Late MDAX 1697410 / DE0001717056
32’518.13
Pkt
492.08
Pkt
1.54
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
86.34 79.76 |
87.82 79.48 |
6.58 8.25 |
17:36:15 03.08.2026 |
7.50 9.73 |
0.97 1.16 |
-8.03 -8.67 |
 |
|||
|
AUTO1 DE000A2LQ884 |
23.54 22.58 |
23.54 22.38 |
0.96 4.25 |
17:35:16 03.08.2026 |
4.79 26.42 |
-4.98 -17.85 |
-2.68 -10.47 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.10 81.90 |
85.40 82.40 |
3.20 3.91 |
17:35:22 03.08.2026 |
-7.10 -8.17 |
-19.05 -19.27 |
0.00 0.00 |
|
|||
|
Nordex DE000A0D6554 |
39.88 38.44 |
39.94 37.54 |
1.44 3.75 |
17:35:07 03.08.2026 |
-10.24 -21.10 |
4.48 13.25 |
17.28 82.29 |
|
|||
|
LANXESS DE0005470405 |
17.12 16.54 |
17.17 16.49 |
0.58 3.51 |
17:35:07 03.08.2026 |
-2.26 -12.44 |
-1.56 -8.93 |
-8.92 -35.94 |
|
|||
|
Schaeffler DE000SHA0100 |
7.33 7.09 |
7.51 7.11 |
0.24 3.39 |
17:35:23 03.08.2026 |
-0.38 -4.70 |
-2.28 -22.81 |
2.54 49.08 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.48 36.27 |
37.78 35.36 |
1.21 3.34 |
17:35:20 03.08.2026 |
-13.64 -29.03 |
13.98 72.17 |
18.27 121.16 |
|
|||
|
Sartorius vz. DE0007165631 |
225.20 218.00 |
230.70 219.60 |
7.20 3.30 |
17:35:23 03.08.2026 |
8.40 3.87 |
-10.20 -4.33 |
34.15 17.84 |
|
|||
|
Siltronic DE000WAF3001 |
78.60 76.10 |
81.50 75.75 |
2.50 3.29 |
17:35:07 03.08.2026 |
-11.75 -14.74 |
15.35 29.18 |
27.79 69.20 |
|
|||
|
TUI DE000TUAG505 |
7.75 7.51 |
7.91 7.68 |
0.24 3.22 |
17:35:08 03.08.2026 |
0.97 15.24 |
-1.70 -18.81 |
-0.58 -7.39 |
|
|||
|
Salzgitter DE0006202005 |
53.00 51.55 |
53.85 51.30 |
1.45 2.81 |
17:35:11 03.08.2026 |
2.76 5.75 |
5.40 11.89 |
27.20 115.25 |
|
|||
|
Bechtle DE0005158703 |
37.04 36.10 |
37.80 36.44 |
0.94 2.60 |
17:35:18 03.08.2026 |
8.12 27.96 |
-6.68 -15.24 |
-1.20 -3.13 |
|
|||
|
KION GROUP DE000KGX8881 |
39.90 38.93 |
40.93 39.05 |
0.97 2.49 |
17:35:13 03.08.2026 |
-2.18 -4.92 |
-17.58 -29.45 |
-10.68 -20.23 |
|
|||
|
RENK DE000RENK730 |
49.02 47.85 |
49.42 47.59 |
1.17 2.45 |
17:35:15 03.08.2026 |
-5.54 -10.26 |
-5.62 -10.40 |
-19.67 -28.88 |
|
|||
|
LEG Immobilien DE000LEG1110 |
53.30 52.05 |
54.20 52.80 |
1.25 2.40 |
17:35:02 03.08.2026 |
-7.00 -11.74 |
-8.15 -13.40 |
-16.90 -24.30 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
24.44 24.32 |
24.68 24.30 |
0.12 0.49 |
17:35:03 03.08.2026 |
-1.84 -6.78 |
-5.08 -16.72 |
-2.86 -10.16 |
|
|||
|
Evonik DE000EVNK013 |
17.59 17.54 |
17.79 17.37 |
0.05 0.29 |
17:35:21 03.08.2026 |
-0.14 -0.79 |
4.44 33.89 |
-0.10 -0.57 |
|
|||
|
IONOS DE000A3E00M1 |
31.50 31.42 |
31.76 31.00 |
0.08 0.25 |
17:35:22 03.08.2026 |
7.06 27.05 |
5.91 21.69 |
-7.99 -19.42 |
|
|||
|
Bilfinger DE0005909006 |
82.70 82.50 |
84.35 81.85 |
0.20 0.24 |
17:35:08 03.08.2026 |
-16.75 -17.07 |
-37.15 -31.35 |
-13.70 -14.41 |
|
|||
|
RATIONAL DE0007010803 |
674.50 674.00 |
688.50 674.50 |
0.50 0.07 |
17:39:20 03.08.2026 |
51.00 8.18 |
-3.50 -0.52 |
-22.00 -3.16 |
|
|||
|
DEUTZ DE0006305006 |
9.79 9.79 |
10.04 9.79 |
0.00 0.00 |
17:35:08 03.08.2026 |
-0.24 -2.42 |
-1.14 -10.53 |
1.89 24.15 |
|
|||
|
RTL LU0061462528 |
32.45 32.45 |
32.90 32.30 |
0.00 0.00 |
17:35:07 03.08.2026 |
0.25 0.76 |
-3.85 -10.45 |
-2.00 -5.71 |
|
|||
|
United Internet DE0005089031 |
23.64 23.64 |
23.86 23.48 |
0.00 0.00 |
17:35:17 03.08.2026 |
-2.12 -7.93 |
-2.90 -10.55 |
-0.76 -3.00 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.01 38.03 |
38.07 37.85 |
-0.02 -0.05 |
17:35:28 03.08.2026 |
1.88 5.21 |
2.95 8.43 |
-3.73 -8.95 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.30 37.44 |
37.56 37.30 |
-0.14 -0.37 |
17:35:36 03.08.2026 |
17.01 83.02 |
13.90 58.90 |
10.80 40.45 |
|
|||
|
Aurubis DE0006766504 |
180.60 181.60 |
184.70 177.60 |
-1.00 -0.55 |
17:35:10 03.08.2026 |
-7.80 -4.26 |
15.10 9.41 |
87.00 98.31 |
|
|||
|
CTS Eventim DE0005470306 |
58.15 58.50 |
59.40 58.15 |
-0.35 -0.60 |
17:35:02 03.08.2026 |
5.15 9.17 |
-9.65 -13.60 |
-38.90 -38.82 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.08 36.30 |
36.54 35.54 |
-0.22 -0.61 |
17:35:04 03.08.2026 |
6.26 20.54 |
-4.42 -10.74 |
10.02 37.50 |
|
|||
|
PUMA DE0006969603 |
27.32 27.50 |
28.64 27.00 |
-0.18 -0.65 |
17:35:28 03.08.2026 |
2.91 11.20 |
7.25 33.50 |
9.48 48.80 |
|
|||
|
K+S DE000KSAG888 |
14.42 14.56 |
14.57 14.33 |
-0.14 -0.96 |
17:35:23 03.08.2026 |
-1.24 -7.77 |
0.90 6.51 |
1.55 11.77 |
|