Late MDAX 1697410 / DE0001717056
31’800.02
Pkt
-41.75
Pkt
-0.13
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
12.46 11.76 |
12.48 11.87 |
0.70 5.95 |
15:37:00 11.02.2026 |
2.65 29.38 |
4.24 57.18 |
8.21 238.41 |
 |
|||
|
WACKER CHEMIE DE000WCH8881 |
82.80 78.75 |
85.20 82.10 |
4.05 5.14 |
15:35:39 11.02.2026 |
7.30 10.76 |
8.00 11.91 |
6.35 9.23 |
|
|||
|
HOCHTIEF DE0006070006 |
376.40 361.40 |
377.60 360.60 |
15.00 4.15 |
15:37:15 11.02.2026 |
95.60 35.41 |
156.60 74.93 |
222.80 156.02 |
|
|||
|
LEG Immobilien DE000LEG1110 |
66.05 63.45 |
67.85 64.00 |
2.60 4.10 |
15:36:35 11.02.2026 |
-2.20 -3.44 |
-10.20 -14.17 |
-17.82 -22.38 |
|
|||
|
TAG Immobilien DE0008303504 |
15.60 14.99 |
15.79 15.09 |
0.61 4.07 |
15:37:05 11.02.2026 |
0.90 6.55 |
-0.20 -1.35 |
0.68 4.87 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.35 21.60 |
22.50 21.40 |
0.75 3.47 |
15:36:35 11.02.2026 |
0.55 2.63 |
-1.55 -6.74 |
-2.95 -12.09 |
|
|||
|
Aroundtown LU1673108939 |
3.02 2.96 |
3.08 2.93 |
0.07 2.23 |
15:37:05 11.02.2026 |
-0.31 -9.85 |
-0.52 -15.71 |
0.03 0.94 |
|
|||
|
Fraport DE0005773303 |
81.20 80.05 |
81.75 79.15 |
1.15 1.44 |
15:37:30 11.02.2026 |
10.90 15.14 |
7.15 9.44 |
25.10 43.43 |
|
|||
|
Evonik DE000EVNK013 |
16.04 15.85 |
16.20 15.78 |
0.19 1.20 |
15:37:01 11.02.2026 |
0.80 5.69 |
-2.24 -13.11 |
-4.15 -21.84 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.13 40.77 |
41.27 40.48 |
0.36 0.88 |
15:37:25 11.02.2026 |
-5.69 -12.54 |
-6.24 -13.59 |
-15.88 -28.58 |
|
|||
|
TeamViewer DE000A2YN900 |
5.57 5.53 |
5.63 5.45 |
0.04 0.72 |
15:36:13 11.02.2026 |
-0.13 -2.14 |
-3.47 -37.80 |
-5.80 -50.39 |
|
|||
|
freenet DE000A0Z2ZZ5 |
32.48 32.32 |
32.64 32.34 |
0.16 0.50 |
15:36:31 11.02.2026 |
4.38 15.82 |
4.54 16.50 |
2.06 6.87 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
105.70 105.20 |
106.10 104.80 |
0.50 0.48 |
15:35:53 11.02.2026 |
26.75 33.42 |
14.50 15.71 |
29.55 38.25 |
|
|||
|
TRATON DE000TRAT0N7 |
36.34 36.18 |
36.62 36.00 |
0.16 0.44 |
15:37:28 11.02.2026 |
8.52 30.80 |
4.30 13.49 |
5.03 16.15 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.67 36.54 |
36.82 36.42 |
0.13 0.36 |
15:37:09 11.02.2026 |
-0.99 -2.68 |
-5.38 -13.00 |
-8.28 -18.69 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
27.78 28.20 |
28.34 27.74 |
-0.42 -1.49 |
15:36:48 11.02.2026 |
-14.94 -35.19 |
-15.52 -36.06 |
-29.38 -51.63 |
|
|||
|
LANXESS DE0005470405 |
21.24 21.58 |
21.76 21.08 |
-0.34 -1.58 |
15:37:13 11.02.2026 |
2.14 12.46 |
-6.42 -24.94 |
-8.27 -29.97 |
|
|||
|
CTS Eventim DE0005470306 |
68.85 70.00 |
71.00 68.70 |
-1.15 -1.64 |
15:37:27 11.02.2026 |
-10.25 -12.93 |
-30.25 -30.48 |
-29.05 -29.63 |
|
|||
|
Fielmann DE0005772206 |
41.20 41.95 |
41.90 41.15 |
-0.75 -1.79 |
15:36:05 11.02.2026 |
-2.25 -5.07 |
-13.70 -24.55 |
-1.45 -3.33 |
|
|||
|
Ströer DE0007493991 |
35.20 35.85 |
36.40 34.80 |
-0.65 -1.81 |
15:36:03 11.02.2026 |
-2.90 -8.09 |
-13.80 -29.52 |
-23.20 -41.32 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.02 22.54 |
22.57 21.74 |
-0.52 -2.31 |
15:37:14 11.02.2026 |
5.97 33.30 |
-1.95 -7.54 |
-1.62 -6.35 |
|
|||
|
Bechtle DE0005158703 |
35.36 36.24 |
36.10 35.28 |
-0.88 -2.43 |
15:37:13 11.02.2026 |
3.74 10.92 |
-2.94 -7.18 |
6.54 20.79 |
|
|||
|
DWS Group DE000DWS1007 |
59.45 61.20 |
61.35 58.95 |
-1.75 -2.86 |
15:37:00 11.02.2026 |
7.50 14.29 |
4.80 8.70 |
11.30 23.20 |
|
|||
|
IONOS DE000A3E00M1 |
23.20 23.90 |
23.70 23.15 |
-0.70 -2.93 |
15:36:54 11.02.2026 |
-3.20 -11.13 |
-15.35 -37.53 |
1.80 7.58 |
|
|||
|
Sartorius vz. DE0007165631 |
225.60 232.50 |
232.70 224.60 |
-6.90 -2.97 |
15:35:47 11.02.2026 |
17.60 7.93 |
58.60 32.38 |
-12.60 -5.00 |
|
|||
|
Nemetschek DE0006452907 |
69.30 71.55 |
70.50 69.15 |
-2.25 -3.14 |
15:37:23 11.02.2026 |
-22.50 -24.08 |
-66.75 -48.47 |
-49.05 -40.88 |
|
|||
|
Lufthansa DE0008232125 |
8.89 9.24 |
9.00 8.83 |
-0.35 -3.83 |
15:37:13 11.02.2026 |
1.94 26.65 |
1.17 14.61 |
2.53 37.79 |
|
|||
|
TUI DE000TUAG505 |
8.50 8.89 |
8.80 8.47 |
-0.39 -4.43 |
15:37:28 11.02.2026 |
2.26 32.09 |
1.50 19.24 |
0.92 10.98 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.44 23.48 |
23.44 21.28 |
-2.04 -8.69 |
15:37:02 11.02.2026 |
-0.28 -1.13 |
-4.12 -14.40 |
6.15 33.51 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.90 40.12 |
40.34 35.10 |
-4.22 -10.52 |
15:37:25 11.02.2026 |
7.26 22.76 |
11.26 40.36 |
21.44 120.93 |
|