Late MDAX 1697410 / DE0001717056
30’456.49
Pkt
47.07
Pkt
0.15
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
39.67 36.86 |
39.67 37.35 |
2.81 7.62 |
17:35:16 02.10.2026 |
-13.68 -26.51 |
4.32 12.86 |
23.52 163.33 |
 |
|||
|
Siltronic DE000WAF3001 |
83.85 78.60 |
83.85 80.15 |
5.25 6.68 |
17:37:23 02.10.2026 |
-6.15 -7.03 |
28.10 52.82 |
33.18 68.95 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.84 41.40 |
43.90 42.00 |
2.44 5.89 |
17:35:21 02.10.2026 |
-3.42 -7.53 |
12.42 42.02 |
24.48 139.89 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
77.00 73.60 |
77.85 74.80 |
3.40 4.62 |
17:35:25 02.10.2026 |
-18.25 -19.91 |
22.15 43.22 |
42.68 138.93 |
|
|||
|
Elmos Semiconductor DE0005677108 |
160.60 154.80 |
160.80 156.40 |
5.80 3.75 |
17:35:27 02.10.2026 |
-25.40 -14.08 |
5.60 3.75 |
73.00 89.02 |
|
|||
|
CTS Eventim DE0005470306 |
55.45 53.55 |
55.70 53.35 |
1.90 3.55 |
17:35:21 02.10.2026 |
-0.35 -0.66 |
1.00 1.92 |
-31.20 -37.08 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.34 76.96 |
81.08 78.26 |
2.38 3.09 |
17:35:19 02.10.2026 |
5.34 7.53 |
-6.46 -7.81 |
-30.66 -28.68 |
|
|||
|
RATIONAL DE0007010803 |
574.50 560.50 |
578.00 565.50 |
14.00 2.50 |
17:35:23 02.10.2026 |
-78.50 -12.12 |
-76.00 -11.78 |
-93.50 -14.11 |
|
|||
|
thyssenkrupp DE0007500001 |
14.01 13.72 |
14.37 13.90 |
0.29 2.08 |
17:37:13 02.10.2026 |
4.20 40.16 |
6.63 82.86 |
5.37 58.01 |
|
|||
|
Aurubis DE0006766504 |
156.30 153.40 |
156.90 153.50 |
2.90 1.89 |
17:35:23 02.10.2026 |
-15.10 -8.58 |
6.00 3.87 |
51.70 47.34 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.90 87.50 |
89.75 87.15 |
1.40 1.60 |
17:35:23 02.10.2026 |
-1.05 -1.15 |
6.90 8.31 |
26.20 41.10 |
|
|||
|
DEUTZ DE0006305006 |
11.06 10.89 |
11.35 10.97 |
0.17 1.56 |
17:35:23 02.10.2026 |
2.51 28.85 |
2.16 23.87 |
2.12 23.32 |
|
|||
|
RENK DE000RENK730 |
37.27 36.72 |
37.75 36.52 |
0.55 1.50 |
17:35:03 02.10.2026 |
-6.72 -15.12 |
-17.06 -31.14 |
-46.46 -55.19 |
|
|||
|
TUI DE000TUAG505 |
6.90 6.80 |
6.90 6.73 |
0.10 1.44 |
17:39:42 02.10.2026 |
-0.25 -3.55 |
0.01 0.14 |
-0.80 -10.38 |
|
|||
|
Fraport DE0005773303 |
61.90 61.05 |
62.60 60.95 |
0.85 1.39 |
17:35:13 02.10.2026 |
-10.40 -14.36 |
-15.10 -19.58 |
-12.00 -16.22 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
24.08 24.12 |
24.20 23.90 |
-0.04 -0.17 |
17:35:26 02.10.2026 |
1.18 5.09 |
-3.38 -12.18 |
-2.78 -10.24 |
|
|||
|
Nordex DE000A0D6554 |
38.38 38.46 |
38.84 37.62 |
-0.08 -0.21 |
17:36:42 02.10.2026 |
-7.40 -15.89 |
-5.72 -12.75 |
16.40 72.06 |
|
|||
|
Bechtle DE0005158703 |
34.24 34.40 |
35.04 33.92 |
-0.16 -0.47 |
17:35:07 02.10.2026 |
2.54 7.95 |
4.62 15.47 |
-4.50 -11.54 |
|
|||
|
TAG Immobilien DE0008303504 |
10.78 10.85 |
10.93 10.75 |
-0.07 -0.65 |
17:35:07 02.10.2026 |
-2.69 -19.54 |
-3.21 -22.46 |
-3.56 -24.32 |
|
|||
|
Porsche Automobil DE000PAH0038 |
24.53 24.69 |
25.00 24.50 |
-0.16 -0.65 |
17:35:22 02.10.2026 |
-1.56 -5.74 |
-6.32 -19.79 |
-8.13 -24.10 |
|
|||
|
Ströer DE0007493991 |
35.72 35.96 |
36.50 35.44 |
-0.24 -0.67 |
17:36:02 02.10.2026 |
1.22 3.56 |
5.01 16.45 |
-1.79 -4.81 |
|
|||
|
PUMA DE0006969603 |
22.16 22.31 |
22.80 21.76 |
-0.15 -0.67 |
17:36:02 02.10.2026 |
-4.20 -15.56 |
-0.11 -0.48 |
0.96 4.40 |
|
|||
|
TRATON DE000TRAT0N7 |
34.04 34.40 |
34.86 33.96 |
-0.36 -1.05 |
17:35:00 02.10.2026 |
1.70 5.10 |
3.34 10.53 |
7.72 28.24 |
|
|||
|
Aroundtown LU1673108939 |
1.57 1.60 |
1.63 1.57 |
-0.03 -1.93 |
17:36:47 02.10.2026 |
-0.63 -27.76 |
-0.81 -32.87 |
-1.58 -48.92 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.20 101.40 |
102.40 97.40 |
-2.20 -2.17 |
17:35:10 02.10.2026 |
-1.10 -1.06 |
2.10 2.09 |
22.65 28.26 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
27.30 28.00 |
28.42 27.00 |
-0.70 -2.50 |
17:35:16 02.10.2026 |
-7.80 -21.07 |
-1.72 -5.56 |
1.22 4.36 |
|
|||
|
LANXESS DE0005470405 |
12.09 12.40 |
12.41 12.02 |
-0.31 -2.50 |
17:35:21 02.10.2026 |
-2.06 -14.05 |
-5.42 -30.08 |
-8.76 -41.01 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.00 80.00 |
81.40 78.00 |
-2.00 -2.50 |
17:35:06 02.10.2026 |
5.20 6.78 |
-8.20 -9.10 |
0.00 0.00 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.47 17.30 |
17.51 15.72 |
-0.83 -4.80 |
17:36:39 02.10.2026 |
-6.36 -26.48 |
1.66 10.38 |
-11.92 -40.30 |
|
|||
|
KION GROUP DE000KGX8881 |
35.81 38.79 |
39.82 35.16 |
-2.98 -7.68 |
17:35:08 02.10.2026 |
-0.06 -0.15 |
-6.16 -13.43 |
-19.13 -32.51 |
|