Late MDAX 1697410 / DE0001717056
25’989.30
Pkt
-217.96
Pkt
-0.83
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
22.38 21.54 |
22.76 22.16 |
0.84 3.90 |
17:35:10 17.12.2024 |
-5.44 -20.03 |
-6.30 -22.48 |
-5.44 -20.03 |
 |
|||
|
Hypoport DE0005493365 |
170.50 167.00 |
171.40 166.00 |
3.50 2.10 |
17:35:04 17.12.2024 |
-97.30 -36.04 |
-94.70 -35.42 |
17.20 11.06 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.90 23.68 |
24.40 23.70 |
0.22 0.93 |
17:35:07 17.12.2024 |
-7.82 -24.17 |
-3.44 -12.29 |
-6.26 -20.32 |
|
|||
|
GEA DE0006602006 |
48.70 48.32 |
48.70 48.28 |
0.38 0.79 |
17:38:25 17.12.2024 |
6.22 14.70 |
10.70 28.28 |
14.48 42.51 |
|
|||
|
Bilfinger DE0005909006 |
46.75 46.40 |
46.80 46.10 |
0.35 0.75 |
17:35:27 17.12.2024 |
1.20 2.62 |
-2.55 -5.14 |
13.49 40.20 |
|
|||
|
Ströer DE0007493991 |
48.26 47.94 |
48.56 47.64 |
0.32 0.67 |
17:35:23 17.12.2024 |
-7.28 -13.14 |
-13.08 -21.37 |
-3.83 -7.37 |
|
|||
|
Bechtle DE0005158703 |
31.06 30.86 |
31.08 30.54 |
0.20 0.65 |
17:35:00 17.12.2024 |
-5.76 -15.51 |
-13.28 -29.74 |
-11.64 -27.06 |
|
|||
|
RTL LU0061462528 |
26.80 26.65 |
27.25 26.30 |
0.15 0.56 |
17:35:23 17.12.2024 |
-2.45 -8.32 |
-2.40 -8.16 |
-4.50 -14.29 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
70.05 69.95 |
70.10 69.60 |
0.10 0.14 |
17:35:18 17.12.2024 |
-2.60 -3.50 |
-2.05 -2.78 |
16.98 31.03 |
|
|||
|
Jungheinrich DE0006219934 |
25.60 25.58 |
26.82 25.60 |
0.02 0.08 |
17:35:12 17.12.2024 |
0.26 0.99 |
-6.30 -19.27 |
-4.26 -13.89 |
|
|||
|
TRATON DE000TRAT0N7 |
28.70 28.70 |
28.85 28.20 |
0.00 0.00 |
17:35:28 17.12.2024 |
2.70 9.54 |
-1.10 -3.43 |
10.40 50.49 |
|
|||
|
RATIONAL DE0007010803 |
844.50 845.00 |
847.00 838.00 |
-0.50 -0.06 |
17:35:10 17.12.2024 |
-23.00 -2.59 |
54.00 6.65 |
208.50 31.71 |
|
|||
|
thyssenkrupp DE0007500001 |
4.10 4.10 |
4.20 4.00 |
0.00 -0.07 |
17:35:07 17.12.2024 |
1.23 41.47 |
0.10 2.51 |
-1.95 -31.68 |
|
|||
|
Aroundtown LU1673108939 |
2.98 2.98 |
3.00 2.95 |
0.00 -0.13 |
17:35:05 17.12.2024 |
0.41 14.98 |
1.22 63.41 |
0.95 43.51 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.83 14.85 |
15.12 14.69 |
-0.02 -0.13 |
17:35:19 17.12.2024 |
-1.32 -8.14 |
-6.05 -28.89 |
-24.02 -61.73 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
86.20 87.75 |
87.55 86.20 |
-1.55 -1.77 |
17:35:13 17.12.2024 |
14.15 19.25 |
16.10 22.50 |
21.55 32.60 |
|
|||
|
FUCHS DE000A3E5D64 |
41.22 42.04 |
41.86 41.18 |
-0.82 -1.95 |
17:35:11 17.12.2024 |
3.72 9.56 |
-1.34 -3.05 |
3.24 8.22 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.80 28.36 |
28.32 27.80 |
-0.56 -1.97 |
17:35:14 17.12.2024 |
1.98 7.47 |
3.26 12.92 |
3.10 12.20 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
69.32 70.76 |
71.04 69.22 |
-1.44 -2.04 |
17:35:05 17.12.2024 |
-8.16 -10.03 |
-22.74 -23.71 |
-35.17 -32.46 |
|
|||
|
Fraport DE0005773303 |
52.55 53.65 |
53.45 52.55 |
-1.10 -2.05 |
17:35:28 17.12.2024 |
5.72 12.05 |
2.45 4.83 |
-1.74 -3.17 |
|
|||
|
HELLA DE000A13SX22 |
86.10 88.00 |
87.80 86.10 |
-1.90 -2.16 |
17:35:21 17.12.2024 |
2.10 2.38 |
6.40 7.64 |
8.50 10.40 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
40.46 41.42 |
41.84 40.26 |
-0.96 -2.32 |
17:35:24 17.12.2024 |
5.85 16.17 |
-2.54 -5.70 |
-25.56 -37.82 |
|
|||
|
Stabilus DE000STAB1L8 |
29.30 30.00 |
29.80 29.30 |
-0.70 -2.33 |
17:35:29 17.12.2024 |
-5.55 -14.96 |
-15.50 -32.94 |
-25.75 -44.94 |
|
|||
|
K+S DE000KSAG888 |
11.07 11.34 |
11.27 11.06 |
-0.27 -2.34 |
17:35:17 17.12.2024 |
0.95 9.00 |
-1.16 -9.16 |
-2.10 -15.40 |
|
|||
|
United Internet DE0005089031 |
15.47 15.85 |
15.94 15.43 |
-0.38 -2.40 |
17:35:27 17.12.2024 |
-2.95 -15.53 |
-4.39 -21.48 |
-3.25 -16.84 |
|
|||
|
Redcare Pharmacy NL0012044747 |
144.80 148.40 |
152.00 144.80 |
-3.60 -2.43 |
17:39:15 17.12.2024 |
37.90 31.04 |
46.40 40.85 |
28.25 21.44 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
47.76 48.96 |
48.74 47.36 |
-1.20 -2.45 |
17:35:06 17.12.2024 |
-4.90 -8.77 |
-33.00 -39.31 |
-41.13 -44.67 |
|
|||
|
HENSOLDT DE000HAG0005 |
33.62 34.50 |
35.34 33.62 |
-0.88 -2.55 |
17:37:36 17.12.2024 |
4.60 15.04 |
2.30 7.00 |
11.02 45.61 |
|
|||
|
Nordex DE000A0D6554 |
11.06 11.42 |
11.37 11.01 |
-0.36 -3.15 |
17:35:49 17.12.2024 |
-3.35 -22.57 |
-0.96 -7.71 |
1.95 20.47 |
|
|||
|
Lufthansa DE0008232125 |
6.44 6.66 |
6.65 6.43 |
-0.22 -3.31 |
17:42:20 17.12.2024 |
0.83 14.04 |
0.77 12.89 |
-1.28 -16.02 |
|