Late MDAX 1697410 / DE0001717056
29’779.87
Pkt
-114.89
Pkt
-0.38
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
54.05 52.10 |
54.20 52.40 |
1.95 3.74 |
09:59:05 04.03.2026 |
-6.45 -10.01 |
4.05 7.51 |
19.31 49.91 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
29.75 28.87 |
29.98 29.30 |
0.88 3.05 |
09:59:39 04.03.2026 |
10.47 61.12 |
15.73 132.52 |
15.44 126.88 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
106.20 104.00 |
106.20 103.90 |
2.20 2.12 |
09:57:39 04.03.2026 |
21.85 24.37 |
26.85 31.72 |
28.00 33.53 |
|
|||
|
RENK DE000RENK730 |
58.16 57.06 |
58.55 56.32 |
1.10 1.93 |
09:59:36 04.03.2026 |
7.97 16.27 |
-9.83 -14.72 |
27.06 90.59 |
|
|||
|
TAG Immobilien DE0008303504 |
15.82 15.56 |
15.87 15.59 |
0.26 1.67 |
09:59:30 04.03.2026 |
2.13 14.78 |
2.23 15.58 |
2.42 17.14 |
|
|||
|
Nordex DE000A0D6554 |
41.48 40.84 |
41.82 40.60 |
0.64 1.57 |
09:59:29 04.03.2026 |
17.48 68.17 |
22.84 112.62 |
30.07 230.42 |
|
|||
|
Jungheinrich DE0006219934 |
30.60 30.18 |
30.76 30.42 |
0.42 1.39 |
09:49:51 04.03.2026 |
-2.50 -7.22 |
2.80 9.55 |
2.86 9.77 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.56 27.20 |
27.66 27.44 |
0.36 1.32 |
09:59:28 04.03.2026 |
-0.40 -1.42 |
-0.70 -2.47 |
-3.72 -11.85 |
|
|||
|
Evonik DE000EVNK013 |
13.66 13.50 |
13.70 13.38 |
0.16 1.19 |
09:59:15 04.03.2026 |
1.77 13.59 |
-1.46 -8.98 |
-4.37 -22.81 |
|
|||
|
TUI DE000TUAG505 |
7.24 7.16 |
7.32 7.18 |
0.08 1.15 |
09:59:34 04.03.2026 |
-0.06 -0.79 |
-0.14 -1.73 |
1.08 15.43 |
|
|||
|
RATIONAL DE0007010803 |
723.00 715.00 |
729.50 719.50 |
8.00 1.12 |
09:58:40 04.03.2026 |
117.50 18.92 |
122.50 19.89 |
-129.00 -14.87 |
|
|||
|
Talanx DE000TLX1005 |
103.70 102.60 |
104.10 103.40 |
1.10 1.07 |
09:57:36 04.03.2026 |
-3.90 -3.52 |
-6.00 -5.31 |
19.35 22.08 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.20 31.92 |
32.60 31.70 |
0.28 0.88 |
09:58:51 04.03.2026 |
-1.10 -3.45 |
3.74 13.81 |
11.86 62.55 |
|
|||
|
Nemetschek DE0006452907 |
68.25 67.70 |
69.00 67.90 |
0.55 0.81 |
09:59:05 04.03.2026 |
-27.85 -29.12 |
-44.60 -39.68 |
-44.20 -39.46 |
|
|||
|
Fielmann DE0005772206 |
43.45 43.10 |
43.55 43.10 |
0.35 0.81 |
09:56:24 04.03.2026 |
3.30 7.68 |
-7.85 -14.51 |
5.00 12.12 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
65.70 65.80 |
68.05 65.65 |
-0.10 -0.15 |
09:58:54 04.03.2026 |
-12.25 -15.10 |
-10.80 -13.56 |
-36.75 -34.80 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.21 17.26 |
17.67 17.08 |
-0.05 -0.26 |
09:58:57 04.03.2026 |
0.55 2.85 |
-3.05 -13.43 |
-8.36 -29.84 |
|
|||
|
DWS Group DE000DWS1007 |
56.95 57.25 |
57.25 56.65 |
-0.30 -0.52 |
09:53:54 04.03.2026 |
7.65 14.60 |
8.15 15.70 |
13.97 30.32 |
|
|||
|
TRATON DE000TRAT0N7 |
32.62 32.84 |
32.92 30.94 |
-0.22 -0.67 |
09:59:04 04.03.2026 |
7.46 26.10 |
5.66 18.63 |
-0.26 -0.72 |
|
|||
|
IONOS DE000A3E00M1 |
21.70 21.85 |
22.25 21.65 |
-0.15 -0.69 |
09:57:54 04.03.2026 |
-3.20 -12.14 |
-13.05 -36.05 |
-0.75 -3.14 |
|
|||
|
Lufthansa DE0008232125 |
8.20 8.26 |
8.37 8.15 |
-0.06 -0.75 |
09:59:29 04.03.2026 |
0.79 9.54 |
1.36 17.59 |
2.18 31.62 |
|
|||
|
LANXESS DE0005470405 |
16.70 16.83 |
16.86 16.62 |
-0.13 -0.77 |
09:58:57 04.03.2026 |
1.30 7.30 |
-4.60 -19.39 |
-9.55 -33.31 |
|
|||
|
thyssenkrupp DE0007500001 |
9.35 9.44 |
9.46 9.23 |
-0.09 -0.95 |
09:58:59 04.03.2026 |
0.80 8.25 |
3.69 53.84 |
4.84 84.71 |
|
|||
|
Fraport DE0005773303 |
76.45 77.25 |
77.25 76.25 |
-0.80 -1.04 |
09:55:40 04.03.2026 |
12.10 17.01 |
11.95 16.76 |
27.75 50.00 |
|
|||
|
PUMA DE0006969603 |
21.56 21.83 |
21.95 21.41 |
-0.27 -1.24 |
09:58:54 04.03.2026 |
3.52 17.39 |
2.96 14.23 |
-5.07 -17.59 |
|
|||
|
Aroundtown LU1673108939 |
2.74 2.79 |
2.78 2.65 |
-0.05 -1.87 |
09:59:12 04.03.2026 |
0.21 7.29 |
-0.15 -4.73 |
0.30 10.71 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.35 15.67 |
15.67 15.20 |
-0.32 -2.04 |
09:58:21 04.03.2026 |
-6.26 -26.68 |
-9.70 -36.06 |
-6.00 -25.86 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.12 36.05 |
36.41 34.94 |
-0.93 -2.58 |
09:58:18 04.03.2026 |
-1.77 -4.52 |
-4.63 -11.02 |
-6.83 -15.45 |
|
|||
|
Bilfinger DE0005909006 |
107.10 110.40 |
109.50 105.40 |
-3.30 -2.99 |
09:59:17 04.03.2026 |
17.30 16.99 |
32.35 37.29 |
63.40 113.82 |
|
|||
|
Redcare Pharmacy NL0012044747 |
50.15 59.50 |
55.00 49.28 |
-9.35 -15.71 |
09:59:34 04.03.2026 |
-2.85 -4.49 |
-16.40 -21.28 |
-56.25 -48.12 |
|