Late MDAX 1697410 / DE0001717056
29’797.95
Pkt
119.99
Pkt
0.40
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.58 31.74 |
33.76 32.14 |
1.84 5.80 |
13:06:16 08.12.2025 |
4.38 16.00 |
8.22 34.92 |
17.25 118.81 |
 |
|||
|
Bilfinger DE0005909006 |
105.20 100.40 |
105.70 102.00 |
4.80 4.78 |
13:06:22 08.12.2025 |
11.60 12.90 |
22.90 29.13 |
56.75 126.82 |
|
|||
|
RENK DE000RENK730 |
53.84 51.71 |
54.66 53.02 |
2.13 4.12 |
13:06:55 08.12.2025 |
-17.49 -26.21 |
-31.77 -39.22 |
28.46 137.02 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.50 23.88 |
25.16 24.48 |
0.62 2.60 |
13:03:49 08.12.2025 |
-1.92 -7.25 |
-1.16 -4.51 |
9.93 67.78 |
|
|||
|
HOCHTIEF DE0006070006 |
321.80 314.80 |
322.60 317.00 |
7.00 2.22 |
13:05:06 08.12.2025 |
96.40 44.22 |
150.90 92.29 |
185.70 144.29 |
|
|||
|
thyssenkrupp DE0007500001 |
9.62 9.43 |
9.69 9.48 |
0.19 2.04 |
13:06:36 08.12.2025 |
1.79 25.29 |
2.37 36.39 |
5.89 197.04 |
|
|||
|
DWS Group DE000DWS1007 |
52.95 52.10 |
53.20 52.20 |
0.85 1.63 |
13:06:00 08.12.2025 |
-1.05 -1.99 |
0.90 1.77 |
11.92 29.89 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
92.05 90.60 |
93.30 91.35 |
1.45 1.60 |
13:06:13 08.12.2025 |
2.05 2.39 |
-1.25 -1.41 |
14.10 19.17 |
|
|||
|
Nordex DE000A0D6554 |
26.28 25.92 |
26.66 26.14 |
0.36 1.39 |
13:03:03 08.12.2025 |
4.54 21.62 |
7.36 40.48 |
14.28 126.82 |
|
|||
|
Bechtle DE0005158703 |
43.90 43.32 |
44.10 43.54 |
0.58 1.34 |
13:06:18 08.12.2025 |
5.96 15.93 |
3.56 8.94 |
11.30 35.22 |
|
|||
|
TUI DE000TUAG505 |
8.40 8.30 |
8.42 8.30 |
0.10 1.16 |
13:05:37 08.12.2025 |
0.05 0.59 |
0.75 10.14 |
0.28 3.54 |
|
|||
|
Lufthansa DE0008232125 |
8.32 8.23 |
8.47 8.24 |
0.09 1.12 |
13:02:25 08.12.2025 |
0.72 9.64 |
0.90 12.37 |
1.92 30.57 |
|
|||
|
Talanx DE000TLX1005 |
109.40 108.20 |
109.80 108.40 |
1.20 1.11 |
13:06:11 08.12.2025 |
-3.90 -3.48 |
-7.10 -6.15 |
25.05 30.09 |
|
|||
|
Fraport DE0005773303 |
72.50 71.80 |
72.75 71.80 |
0.70 0.97 |
13:06:03 08.12.2025 |
0.45 0.63 |
9.10 14.47 |
19.35 36.75 |
|
|||
|
HELLA DE000A13SX22 |
80.90 80.20 |
81.00 79.80 |
0.70 0.87 |
13:02:18 08.12.2025 |
-0.70 -0.86 |
-8.00 -9.06 |
-7.70 -8.75 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
2.70 2.72 |
2.73 2.68 |
-0.03 -1.03 |
13:02:08 08.12.2025 |
-0.50 -15.43 |
-0.17 -5.78 |
-0.46 -14.38 |
|
|||
|
Redcare Pharmacy NL0012044747 |
61.45 62.10 |
62.55 60.65 |
-0.65 -1.05 |
13:02:11 08.12.2025 |
-11.55 -15.53 |
-37.10 -37.14 |
-92.30 -59.51 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.90 43.44 |
43.52 42.80 |
-0.54 -1.24 |
13:06:18 08.12.2025 |
1.28 3.06 |
-14.64 -25.37 |
-14.44 -25.11 |
|
|||
|
Evonik DE000EVNK013 |
12.83 13.00 |
12.93 12.80 |
-0.17 -1.31 |
13:06:53 08.12.2025 |
-3.28 -20.42 |
-6.28 -32.95 |
-4.94 -27.86 |
|
|||
|
HelloFresh DE000A161408 |
5.99 6.07 |
6.08 5.96 |
-0.08 -1.35 |
13:06:50 08.12.2025 |
-2.05 -25.50 |
-4.09 -40.54 |
-5.80 -49.15 |
|
|||
|
CTS Eventim DE0005470306 |
80.65 81.80 |
81.65 80.45 |
-1.15 -1.41 |
13:06:14 08.12.2025 |
-5.35 -6.34 |
-29.50 -27.16 |
-5.10 -6.06 |
|
|||
|
K+S DE000KSAG888 |
11.74 11.91 |
11.99 11.69 |
-0.17 -1.43 |
13:03:02 08.12.2025 |
0.43 3.84 |
-5.02 -30.13 |
0.41 3.60 |
|
|||
|
LANXESS DE0005470405 |
17.09 17.34 |
17.31 16.97 |
-0.25 -1.44 |
13:04:11 08.12.2025 |
-5.97 -25.47 |
-8.83 -33.57 |
-8.30 -32.21 |
|
|||
|
PUMA DE0006969603 |
20.76 21.09 |
20.95 20.55 |
-0.33 -1.56 |
13:04:38 08.12.2025 |
0.48 2.39 |
-1.78 -7.97 |
-23.11 -52.94 |
|
|||
|
RATIONAL DE0007010803 |
618.00 628.00 |
633.00 618.00 |
-10.00 -1.59 |
13:02:12 08.12.2025 |
-9.50 -1.52 |
-120.50 -16.39 |
-293.50 -32.32 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
66.40 67.60 |
67.50 66.20 |
-1.20 -1.78 |
13:03:45 08.12.2025 |
3.90 6.34 |
1.35 2.11 |
-5.23 -7.40 |
|
|||
|
TAG Immobilien DE0008303504 |
13.62 13.94 |
13.90 13.53 |
-0.32 -2.30 |
13:05:47 08.12.2025 |
-0.42 -2.90 |
-0.87 -5.83 |
-1.60 -10.22 |
|
|||
|
LEG Immobilien DE000LEG1110 |
62.60 64.10 |
63.95 62.55 |
-1.50 -2.34 |
13:04:22 08.12.2025 |
-4.40 -6.45 |
-10.30 -13.89 |
-24.15 -27.44 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.82 18.35 |
18.59 17.63 |
-0.53 -2.89 |
13:06:51 08.12.2025 |
5.40 44.98 |
4.83 38.40 |
3.13 21.95 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.06 25.86 |
25.90 24.98 |
-0.80 -3.09 |
13:05:41 08.12.2025 |
-15.82 -37.74 |
-21.68 -45.37 |
-49.10 -65.29 |
|