Late MDAX 1697410 / DE0001717056
30’704.63
Pkt
-521.92
Pkt
-1.67
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
46.32 45.18 |
0.00 0.00 |
1.14 2.52 |
17:36:43 23.04.2026 |
-19.79 -30.14 |
-8.94 -16.31 |
12.02 35.52 |
 |
|||
|
RENK DE000RENK730 |
56.91 55.78 |
0.00 0.00 |
1.13 2.03 |
17:35:20 23.04.2026 |
-2.74 -4.77 |
-12.46 -18.54 |
4.50 8.95 |
|
|||
|
DEUTZ DE0006305006 |
10.46 10.26 |
0.00 0.00 |
0.20 1.95 |
17:36:28 23.04.2026 |
-0.81 -7.28 |
1.49 16.81 |
3.73 56.60 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.50 82.90 |
0.00 0.00 |
1.60 1.93 |
17:35:11 23.04.2026 |
-15.20 -15.20 |
10.45 14.06 |
0.00 0.00 |
|
|||
|
CTS Eventim DE0005470306 |
57.95 57.05 |
0.00 0.00 |
0.90 1.58 |
17:35:25 23.04.2026 |
-13.85 -19.08 |
-20.70 -26.05 |
-39.25 -40.05 |
|
|||
|
thyssenkrupp DE0007500001 |
8.97 8.84 |
0.00 0.00 |
0.13 1.52 |
17:35:26 23.04.2026 |
-2.02 -18.41 |
-0.26 -2.83 |
1.85 26.15 |
|
|||
|
HOCHTIEF DE0006070006 |
467.20 460.40 |
0.00 0.00 |
6.80 1.48 |
17:39:00 23.04.2026 |
85.80 23.40 |
208.40 85.41 |
291.00 180.30 |
|
|||
|
Nordex DE000A0D6554 |
45.66 45.10 |
0.00 0.00 |
0.56 1.24 |
17:35:02 23.04.2026 |
11.96 36.22 |
22.48 99.91 |
29.09 183.07 |
|
|||
|
RTL LU0061462528 |
38.50 38.05 |
0.00 0.00 |
0.45 1.18 |
17:35:27 23.04.2026 |
1.90 5.16 |
4.20 12.17 |
3.45 9.79 |
|
|||
|
TRATON DE000TRAT0N7 |
32.06 31.80 |
0.00 0.00 |
0.26 0.82 |
17:35:27 23.04.2026 |
0.52 1.65 |
5.74 21.91 |
5.42 20.44 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.42 77.84 |
0.00 0.00 |
0.58 0.75 |
17:35:23 23.04.2026 |
-4.56 -5.45 |
-18.36 -18.85 |
13.79 21.13 |
|
|||
|
HELLA DE000A13SX22 |
69.60 69.10 |
0.00 0.00 |
0.50 0.72 |
17:35:27 23.04.2026 |
-11.40 -14.09 |
-10.50 -13.13 |
-19.30 -21.73 |
|
|||
|
Schaeffler DE000SHA0100 |
8.47 8.42 |
0.00 0.00 |
0.05 0.59 |
17:35:01 23.04.2026 |
-2.69 -24.48 |
2.27 37.53 |
4.37 110.98 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.91 41.72 |
0.00 0.00 |
0.19 0.46 |
17:35:20 23.04.2026 |
-0.34 -0.80 |
-1.27 -2.92 |
-2.53 -5.65 |
|
|||
|
Evonik DE000EVNK013 |
17.52 17.48 |
0.00 0.00 |
0.04 0.23 |
17:38:45 23.04.2026 |
3.82 28.83 |
2.12 14.18 |
-1.91 -10.06 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien DE000LEG1110 |
60.25 61.45 |
0.00 0.00 |
-1.20 -1.95 |
17:35:08 23.04.2026 |
0.55 0.91 |
-8.90 -12.72 |
-12.35 -16.83 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.68 19.13 |
0.00 0.00 |
-0.45 -2.35 |
17:35:09 23.04.2026 |
-9.92 -33.60 |
-10.40 -34.67 |
-0.52 -2.58 |
|
|||
|
PUMA DE0006969603 |
25.27 25.91 |
0.00 0.00 |
-0.64 -2.47 |
17:39:20 23.04.2026 |
4.66 21.63 |
4.70 21.86 |
4.20 19.09 |
|
|||
|
Salzgitter DE0006202005 |
50.00 51.75 |
0.00 0.00 |
-1.75 -3.38 |
17:35:12 23.04.2026 |
1.22 2.45 |
22.82 80.69 |
30.04 142.64 |
|
|||
|
TUI DE000TUAG505 |
6.71 6.95 |
0.00 0.00 |
-0.24 -3.40 |
17:36:46 23.04.2026 |
-2.10 -22.55 |
-0.36 -4.76 |
0.87 13.78 |
|
|||
|
Ströer DE0007493991 |
36.46 37.76 |
0.00 0.00 |
-1.30 -3.44 |
17:35:17 23.04.2026 |
2.48 7.05 |
-2.92 -7.19 |
-13.52 -26.41 |
|
|||
|
Nemetschek DE0006452907 |
64.55 66.95 |
0.00 0.00 |
-2.40 -3.58 |
17:35:11 23.04.2026 |
-8.90 -11.60 |
-36.65 -35.07 |
-37.95 -35.87 |
|
|||
|
IONOS DE000A3E00M1 |
26.64 27.64 |
0.00 0.00 |
-1.00 -3.62 |
17:35:14 23.04.2026 |
-0.28 -0.99 |
-4.68 -14.36 |
-0.98 -3.39 |
|
|||
|
Bechtle DE0005158703 |
29.16 30.36 |
0.00 0.00 |
-1.20 -3.95 |
17:35:02 23.04.2026 |
-12.92 -29.38 |
-4.80 -13.39 |
-4.08 -11.61 |
|
|||
|
Bilfinger DE0005909006 |
101.90 106.30 |
0.00 0.00 |
-4.40 -4.14 |
17:35:15 23.04.2026 |
-15.00 -12.35 |
11.50 12.11 |
36.70 52.58 |
|
|||
|
United Internet DE0005089031 |
26.32 27.50 |
0.00 0.00 |
-1.18 -4.29 |
17:35:14 23.04.2026 |
-0.22 -0.78 |
0.10 0.36 |
8.97 46.89 |
|
|||
|
Redcare Pharmacy NL0012044747 |
49.72 52.05 |
0.00 0.00 |
-2.33 -4.48 |
17:35:05 23.04.2026 |
-8.40 -13.98 |
-26.80 -34.14 |
-73.10 -58.57 |
|
|||
|
Aroundtown LU1673108939 |
2.49 2.61 |
0.00 0.00 |
-0.12 -4.59 |
17:35:21 23.04.2026 |
0.04 1.55 |
-0.64 -19.58 |
-0.05 -1.95 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.70 36.54 |
0.00 0.00 |
-2.84 -7.77 |
17:35:57 23.04.2026 |
-0.96 -2.48 |
5.66 17.64 |
16.98 81.79 |
|
|||
|
Sartorius vz. DE0007165631 |
214.90 236.20 |
0.00 0.00 |
-21.30 -9.02 |
17:39:44 23.04.2026 |
-17.60 -6.73 |
4.20 1.75 |
23.40 10.62 |
|