59 |
17:35:13 29.12.2025 |
1.09 14.68 |
1.75 25.74 |
2.34 37.71 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.88 36.14 |
36.14 35.58 |
-0.26 -0.72 |
17:35:20 29.12.2025 |
8.52 30.69 |
13.04 56.11 |
21.56 146.47 |
|
|||
|
RENK DE000RENK730 |
52.40 52.79 |
52.87 50.90 |
-0.39 -0.74 |
17:37:38 29.12.2025 |
-19.36 -26.65 |
-12.56 -19.08 |
34.89 189.66 |
|
|||
|
HENSOLDT DE000HAG0005 |
72.50 73.20 |
72.85 70.85 |
-0.70 -0.96 |
17:35:23 29.12.2025 |
-23.50 -24.23 |
-19.05 -20.58 |
38.88 112.31 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.00 66.90 |
67.15 65.40 |
-0.90 -1.35 |
17:35:24 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bilfinger DE0005909006 |
106.40 108.30 |
108.30 105.80 |
-1.90 -1.75 |
17:35:24 29.12.2025 |
12.10 12.49 |
33.40 44.18 |
62.50 134.41 |
|
|||
|
TUI DE000TUAG505 |
8.87 9.22 |
9.26 8.71 |
-0.35 -3.84 |
17:35:19 29.12.2025 |
1.29 15.83 |
3.11 49.08 |
0.90 10.59 |
|