Late MDAX 1697410 / DE0001717056
31’767.91
Pkt
22.37
Pkt
0.07
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
54.10 51.40 |
55.30 53.15 |
2.70 5.25 |
13:48:23 14.07.2026 |
0.18 0.38 |
1.90 4.12 |
20.06 71.80 |
 |
|||
|
Evonik DE000EVNK013 |
17.06 16.65 |
17.25 16.83 |
0.41 2.46 |
13:49:15 14.07.2026 |
-0.97 -5.59 |
3.15 23.79 |
-1.76 -9.70 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
43.53 42.58 |
43.75 42.12 |
0.95 2.23 |
13:51:15 14.07.2026 |
7.10 18.60 |
24.87 121.91 |
29.03 178.67 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
85.50 83.85 |
86.05 81.85 |
1.65 1.97 |
13:35:11 14.07.2026 |
21.00 34.45 |
35.43 76.16 |
39.55 93.28 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
97.00 95.25 |
98.10 94.15 |
1.75 1.84 |
13:42:08 14.07.2026 |
0.80 0.88 |
21.25 30.04 |
20.95 29.49 |
|
|||
|
Aurubis DE0006766504 |
177.00 174.10 |
178.30 172.80 |
2.90 1.67 |
13:51:13 14.07.2026 |
-8.70 -4.90 |
38.00 29.03 |
73.95 77.88 |
|
|||
|
LANXESS DE0005470405 |
15.86 15.63 |
16.55 15.70 |
0.23 1.47 |
13:51:10 14.07.2026 |
-3.77 -20.20 |
-2.97 -16.63 |
-12.11 -44.85 |
|
|||
|
Siltronic DE000WAF3001 |
95.95 94.95 |
99.00 94.10 |
1.00 1.05 |
13:48:35 14.07.2026 |
30.85 51.42 |
39.30 76.24 |
46.27 103.79 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.90 80.20 |
82.10 78.70 |
0.70 0.87 |
13:49:38 14.07.2026 |
1.90 2.29 |
2.30 2.79 |
0.00 0.00 |
|
|||
|
K+S DE000KSAG888 |
13.87 13.78 |
14.23 13.86 |
0.09 0.65 |
13:46:08 14.07.2026 |
-2.46 -15.73 |
0.45 3.53 |
-2.65 -16.74 |
|
|||
|
FUCHS DE000A3E5D64 |
39.62 39.42 |
39.84 39.12 |
0.20 0.51 |
13:50:32 14.07.2026 |
0.66 1.72 |
0.82 2.15 |
-10.08 -20.55 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.08 40.88 |
41.30 40.42 |
0.20 0.49 |
13:50:00 14.07.2026 |
9.74 31.60 |
19.18 89.71 |
20.58 103.00 |
|
|||
|
TRATON DE000TRAT0N7 |
34.72 34.62 |
35.68 34.30 |
0.10 0.29 |
13:51:34 14.07.2026 |
0.76 2.28 |
2.54 8.06 |
3.22 10.44 |
|
|||
|
HELLA DE000A13SX22 |
71.00 71.10 |
71.60 70.70 |
-0.10 -0.14 |
11:56:25 14.07.2026 |
-1.80 -2.43 |
-11.20 -13.43 |
-15.90 -18.05 |
|
|||
|
Nordex DE000A0D6554 |
40.26 40.34 |
40.46 39.92 |
-0.08 -0.20 |
13:50:37 14.07.2026 |
-3.50 -7.62 |
10.16 31.46 |
23.15 119.89 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien DE000LEG1110 |
52.10 53.05 |
52.70 51.80 |
-0.95 -1.79 |
13:48:10 14.07.2026 |
-6.45 -10.79 |
-11.00 -17.09 |
-19.00 -26.26 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.30 36.97 |
36.78 36.26 |
-0.67 -1.81 |
13:51:21 14.07.2026 |
19.77 116.16 |
13.26 56.35 |
11.18 43.65 |
|
|||
|
Bilfinger DE0005909006 |
81.45 83.05 |
82.50 81.00 |
-1.60 -1.93 |
13:49:15 14.07.2026 |
-27.70 -25.02 |
-32.00 -27.83 |
-10.15 -10.90 |
|
|||
|
United Internet DE0005089031 |
24.00 24.50 |
24.54 23.98 |
-0.50 -2.04 |
13:50:06 14.07.2026 |
-4.90 -17.51 |
-6.80 -22.76 |
-2.06 -8.19 |
|
|||
|
PUMA DE0006969603 |
28.33 28.96 |
28.58 28.14 |
-0.63 -2.18 |
13:51:24 14.07.2026 |
3.25 13.13 |
4.05 16.91 |
4.28 18.04 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.00 36.85 |
36.50 35.80 |
-0.85 -2.31 |
13:49:14 14.07.2026 |
0.80 2.21 |
-8.71 -19.08 |
0.00 0.00 |
|
|||
|
TUI DE000TUAG505 |
6.90 7.08 |
6.98 6.89 |
-0.17 -2.46 |
13:51:03 14.07.2026 |
-0.19 -2.59 |
-2.25 -24.15 |
-0.73 -9.30 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.06 38.00 |
38.00 36.82 |
-0.94 -2.47 |
13:50:00 14.07.2026 |
3.96 11.57 |
0.28 0.74 |
12.74 50.08 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.94 24.62 |
24.38 23.82 |
-0.68 -2.76 |
13:44:06 14.07.2026 |
6.01 32.05 |
-5.34 -17.74 |
-1.48 -5.64 |
|
|||
|
DEUTZ DE0006305006 |
9.07 9.35 |
9.30 9.06 |
-0.28 -3.00 |
13:51:20 14.07.2026 |
-0.35 -3.63 |
-0.69 -6.87 |
1.20 14.76 |
|
|||
|
CTS Eventim DE0005470306 |
54.75 56.50 |
55.90 54.25 |
-1.75 -3.10 |
13:51:16 14.07.2026 |
-0.25 -0.46 |
-25.70 -32.41 |
-51.50 -49.00 |
|
|||
|
Nemetschek DE0006452907 |
53.75 56.05 |
56.25 53.35 |
-2.30 -4.10 |
13:51:39 14.07.2026 |
-5.05 -8.24 |
-35.35 -38.59 |
-70.55 -55.64 |
|
|||
|
Bechtle DE0005158703 |
29.78 31.06 |
30.84 29.68 |
-1.28 -4.12 |
13:50:23 14.07.2026 |
0.64 2.15 |
-12.96 -29.88 |
-9.18 -23.18 |
|
|||
|
IONOS DE000A3E00M1 |
29.56 30.90 |
30.54 29.52 |
-1.34 -4.34 |
13:50:11 14.07.2026 |
5.32 22.47 |
1.20 4.32 |
-11.45 -28.31 |
|
|||
|
Fraport DE0005773303 |
67.30 70.60 |
68.50 66.80 |
-3.30 -4.67 |
13:48:23 14.07.2026 |
-10.05 -12.61 |
-4.50 -6.07 |
5.75 9.00 |
|