Late MDAX 1697410 / DE0001717056
32’782.72
Pkt
-161.93
Pkt
-0.49
%
20:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
50.40 47.80 |
53.40 47.44 |
2.60 5.44 |
17:35:23 03.06.2026 |
-17.01 -28.05 |
-21.06 -32.55 |
-70.76 -61.85 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
60.32 57.92 |
60.80 57.10 |
2.40 4.14 |
17:36:25 03.06.2026 |
30.64 111.01 |
41.05 238.80 |
46.08 378.95 |
|
|||
|
HOCHTIEF DE0006070006 |
495.20 480.20 |
495.20 472.00 |
15.00 3.12 |
17:35:05 03.06.2026 |
74.00 17.94 |
192.40 65.40 |
324.60 200.37 |
|
|||
|
RENK DE000RENK730 |
51.35 50.01 |
52.25 49.59 |
1.34 2.68 |
17:35:25 03.06.2026 |
-0.08 -0.14 |
8.78 18.27 |
-21.53 -27.47 |
|
|||
|
AUMOVIO DE000AUM0V10 |
40.85 40.20 |
40.85 39.50 |
0.65 1.62 |
17:35:18 03.06.2026 |
-2.20 -5.20 |
2.78 7.45 |
0.00 0.00 |
|
|||
|
JENOPTIK DE000A2NB601 |
47.76 47.02 |
48.30 46.40 |
0.74 1.57 |
17:35:17 03.06.2026 |
17.86 63.47 |
26.95 141.47 |
26.67 137.97 |
|
|||
|
RATIONAL DE0007010803 |
654.50 646.00 |
656.00 645.50 |
8.50 1.32 |
17:38:38 03.06.2026 |
-79.50 -10.77 |
25.50 4.03 |
-64.50 -8.91 |
|
|||
|
Salzgitter DE0006202005 |
66.05 65.30 |
66.75 64.25 |
0.75 1.15 |
17:35:10 03.06.2026 |
6.85 12.56 |
26.40 75.43 |
40.40 192.38 |
|
|||
|
thyssenkrupp DE0007500001 |
11.83 11.71 |
11.85 11.47 |
0.12 1.02 |
17:37:51 03.06.2026 |
1.21 11.43 |
2.75 30.58 |
5.30 82.28 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
105.60 105.00 |
105.60 103.40 |
0.60 0.57 |
17:35:25 03.06.2026 |
18.50 22.90 |
33.65 51.26 |
36.75 58.75 |
|
|||
|
TRATON DE000TRAT0N7 |
34.74 34.58 |
35.40 34.16 |
0.16 0.46 |
17:35:05 03.06.2026 |
-2.28 -6.33 |
4.88 16.90 |
2.64 8.48 |
|
|||
|
Sartorius vz. DE0007165631 |
244.00 242.90 |
244.00 237.80 |
1.10 0.45 |
17:35:07 03.06.2026 |
4.80 2.00 |
-3.30 -1.33 |
34.10 16.16 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.49 38.33 |
39.46 37.81 |
0.16 0.42 |
17:38:50 03.06.2026 |
17.33 88.15 |
17.94 94.22 |
12.60 51.68 |
|
|||
|
Aurubis DE0006766504 |
219.20 218.40 |
219.60 215.40 |
0.80 0.37 |
17:35:19 03.06.2026 |
43.40 25.12 |
97.90 82.76 |
138.90 179.69 |
|
|||
|
Nordex DE000A0D6554 |
41.00 40.86 |
41.36 39.72 |
0.14 0.34 |
17:38:57 03.06.2026 |
-1.72 -3.99 |
16.28 64.81 |
23.53 131.67 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
9.87 10.16 |
10.00 9.81 |
-0.29 -2.85 |
17:35:19 03.06.2026 |
-2.03 -16.24 |
2.74 35.36 |
3.08 41.58 |
|
|||
|
Aroundtown LU1673108939 |
2.44 2.51 |
2.53 2.44 |
-0.07 -2.95 |
17:35:15 03.06.2026 |
-0.52 -16.88 |
-0.36 -12.29 |
-0.26 -9.22 |
|
|||
|
LEG Immobilien DE000LEG1110 |
52.55 54.15 |
53.95 52.45 |
-1.60 -2.95 |
17:35:25 03.06.2026 |
-15.05 -21.26 |
-9.10 -14.03 |
-19.00 -25.42 |
|
|||
|
DWS Group DE000DWS1007 |
60.60 62.45 |
61.65 60.30 |
-1.85 -2.96 |
17:35:00 03.06.2026 |
1.90 3.16 |
9.30 17.66 |
12.53 25.35 |
|
|||
|
IONOS DE000A3E00M1 |
29.14 30.08 |
29.96 29.14 |
-0.94 -3.13 |
17:35:07 03.06.2026 |
4.99 21.56 |
0.89 3.27 |
-12.61 -30.94 |
|
|||
|
Bechtle DE0005158703 |
32.60 33.68 |
33.58 32.54 |
-1.08 -3.21 |
17:35:08 03.06.2026 |
-0.78 -2.28 |
-9.88 -22.82 |
-4.96 -12.92 |
|
|||
|
United Internet DE0005089031 |
26.50 27.42 |
27.46 26.50 |
-0.92 -3.36 |
17:35:20 03.06.2026 |
-1.64 -5.86 |
0.48 1.85 |
3.42 14.91 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.98 22.82 |
22.62 21.48 |
-0.84 -3.68 |
17:38:00 03.06.2026 |
5.60 32.56 |
-0.88 -3.72 |
-0.80 -3.39 |
|
|||
|
PUMA DE0006969603 |
26.44 27.48 |
27.19 26.34 |
-1.04 -3.78 |
17:36:20 03.06.2026 |
5.31 22.35 |
8.36 40.37 |
6.27 27.50 |
|
|||
|
Schaeffler DE000SHA0100 |
10.40 10.82 |
10.74 10.28 |
-0.42 -3.88 |
17:35:20 03.06.2026 |
0.20 1.93 |
3.92 58.92 |
6.32 149.06 |
|
|||
|
KION GROUP DE000KGX8881 |
40.90 42.61 |
42.18 40.59 |
-1.71 -4.01 |
17:35:15 03.06.2026 |
-14.15 -24.40 |
-20.35 -31.70 |
2.95 7.21 |
|
|||
|
CTS Eventim DE0005470306 |
55.15 57.80 |
57.45 55.15 |
-2.65 -4.58 |
17:35:20 03.06.2026 |
-6.70 -9.73 |
-20.25 -24.58 |
-44.55 -41.75 |
|
|||
|
TAG Immobilien DE0008303504 |
13.19 13.85 |
13.77 13.19 |
-0.66 -4.77 |
17:35:25 03.06.2026 |
-2.33 -14.09 |
-0.11 -0.77 |
-0.67 -4.50 |
|
|||
|
Ströer DE0007493991 |
35.54 37.40 |
36.74 34.92 |
-1.86 -4.97 |
17:36:35 03.06.2026 |
3.16 9.13 |
2.51 7.12 |
-13.24 -25.96 |
|
|||
|
Nemetschek DE0006452907 |
62.00 65.40 |
65.70 61.30 |
-3.40 -5.20 |
17:38:39 03.06.2026 |
-6.00 -8.85 |
-33.30 -35.02 |
-60.50 -49.47 |
|