Late MDAX 1697410 / DE0001717056
29’920.98
Pkt
-41.94
Pkt
-0.14
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
47.42 45.34 |
47.60 45.86 |
2.08 4.59 |
16:11:55 26.06.2025 |
0.20 0.44 |
4.32 10.33 |
3.26 7.60 |
 |
|||
|
HENSOLDT DE000HAG0005 |
98.40 94.50 |
98.75 93.60 |
3.90 4.13 |
16:12:50 26.06.2025 |
26.90 39.76 |
59.93 173.11 |
59.97 173.42 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
15.48 14.90 |
15.51 14.91 |
0.58 3.89 |
16:12:38 26.06.2025 |
2.05 17.37 |
-1.47 -9.60 |
-4.77 -25.62 |
|
|||
|
HelloFresh DE000A161408 |
8.09 7.86 |
8.13 7.83 |
0.24 3.00 |
16:11:56 26.06.2025 |
0.42 5.41 |
-3.93 -32.56 |
3.28 67.32 |
|
|||
|
RENK DE000RENK730 |
67.84 65.97 |
68.04 64.71 |
1.87 2.83 |
16:12:50 26.06.2025 |
27.49 65.42 |
51.12 277.89 |
42.11 153.69 |
|
|||
|
RATIONAL DE0007010803 |
714.00 697.50 |
716.00 698.00 |
16.50 2.37 |
16:09:52 26.06.2025 |
-130.50 -15.93 |
-146.00 -17.50 |
-111.00 -13.88 |
|
|||
|
Jungheinrich DE0006219934 |
39.96 39.10 |
39.98 39.16 |
0.86 2.20 |
16:10:37 26.06.2025 |
3.32 9.84 |
12.12 48.60 |
5.38 16.98 |
|
|||
|
PUMA DE0006969603 |
21.90 21.52 |
21.95 21.55 |
0.38 1.77 |
16:12:51 26.06.2025 |
-2.38 -10.00 |
-23.72 -52.56 |
-22.64 -51.40 |
|
|||
|
HOCHTIEF DE0006070006 |
163.70 161.00 |
164.30 161.90 |
2.70 1.68 |
16:11:14 26.06.2025 |
-20.90 -11.97 |
25.00 19.43 |
54.50 54.94 |
|
|||
|
Aroundtown LU1673108939 |
3.10 3.05 |
3.13 3.07 |
0.05 1.57 |
16:12:27 26.06.2025 |
0.63 25.93 |
0.18 6.09 |
1.14 59.98 |
|
|||
|
DWS Group DE000DWS1007 |
49.58 48.88 |
50.00 49.14 |
0.70 1.43 |
16:09:44 26.06.2025 |
-5.92 -11.13 |
7.76 19.64 |
13.76 41.05 |
|
|||
|
Bechtle DE0005158703 |
38.66 38.20 |
38.78 38.22 |
0.46 1.20 |
16:12:02 26.06.2025 |
-1.60 -4.25 |
5.08 16.39 |
-8.94 -19.86 |
|
|||
|
Aurubis DE0006766504 |
87.10 86.30 |
88.25 86.70 |
0.80 0.93 |
16:12:51 26.06.2025 |
-9.10 -10.16 |
2.75 3.54 |
5.85 7.84 |
|
|||
|
TUI DE000TUAG505 |
7.06 7.01 |
7.11 7.01 |
0.05 0.71 |
16:11:58 26.06.2025 |
-0.69 -9.43 |
-1.95 -22.80 |
-0.17 -2.54 |
|
|||
|
EVOTEC DE0005664809 |
7.21 7.16 |
7.34 7.17 |
0.05 0.70 |
16:07:57 26.06.2025 |
0.22 3.48 |
-1.87 -22.24 |
-1.79 -21.49 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
9.50 9.53 |
9.59 9.48 |
-0.03 -0.31 |
16:08:33 26.06.2025 |
-3.08 -24.85 |
-0.17 -1.80 |
-1.52 -14.01 |
|
|||
|
Scout24 DE000A12DM80 |
117.00 117.40 |
118.60 117.00 |
-0.40 -0.34 |
16:12:21 26.06.2025 |
18.35 18.83 |
30.05 35.04 |
44.55 62.53 |
|
|||
|
Bilfinger DE0005909006 |
78.20 78.50 |
79.45 77.80 |
-0.30 -0.38 |
16:12:02 26.06.2025 |
7.35 10.81 |
27.75 59.94 |
25.90 52.38 |
|
|||
|
thyssenkrupp DE0007500001 |
9.05 9.09 |
9.18 8.99 |
-0.04 -0.44 |
16:12:20 26.06.2025 |
-0.66 -6.88 |
5.01 128.50 |
4.72 113.07 |
|
|||
|
HELLA DE000A13SX22 |
82.40 82.90 |
83.50 82.30 |
-0.50 -0.60 |
16:12:24 26.06.2025 |
-4.80 -5.49 |
-7.60 -8.43 |
-2.20 -2.59 |
|
|||
|
Evonik DE000EVNK013 |
17.87 17.98 |
17.99 17.80 |
-0.11 -0.61 |
16:12:27 26.06.2025 |
-3.05 -14.43 |
1.61 9.78 |
-0.89 -4.67 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
23.26 23.44 |
23.80 23.26 |
-0.18 -0.77 |
16:09:34 26.06.2025 |
1.42 6.51 |
8.50 57.74 |
9.78 72.77 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.84 25.04 |
25.68 24.84 |
-0.20 -0.80 |
16:09:32 26.06.2025 |
0.72 3.20 |
7.60 48.72 |
17.25 289.92 |
|
|||
|
Nemetschek DE0006452907 |
118.20 119.20 |
120.00 118.20 |
-1.00 -0.84 |
16:10:00 26.06.2025 |
2.50 2.24 |
19.35 20.42 |
23.50 25.94 |
|
|||
|
CTS Eventim DE0005470306 |
102.80 104.20 |
104.30 102.80 |
-1.40 -1.34 |
16:08:42 26.06.2025 |
2.50 2.50 |
20.05 24.29 |
23.70 30.04 |
|
|||
|
K+S DE000KSAG888 |
15.72 15.96 |
16.00 15.46 |
-0.24 -1.50 |
16:11:44 26.06.2025 |
3.01 22.23 |
6.13 58.92 |
4.13 33.33 |
|
|||
|
Redcare Pharmacy NL0012044747 |
90.10 92.25 |
93.60 89.35 |
-2.15 -2.33 |
16:12:15 26.06.2025 |
-37.90 -29.98 |
-49.00 -35.64 |
-28.70 -24.49 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.18 22.73 |
22.91 22.18 |
-0.55 -2.42 |
16:11:49 26.06.2025 |
-2.75 -11.41 |
-7.22 -25.26 |
-4.36 -16.95 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
55.60 57.30 |
58.25 55.40 |
-1.70 -2.97 |
16:12:31 26.06.2025 |
-9.10 -14.23 |
8.47 18.26 |
-9.60 -14.90 |
|
|||
|
TRATON DE000TRAT0N7 |
26.44 27.54 |
27.28 26.20 |
-1.10 -3.99 |
16:11:03 26.06.2025 |
-4.84 -15.08 |
-0.49 -1.77 |
-2.09 -7.12 |
|