Late MDAX 1697410 / DE0001717056
26’708.04
Pkt
132.32
Pkt
0.50
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
38.78 37.44 |
38.82 37.34 |
1.34 3.58 |
17:35:00 31.01.2025 |
5.32 16.90 |
2.14 6.17 |
9.24 33.53 |
 |
|||
|
TAG Immobilien DE0008303504 |
14.42 13.98 |
14.43 13.77 |
0.44 3.15 |
17:35:07 31.01.2025 |
-1.83 -12.05 |
-0.71 -5.05 |
1.06 8.62 |
|
|||
|
Bechtle DE0005158703 |
32.50 31.82 |
32.52 31.64 |
0.68 2.14 |
17:39:01 31.01.2025 |
-0.64 -1.99 |
-9.16 -22.55 |
-17.69 -35.99 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.80 18.44 |
18.95 18.28 |
0.36 1.95 |
17:35:21 31.01.2025 |
8.45 88.48 |
11.18 163.74 |
14.11 362.72 |
|
|||
|
Fraport DE0005773303 |
57.50 56.65 |
57.70 56.75 |
0.85 1.50 |
17:35:54 31.01.2025 |
6.07 12.22 |
8.35 17.62 |
1.21 2.22 |
|
|||
|
Bilfinger DE0005909006 |
49.70 49.00 |
49.95 49.05 |
0.70 1.43 |
17:35:22 31.01.2025 |
3.20 7.17 |
-3.30 -6.46 |
7.88 19.74 |
|
|||
|
KION GROUP DE000KGX8881 |
36.09 35.63 |
36.31 35.32 |
0.46 1.29 |
17:35:23 31.01.2025 |
-2.49 -6.68 |
-4.44 -11.33 |
-7.71 -18.15 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
76.50 75.60 |
76.55 75.05 |
0.90 1.19 |
17:35:10 31.01.2025 |
-8.20 -10.17 |
-2.10 -2.82 |
14.58 25.22 |
|
|||
|
Aurubis DE0006766504 |
75.85 75.00 |
76.20 74.35 |
0.85 1.13 |
17:35:04 31.01.2025 |
0.75 1.04 |
1.95 2.76 |
4.73 6.96 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
24.15 23.90 |
24.25 23.60 |
0.25 1.05 |
17:35:21 31.01.2025 |
-0.35 -1.48 |
4.60 24.60 |
1.12 5.05 |
|
|||
|
LEG Immobilien DE000LEG1110 |
79.68 78.94 |
80.20 77.90 |
0.74 0.94 |
17:35:04 31.01.2025 |
-12.42 -14.13 |
-5.92 -7.27 |
-0.40 -0.53 |
|
|||
|
EVOTEC DE0005664809 |
8.65 8.58 |
8.71 8.46 |
0.07 0.82 |
17:35:00 31.01.2025 |
0.86 11.92 |
-0.49 -5.64 |
-6.23 -43.41 |
|
|||
|
Aroundtown LU1673108939 |
2.87 2.85 |
2.87 2.80 |
0.02 0.77 |
17:35:11 31.01.2025 |
-0.15 -5.18 |
0.77 39.43 |
0.66 31.76 |
|
|||
|
KRONES DE0006335003 |
132.00 131.00 |
132.60 130.80 |
1.00 0.76 |
17:35:03 31.01.2025 |
9.80 8.17 |
1.60 1.25 |
14.90 12.97 |
|
|||
|
GEA DE0006602006 |
51.05 50.70 |
51.05 50.60 |
0.35 0.69 |
17:35:26 31.01.2025 |
4.06 8.88 |
9.32 23.02 |
12.60 33.87 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
6.27 6.32 |
6.34 6.24 |
-0.06 -0.92 |
17:40:54 31.01.2025 |
-0.16 -2.59 |
0.29 4.85 |
-1.61 -20.63 |
|
|||
|
LANXESS DE0005470405 |
26.26 26.51 |
26.74 26.24 |
-0.25 -0.94 |
17:36:30 31.01.2025 |
-1.69 -6.21 |
1.25 5.15 |
-0.25 -0.97 |
|
|||
|
HelloFresh DE000A161408 |
10.65 10.76 |
11.34 10.59 |
-0.11 -0.98 |
17:36:07 31.01.2025 |
1.14 11.33 |
5.54 97.74 |
-1.69 -13.11 |
|
|||
|
TeamViewer DE000A2YN900 |
11.47 11.59 |
11.65 11.43 |
-0.12 -1.04 |
17:35:24 31.01.2025 |
-1.90 -14.13 |
0.49 4.49 |
-1.78 -13.38 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
45.23 45.72 |
46.72 45.23 |
-0.49 -1.07 |
17:35:28 31.01.2025 |
2.10 5.03 |
7.28 19.92 |
-15.86 -26.58 |
|
|||
|
HELLA DE000A13SX22 |
90.10 91.20 |
90.90 90.10 |
-1.10 -1.21 |
17:35:26 31.01.2025 |
4.30 5.01 |
3.60 4.16 |
7.40 8.94 |
|
|||
|
TRATON DE000TRAT0N7 |
29.90 30.30 |
30.30 29.80 |
-0.40 -1.32 |
17:35:02 31.01.2025 |
0.50 1.70 |
1.55 5.48 |
7.17 31.61 |
|
|||
|
Ströer DE0007493991 |
57.05 57.90 |
58.25 56.95 |
-0.85 -1.47 |
17:35:23 31.01.2025 |
2.70 4.91 |
-5.05 -8.05 |
3.40 6.26 |
|
|||
|
Redcare Pharmacy NL0012044747 |
121.50 123.40 |
123.10 119.70 |
-1.90 -1.54 |
17:35:14 31.01.2025 |
-25.70 -17.58 |
-24.80 -17.07 |
-10.30 -7.87 |
|
|||
|
Nordex DE000A0D6554 |
11.19 11.37 |
11.44 10.92 |
-0.18 -1.58 |
17:35:15 31.01.2025 |
-2.15 -16.35 |
-2.98 -21.32 |
1.60 17.02 |
|
|||
|
JENOPTIK DE000A2NB601 |
21.72 22.08 |
22.20 21.70 |
-0.36 -1.63 |
17:35:07 31.01.2025 |
-0.20 -0.91 |
-4.26 -16.37 |
-6.70 -23.54 |
|
|||
|
Delivery Hero DE000A2E4K43 |
24.97 25.40 |
26.23 24.97 |
-0.43 -1.69 |
17:39:32 31.01.2025 |
-14.41 -36.03 |
5.40 26.75 |
4.21 19.66 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.58 24.00 |
24.16 23.38 |
-0.42 -1.75 |
17:35:10 31.01.2025 |
-6.96 -23.11 |
-9.36 -28.78 |
-11.44 -33.06 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
66.40 67.76 |
67.98 65.90 |
-1.36 -2.01 |
17:37:35 31.01.2025 |
-11.48 -14.62 |
-25.14 -27.28 |
-33.93 -33.61 |
|
|||
|
PUMA DE0006969603 |
30.41 31.05 |
31.21 30.41 |
-0.64 -2.06 |
17:35:35 31.01.2025 |
-10.88 -25.95 |
-15.18 -32.84 |
-6.83 -18.03 |
|