Late MDAX 1697410 / DE0001717056
28’493.34
Pkt
-390.84
Pkt
-1.35
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
13.60 13.06 |
13.79 12.80 |
0.54 4.13 |
17:39:41 04.03.2025 |
0.82 6.83 |
-1.23 -8.75 |
3.19 33.06 |
 |
|||
|
Aroundtown LU1673108939 |
2.70 2.68 |
2.72 2.64 |
0.02 0.90 |
17:35:04 04.03.2025 |
-0.36 -11.50 |
0.41 17.20 |
1.13 67.61 |
|
|||
|
freenet DE000A0Z2ZZ5 |
32.08 31.84 |
32.18 31.70 |
0.24 0.75 |
17:35:24 04.03.2025 |
2.24 7.66 |
5.32 20.32 |
7.14 29.31 |
|
|||
|
Bilfinger DE0005909006 |
59.50 59.10 |
61.70 58.40 |
0.40 0.68 |
17:42:03 04.03.2025 |
13.35 30.94 |
8.80 18.45 |
14.06 33.13 |
|
|||
|
K+S DE000KSAG888 |
13.34 13.31 |
13.34 12.90 |
0.03 0.23 |
17:37:27 04.03.2025 |
2.06 18.20 |
2.74 25.69 |
0.46 3.52 |
|
|||
|
HENSOLDT DE000HAG0005 |
64.10 64.00 |
75.90 63.40 |
0.10 0.16 |
17:35:30 04.03.2025 |
16.82 45.86 |
19.02 55.16 |
19.58 57.72 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.30 23.45 |
23.60 23.20 |
-0.15 -0.64 |
17:37:27 04.03.2025 |
-0.15 -0.61 |
2.95 13.66 |
5.50 28.87 |
|
|||
|
LEG Immobilien DE000LEG1110 |
77.82 78.40 |
78.86 77.40 |
-0.58 -0.74 |
17:35:20 04.03.2025 |
-6.72 -7.63 |
-5.74 -6.59 |
13.46 19.81 |
|
|||
|
TAG Immobilien DE0008303504 |
13.88 13.99 |
13.96 13.42 |
-0.11 -0.79 |
17:35:08 04.03.2025 |
-1.68 -10.52 |
-0.79 -5.24 |
2.98 26.29 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
79.80 80.65 |
81.10 78.05 |
-0.85 -1.05 |
17:35:29 04.03.2025 |
5.90 7.96 |
-14.20 -15.07 |
-27.50 -25.58 |
|
|||
|
Aurubis DE0006766504 |
83.30 84.45 |
84.10 82.50 |
-1.15 -1.36 |
17:35:05 04.03.2025 |
9.40 12.59 |
16.75 24.89 |
25.11 42.60 |
|
|||
|
RATIONAL DE0007010803 |
860.50 873.50 |
875.00 852.50 |
-13.00 -1.49 |
17:35:11 04.03.2025 |
-8.00 -0.91 |
-8.50 -0.96 |
111.00 14.53 |
|
|||
|
Ströer DE0007493991 |
52.50 53.35 |
52.90 51.90 |
-0.85 -1.59 |
17:35:28 04.03.2025 |
4.55 9.30 |
-5.35 -9.10 |
1.30 2.49 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.32 22.76 |
22.92 21.96 |
-0.44 -1.93 |
17:35:18 04.03.2025 |
11.60 96.19 |
14.62 161.58 |
20.00 546.10 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
11.43 11.66 |
11.79 11.11 |
-0.23 -1.97 |
17:38:43 04.03.2025 |
-1.90 -14.11 |
-5.35 -31.62 |
-20.00 -63.35 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
6.66 6.99 |
6.95 6.66 |
-0.32 -4.64 |
17:42:43 04.03.2025 |
0.58 9.19 |
1.09 18.88 |
-0.37 -5.11 |
|
|||
|
Delivery Hero DE000A2E4K43 |
27.17 28.63 |
28.43 26.95 |
-1.46 -5.10 |
17:41:41 04.03.2025 |
-9.67 -25.45 |
4.82 20.51 |
6.62 30.48 |
|
|||
|
TRATON DE000TRAT0N7 |
35.15 37.05 |
36.50 34.80 |
-1.90 -5.13 |
17:35:22 04.03.2025 |
7.30 25.39 |
6.60 22.41 |
11.45 46.54 |
|
|||
|
Bechtle DE0005158703 |
32.74 34.58 |
34.50 32.74 |
-1.84 -5.32 |
17:35:05 04.03.2025 |
2.02 6.42 |
-5.34 -13.75 |
-13.93 -29.37 |
|
|||
|
PUMA DE0006969603 |
27.37 28.91 |
28.67 27.06 |
-1.54 -5.33 |
17:37:20 04.03.2025 |
-14.56 -33.04 |
-8.46 -22.28 |
-13.18 -30.87 |
|
|||
|
LANXESS DE0005470405 |
27.69 29.25 |
28.70 27.67 |
-1.56 -5.33 |
17:35:15 04.03.2025 |
5.53 23.31 |
4.03 15.98 |
6.07 26.19 |
|
|||
|
JENOPTIK DE000A2NB601 |
21.52 22.76 |
22.50 21.44 |
-1.24 -5.45 |
17:40:43 04.03.2025 |
1.94 9.34 |
-5.00 -18.04 |
-6.74 -22.88 |
|
|||
|
thyssenkrupp DE0007500001 |
7.93 8.41 |
8.78 7.81 |
-0.48 -5.66 |
17:44:34 04.03.2025 |
3.80 97.23 |
4.51 141.68 |
3.00 63.66 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.68 25.20 |
25.40 23.68 |
-1.52 -6.03 |
17:35:28 04.03.2025 |
-2.28 -8.36 |
-7.18 -22.31 |
-14.60 -36.87 |
|
|||
|
TUI DE000TUAG505 |
6.64 7.11 |
6.99 6.64 |
-0.47 -6.63 |
17:40:58 04.03.2025 |
-0.39 -5.18 |
1.04 16.97 |
0.60 9.17 |
|
|||
|
KION GROUP DE000KGX8881 |
37.11 39.76 |
40.64 37.02 |
-2.65 -6.66 |
17:35:28 04.03.2025 |
7.91 24.23 |
5.81 16.72 |
-3.19 -7.29 |
|
|||
|
HelloFresh DE000A161408 |
10.76 11.55 |
11.47 10.55 |
-0.79 -6.80 |
17:35:11 04.03.2025 |
0.91 8.00 |
5.00 68.77 |
-1.15 -8.53 |
|
|||
|
Redcare Pharmacy NL0012044747 |
115.70 124.40 |
123.80 115.20 |
-8.70 -6.99 |
17:36:23 04.03.2025 |
-28.10 -19.04 |
2.00 1.70 |
-22.45 -15.82 |
|
|||
|
Hypoport DE0005493365 |
183.70 208.00 |
205.40 181.10 |
-24.30 -11.68 |
17:40:46 04.03.2025 |
12.20 6.16 |
-54.80 -20.68 |
17.00 8.80 |
|
|||
|
EVOTEC DE0005664809 |
7.12 8.15 |
8.03 7.10 |
-1.04 -12.70 |
17:38:23 04.03.2025 |
-0.53 -5.86 |
2.13 33.23 |
-5.38 -38.71 |
|