Late MDAX 1697410 / DE0001717056
29’703.01
Pkt
-60.12
Pkt
-0.20
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
228.50 212.30 |
240.50 226.50 |
16.20 7.63 |
17:35:13 16.10.2025 |
4.10 1.95 |
23.95 12.59 |
-27.70 -11.45 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
46.90 44.84 |
47.00 44.86 |
2.06 4.59 |
17:35:05 16.10.2025 |
-5.65 -10.94 |
-10.60 -18.73 |
-19.75 -30.04 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.32 31.08 |
33.28 32.18 |
1.24 3.99 |
17:35:17 16.10.2025 |
4.50 16.92 |
11.47 58.43 |
16.90 119.01 |
|
|||
|
KION GROUP DE000KGX8881 |
55.80 53.75 |
55.90 53.00 |
2.05 3.81 |
17:35:14 16.10.2025 |
4.05 7.71 |
23.50 71.00 |
20.79 58.06 |
|
|||
|
LANXESS DE0005470405 |
20.76 20.14 |
20.76 20.18 |
0.62 3.08 |
17:35:09 16.10.2025 |
-5.40 -20.98 |
-3.58 -14.97 |
-8.20 -28.73 |
|
|||
|
TAG Immobilien DE0008303504 |
15.33 14.91 |
15.33 14.85 |
0.42 2.82 |
17:35:45 16.10.2025 |
0.71 4.91 |
1.94 14.66 |
-1.03 -6.36 |
|
|||
|
Redcare Pharmacy NL0012044747 |
87.90 85.55 |
89.50 85.05 |
2.35 2.75 |
17:41:03 16.10.2025 |
-4.60 -4.99 |
-39.70 -31.19 |
-56.10 -39.04 |
|
|||
|
FUCHS DE000A3E5D64 |
39.86 38.88 |
39.92 38.82 |
0.98 2.52 |
17:35:17 16.10.2025 |
-8.84 -18.67 |
-3.22 -7.71 |
-3.96 -9.32 |
|
|||
|
AUTO1 DE000A2LQ884 |
29.20 28.56 |
29.36 28.22 |
0.64 2.24 |
17:35:21 16.10.2025 |
2.22 8.60 |
9.68 52.72 |
18.69 199.89 |
|
|||
|
HOCHTIEF DE0006070006 |
261.60 256.40 |
261.60 254.20 |
5.20 2.03 |
17:35:16 16.10.2025 |
90.10 51.40 |
112.00 73.01 |
152.90 135.91 |
|
|||
|
Fraport DE0005773303 |
78.20 76.80 |
78.20 76.20 |
1.40 1.82 |
17:35:10 16.10.2025 |
11.25 17.41 |
17.55 30.10 |
27.55 57.04 |
|
|||
|
Ströer DE0007493991 |
40.30 39.65 |
40.60 39.45 |
0.65 1.64 |
17:35:18 16.10.2025 |
-8.10 -16.60 |
-8.95 -18.03 |
-15.20 -27.19 |
|
|||
|
Lufthansa DE0008232125 |
7.36 7.24 |
7.36 7.19 |
0.12 1.63 |
17:35:16 16.10.2025 |
0.03 0.44 |
1.30 21.38 |
0.90 13.88 |
|
|||
|
HENSOLDT DE000HAG0005 |
98.55 97.05 |
100.30 95.05 |
1.50 1.55 |
17:35:05 16.10.2025 |
0.70 0.67 |
40.90 63.12 |
77.22 271.14 |
|
|||
|
Evonik DE000EVNK013 |
14.77 14.55 |
14.77 14.49 |
0.22 1.51 |
17:35:22 16.10.2025 |
-3.28 -18.50 |
-4.08 -22.02 |
-6.55 -31.19 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bilfinger DE0005909006 |
98.95 98.95 |
99.20 97.00 |
0.00 0.00 |
17:35:24 16.10.2025 |
10.15 10.97 |
37.55 57.64 |
52.50 104.58 |
|
|||
|
Bechtle DE0005158703 |
35.32 35.34 |
35.52 35.04 |
-0.02 -0.06 |
17:37:56 16.10.2025 |
-2.76 -7.21 |
0.60 1.72 |
-1.68 -4.52 |
|
|||
|
Nordex DE000A0D6554 |
23.60 23.64 |
23.66 23.12 |
-0.04 -0.17 |
17:35:21 16.10.2025 |
5.23 27.45 |
8.92 58.07 |
11.37 88.07 |
|
|||
|
RTL LU0061462528 |
34.30 34.40 |
34.60 34.10 |
-0.10 -0.29 |
17:35:20 16.10.2025 |
0.20 0.58 |
0.35 1.02 |
4.40 14.55 |
|
|||
|
Aurubis DE0006766504 |
107.70 108.20 |
109.30 106.40 |
-0.50 -0.46 |
17:35:17 16.10.2025 |
23.40 24.89 |
42.20 56.12 |
53.85 84.74 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
40.95 41.19 |
41.36 40.86 |
-0.24 -0.58 |
17:35:19 16.10.2025 |
-0.13 -0.31 |
6.93 20.25 |
1.53 3.86 |
|
|||
|
Nemetschek DE0006452907 |
105.20 106.00 |
106.40 104.60 |
-0.80 -0.75 |
17:35:05 16.10.2025 |
-18.20 -14.50 |
1.50 1.42 |
6.80 6.77 |
|
|||
|
Talanx DE000TLX1005 |
109.80 110.70 |
110.80 108.50 |
-0.90 -0.81 |
17:35:06 16.10.2025 |
0.50 0.45 |
18.85 20.19 |
36.05 47.34 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
27.10 27.34 |
27.94 26.84 |
-0.24 -0.88 |
17:35:18 16.10.2025 |
-20.90 -42.15 |
-24.32 -45.89 |
-53.77 -65.22 |
|
|||
|
United Internet DE0005089031 |
27.58 27.84 |
28.16 27.54 |
-0.26 -0.93 |
17:35:21 16.10.2025 |
1.22 4.73 |
8.67 47.30 |
8.08 42.71 |
|
|||
|
HelloFresh DE000A161408 |
7.26 7.35 |
7.46 7.23 |
-0.09 -1.20 |
17:35:13 16.10.2025 |
-1.01 -12.02 |
-0.40 -5.17 |
-1.52 -16.98 |
|
|||
|
TUI DE000TUAG505 |
7.50 7.59 |
7.63 7.25 |
-0.09 -1.21 |
17:35:23 16.10.2025 |
0.12 1.57 |
1.51 24.16 |
0.91 13.20 |
|
|||
|
DWS Group DE000DWS1007 |
54.50 55.30 |
55.50 54.30 |
-0.80 -1.45 |
17:40:43 16.10.2025 |
6.66 13.58 |
13.36 31.55 |
18.04 47.90 |
|
|||
|
CTS Eventim DE0005470306 |
77.35 79.30 |
79.65 76.70 |
-1.95 -2.46 |
17:35:13 16.10.2025 |
-23.50 -22.55 |
-15.70 -16.29 |
-17.40 -17.74 |
|
|||
|
thyssenkrupp DE0007500001 |
11.96 12.49 |
12.63 11.85 |
-0.54 -4.28 |
17:35:25 16.10.2025 |
1.84 16.60 |
3.59 38.57 |
9.71 305.22 |
|