Late MDAX 1697410 / DE0001717056
31’525.11
Pkt
94.19
Pkt
0.30
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
9.97 9.49 |
9.98 9.56 |
0.48 5.06 |
12:55:29 14.05.2026 |
-1.45 -13.62 |
2.50 37.31 |
5.05 121.58 |
 |
|||
|
RTL LU0061462528 |
30.15 29.10 |
30.40 29.05 |
1.05 3.61 |
12:55:13 14.05.2026 |
-4.50 -12.13 |
-1.15 -3.41 |
0.35 1.09 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
53.08 51.56 |
53.24 51.62 |
1.52 2.95 |
12:56:31 14.05.2026 |
26.14 122.21 |
28.13 145.00 |
33.89 248.46 |
|
|||
|
thyssenkrupp DE0007500001 |
10.70 10.41 |
10.80 10.50 |
0.29 2.74 |
12:56:14 14.05.2026 |
-0.48 -4.41 |
0.98 10.56 |
3.10 42.96 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.20 74.30 |
76.24 74.02 |
1.90 2.56 |
12:55:55 14.05.2026 |
-7.83 -9.91 |
-11.58 -13.99 |
6.22 9.57 |
|
|||
|
JENOPTIK DE000A2NB601 |
45.66 44.60 |
45.92 44.90 |
1.06 2.38 |
12:56:29 14.05.2026 |
9.28 34.34 |
15.26 72.53 |
16.85 86.63 |
|
|||
|
Jungheinrich DE0006219934 |
25.44 24.94 |
25.76 25.26 |
0.50 2.00 |
12:55:08 14.05.2026 |
-11.48 -31.04 |
-6.04 -19.15 |
-10.02 -28.21 |
|
|||
|
CTS Eventim DE0005470306 |
54.85 53.85 |
55.15 53.95 |
1.00 1.86 |
12:55:39 14.05.2026 |
-12.75 -18.74 |
-25.40 -31.47 |
-54.00 -49.41 |
|
|||
|
DWS Group DE000DWS1007 |
60.90 59.90 |
61.10 60.20 |
1.00 1.67 |
12:55:51 14.05.2026 |
2.55 4.40 |
6.00 11.00 |
8.95 17.34 |
|
|||
|
HOCHTIEF DE0006070006 |
519.50 511.00 |
522.50 514.50 |
8.50 1.66 |
12:54:30 14.05.2026 |
174.90 47.71 |
252.10 87.11 |
382.50 240.57 |
|
|||
|
RENK DE000RENK730 |
44.43 43.72 |
45.00 43.60 |
0.71 1.62 |
12:54:30 14.05.2026 |
-10.61 -18.64 |
-16.51 -26.29 |
-8.09 -14.87 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
101.60 100.00 |
102.10 100.00 |
1.60 1.60 |
12:53:08 14.05.2026 |
16.00 19.81 |
33.00 51.76 |
31.05 47.26 |
|
|||
|
TRATON DE000TRAT0N7 |
33.16 32.64 |
33.24 32.68 |
0.52 1.59 |
12:48:28 14.05.2026 |
-2.74 -7.55 |
4.56 15.72 |
2.26 7.22 |
|
|||
|
Delivery Hero DE000A2E4K43 |
26.66 26.25 |
26.66 25.76 |
0.41 1.56 |
12:56:00 14.05.2026 |
2.49 11.80 |
5.14 27.84 |
-3.79 -13.84 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.78 46.09 |
47.21 46.46 |
0.69 1.50 |
12:55:35 14.05.2026 |
3.82 9.28 |
-1.72 -3.68 |
-2.84 -5.94 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
211.70 211.40 |
214.00 208.20 |
0.30 0.14 |
12:55:16 14.05.2026 |
-4.90 -2.21 |
-15.60 -6.70 |
-14.90 -6.42 |
|
|||
|
Aroundtown LU1673108939 |
2.42 2.42 |
2.45 2.39 |
0.00 0.00 |
12:54:19 14.05.2026 |
-0.22 -8.10 |
-0.70 -21.64 |
-0.18 -6.53 |
|
|||
|
Ströer DE0007493991 |
39.00 39.00 |
39.50 38.84 |
0.00 0.00 |
12:53:00 14.05.2026 |
4.11 11.86 |
4.31 12.51 |
-13.24 -25.46 |
|
|||
|
HELLA DE000A13SX22 |
71.50 71.60 |
72.60 71.50 |
-0.10 -0.14 |
12:35:23 14.05.2026 |
-13.10 -15.54 |
-9.60 -11.88 |
-16.00 -18.35 |
|
|||
|
Nemetschek DE0006452907 |
57.85 58.05 |
58.60 57.65 |
-0.20 -0.34 |
12:55:52 14.05.2026 |
-4.40 -6.62 |
-31.25 -33.48 |
-59.90 -49.10 |
|
|||
|
Redcare Pharmacy NL0012044747 |
46.70 46.98 |
47.42 46.70 |
-0.28 -0.60 |
12:50:59 14.05.2026 |
-21.11 -30.89 |
-17.16 -26.65 |
-80.36 -62.98 |
|
|||
|
PUMA DE0006969603 |
25.37 25.54 |
25.77 25.20 |
-0.17 -0.67 |
12:56:02 14.05.2026 |
2.27 9.92 |
8.27 48.99 |
1.12 4.66 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.00 72.50 |
75.20 71.50 |
-0.50 -0.69 |
12:54:57 14.05.2026 |
-16.50 -18.33 |
2.45 3.45 |
0.00 0.00 |
|
|||
|
K+S DE000KSAG888 |
15.46 15.57 |
15.61 15.35 |
-0.11 -0.71 |
12:53:57 14.05.2026 |
0.70 4.82 |
3.62 31.23 |
-0.07 -0.46 |
|
|||
|
IONOS DE000A3E00M1 |
27.88 28.16 |
28.72 27.56 |
-0.28 -0.99 |
12:49:53 14.05.2026 |
5.56 24.71 |
2.21 8.55 |
-8.44 -23.12 |
|
|||
|
DEUTZ DE0006305006 |
10.56 10.67 |
10.63 10.46 |
-0.11 -1.03 |
12:55:23 14.05.2026 |
-0.42 -3.75 |
2.84 35.64 |
3.81 54.58 |
|
|||
|
Bilfinger DE0005909006 |
90.50 91.75 |
92.60 90.20 |
-1.25 -1.36 |
12:53:47 14.05.2026 |
-16.00 -13.56 |
11.15 12.27 |
26.40 34.92 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.34 20.66 |
21.60 19.95 |
-0.32 -1.55 |
12:54:21 14.05.2026 |
-0.50 -2.60 |
-8.05 -30.08 |
-3.41 -15.42 |
|
|||
|
Lufthansa DE0008232125 |
7.99 8.13 |
8.24 7.94 |
-0.14 -1.72 |
12:55:55 14.05.2026 |
-0.69 -7.71 |
0.45 5.78 |
1.74 26.48 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.18 26.92 |
25.36 25.02 |
-1.74 -6.46 |
12:53:37 14.05.2026 |
-5.74 -17.26 |
-0.40 -1.43 |
-8.60 -23.81 |
|