Late MDAX 1697410 / DE0001717056
30’885.00
Pkt
194.19
Pkt
0.63
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
26.70 25.59 |
26.81 25.90 |
1.11 4.34 |
12:19:51 29.05.2025 |
-3.48 -12.29 |
-12.71 -33.85 |
-4.69 -15.88 |
 |
|||
|
Lufthansa DE0008232125 |
7.07 6.86 |
7.08 6.90 |
0.21 3.03 |
12:21:41 29.05.2025 |
-0.20 -2.87 |
0.54 8.82 |
0.22 3.46 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
41.67 40.49 |
41.70 40.54 |
1.18 2.91 |
12:21:13 29.05.2025 |
-5.63 -12.39 |
3.75 10.40 |
-8.57 -17.71 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.71 12.38 |
12.93 12.60 |
0.34 2.71 |
12:19:29 29.05.2025 |
0.82 7.09 |
-0.98 -7.36 |
-10.33 -45.47 |
|
|||
|
KION GROUP DE000KGX8881 |
42.04 41.26 |
42.50 41.70 |
0.78 1.89 |
12:16:01 29.05.2025 |
1.48 3.65 |
9.43 28.92 |
-4.28 -9.24 |
|
|||
|
PUMA DE0006969603 |
23.94 23.51 |
24.39 23.75 |
0.43 1.83 |
12:21:23 29.05.2025 |
-7.19 -24.36 |
-22.01 -49.65 |
-25.86 -53.67 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.87 19.53 |
20.12 19.81 |
0.34 1.74 |
12:15:52 29.05.2025 |
-3.69 -16.24 |
-1.57 -7.62 |
-8.93 -31.94 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
24.60 24.18 |
24.72 24.22 |
0.42 1.74 |
12:14:14 29.05.2025 |
5.52 28.75 |
11.24 83.31 |
10.97 79.78 |
|
|||
|
RENK DE000RENK730 |
78.25 77.00 |
79.22 74.23 |
1.25 1.62 |
12:21:50 29.05.2025 |
41.31 135.44 |
52.37 269.39 |
44.51 163.04 |
|
|||
|
Bechtle DE0005158703 |
39.54 38.94 |
39.60 39.06 |
0.60 1.54 |
12:20:13 29.05.2025 |
6.48 19.34 |
8.54 27.16 |
-7.54 -15.87 |
|
|||
|
Nordex DE000A0D6554 |
18.24 17.97 |
18.33 17.95 |
0.27 1.50 |
12:21:40 29.05.2025 |
4.72 36.79 |
5.82 49.62 |
2.95 20.21 |
|
|||
|
Nemetschek DE0006452907 |
122.60 120.80 |
122.60 121.20 |
1.80 1.49 |
12:20:58 29.05.2025 |
4.10 3.57 |
22.00 22.68 |
27.95 30.70 |
|
|||
|
KRONES DE0006335003 |
141.00 139.00 |
141.80 140.60 |
2.00 1.44 |
12:18:34 29.05.2025 |
10.00 7.58 |
24.60 20.95 |
14.00 10.94 |
|
|||
|
Jungheinrich DE0006219934 |
36.14 35.64 |
36.58 35.78 |
0.50 1.40 |
12:19:49 29.05.2025 |
5.70 19.28 |
10.60 42.98 |
-1.14 -3.13 |
|
|||
|
TUI DE000TUAG505 |
7.60 7.50 |
7.62 7.50 |
0.10 1.36 |
12:21:39 29.05.2025 |
-0.05 -0.70 |
-0.32 -4.34 |
0.55 8.41 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
119.00 118.50 |
119.00 117.20 |
0.50 0.42 |
12:20:02 29.05.2025 |
25.85 27.78 |
33.50 39.23 |
47.40 66.29 |
|
|||
|
Ströer DE0007493991 |
51.50 51.30 |
51.80 51.10 |
0.20 0.39 |
12:17:47 29.05.2025 |
-2.45 -4.58 |
2.50 5.15 |
-15.45 -23.25 |
|
|||
|
RTL LU0061462528 |
33.40 33.30 |
33.60 33.40 |
0.10 0.30 |
11:54:56 29.05.2025 |
1.30 3.98 |
9.85 40.87 |
4.40 14.89 |
|
|||
|
TeamViewer DE000A2YN900 |
10.46 10.43 |
10.56 10.39 |
0.03 0.29 |
12:18:48 29.05.2025 |
-1.64 -13.45 |
-0.85 -7.50 |
-1.60 -13.17 |
|
|||
|
EVOTEC DE0005664809 |
7.03 7.02 |
7.22 7.01 |
0.01 0.17 |
12:19:14 29.05.2025 |
-0.15 -1.76 |
-0.71 -7.77 |
-0.81 -8.82 |
|
|||
|
LANXESS DE0005470405 |
27.22 27.20 |
27.86 27.20 |
0.02 0.07 |
12:21:30 29.05.2025 |
-3.09 -10.56 |
2.26 9.46 |
0.53 2.07 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.14 29.16 |
29.18 28.70 |
-0.02 -0.07 |
12:21:24 29.05.2025 |
-2.20 -6.98 |
0.26 0.90 |
6.20 26.84 |
|
|||
|
Fraport DE0005773303 |
60.00 60.10 |
60.50 59.85 |
-0.10 -0.17 |
12:18:08 29.05.2025 |
3.00 5.32 |
7.85 15.24 |
7.00 13.37 |
|
|||
|
Aurubis DE0006766504 |
77.85 78.20 |
79.65 77.85 |
-0.35 -0.45 |
12:20:41 29.05.2025 |
-4.70 -5.59 |
4.00 5.31 |
3.20 4.20 |
|
|||
|
Bilfinger DE0005909006 |
78.75 79.15 |
79.80 78.35 |
-0.40 -0.51 |
12:13:43 29.05.2025 |
23.90 42.30 |
37.70 88.29 |
29.20 57.03 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.55 22.70 |
22.75 22.15 |
-0.15 -0.66 |
12:19:32 29.05.2025 |
-1.90 -7.74 |
-2.10 -8.48 |
4.71 26.25 |
|
|||
|
LEG Immobilien DE000LEG1110 |
73.70 75.65 |
73.70 71.85 |
-1.95 -2.58 |
12:21:32 29.05.2025 |
-6.65 -8.17 |
-14.17 -15.94 |
-5.83 -7.24 |
|
|||
|
thyssenkrupp DE0007500001 |
8.59 8.88 |
8.99 8.58 |
-0.29 -3.26 |
12:21:17 29.05.2025 |
1.69 21.92 |
5.54 143.83 |
4.66 98.44 |
|
|||
|
Evonik DE000EVNK013 |
19.13 20.02 |
19.28 19.00 |
-0.89 -4.45 |
12:21:38 29.05.2025 |
1.09 5.63 |
2.95 16.93 |
0.05 0.25 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.04 24.26 |
24.58 22.98 |
-1.22 -5.03 |
12:16:18 29.05.2025 |
1.82 7.69 |
13.84 118.90 |
18.80 281.44 |
|