Late MDAX 1697410 / DE0001717056
29’797.95
Pkt
119.99
Pkt
0.40
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.94 18.35 |
17.70 18.59 |
-0.41 -2.23 |
11:36:42 08.12.2025 |
5.40 44.98 |
4.83 38.40 |
3.13 21.95 |
||
|
Aroundtown LU1673108939 |
2.69 2.72 |
2.68 2.73 |
-0.04 -1.32 |
11:31:10 08.12.2025 |
-0.50 -15.43 |
-0.17 -5.78 |
-0.46 -14.38 |
||
|
Aurubis DE0006766504 |
119.00 118.80 |
117.90 119.40 |
0.20 0.17 |
11:36:07 08.12.2025 |
21.65 22.33 |
36.90 45.17 |
42.60 56.05 |
||
|
AUTO1 DE000A2LQ884 |
24.84 23.88 |
24.56 25.16 |
0.96 4.02 |
11:31:51 08.12.2025 |
-1.92 -7.25 |
-1.16 -4.51 |
9.93 67.78 |
||
|
Bechtle DE0005158703 |
43.90 43.32 |
43.54 44.10 |
0.58 1.34 |
11:34:05 08.12.2025 |
5.96 15.93 |
3.56 8.94 |
11.30 35.22 |
||
|
Bilfinger DE0005909006 |
105.50 100.40 |
102.00 105.70 |
5.10 5.08 |
11:33:18 08.12.2025 |
11.60 12.90 |
22.90 29.13 |
56.75 126.82 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.08 43.44 |
42.80 43.52 |
-0.36 -0.83 |
11:36:31 08.12.2025 |
1.28 3.06 |
-14.64 -25.37 |
-14.44 -25.11 |
||
|
CTS Eventim DE0005470306 |
80.60 81.80 |
80.45 81.65 |
-1.20 -1.47 |
11:34:33 08.12.2025 |
-5.35 -6.34 |
-29.50 -27.16 |
-5.10 -6.06 |
||
|
Delivery Hero DE000A2E4K43 |
20.10 19.98 |
19.98 20.52 |
0.12 0.60 |
11:37:36 08.12.2025 |
-5.62 -23.20 |
-5.25 -22.01 |
-15.43 -45.34 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.80 21.00 |
20.75 21.10 |
-0.20 -0.95 |
10:45:36 08.12.2025 |
-0.10 -0.47 |
-2.15 -9.29 |
-4.05 -16.17 |
||
|
DWS Group DE000DWS1007 |
53.15 52.10 |
52.20 53.20 |
1.05 2.02 |
11:26:16 08.12.2025 |
-1.05 -1.99 |
0.90 1.77 |
11.92 29.89 |
||
|
Evonik DE000EVNK013 |
12.83 13.00 |
12.81 12.93 |
-0.17 -1.31 |
11:37:39 08.12.2025 |
-3.28 -20.42 |
-6.28 -32.95 |
-4.94 -27.86 |
||
|
Fielmann DE0005772206 |
43.00 42.90 |
42.80 43.00 |
0.10 0.23 |
11:32:45 08.12.2025 |
-11.50 -21.14 |
-13.20 -23.53 |
3.25 8.20 |
||
|
flatexDEGIRO DE000FTG1111 |
33.40 31.74 |
32.14 33.60 |
1.66 5.23 |
11:34:46 08.12.2025 |
4.38 16.00 |
8.22 34.92 |
17.25 118.81 |
||
|
Fraport DE0005773303 |
72.30 71.80 |
71.80 72.35 |
0.50 0.70 |
11:26:47 08.12.2025 |
0.45 0.63 |
9.10 14.47 |
19.35 36.75 |
||
|
freenet DE000A0Z2ZZ5 |
28.10 27.90 |
27.94 28.14 |
0.20 0.72 |
11:35:20 08.12.2025 |
-0.60 -2.11 |
-0.90 -3.13 |
-1.56 -5.30 |
||
|
FUCHS DE000A3E5D64 |
37.80 38.24 |
37.78 38.02 |
-0.44 -1.15 |
11:32:23 08.12.2025 |
-2.54 -6.34 |
-10.66 -22.12 |
-4.80 -11.34 |
||
|
Gerresheimer DE000A0LD6E6 |
25.30 25.86 |
25.22 25.90 |
-0.56 -2.17 |
11:36:39 08.12.2025 |
-15.82 -37.74 |
-21.68 -45.37 |
-49.10 -65.29 |
||
|
HELLA DE000A13SX22 |
80.70 80.20 |
79.80 80.80 |
0.50 0.62 |
11:16:43 08.12.2025 |
-0.70 -0.86 |
-8.00 -9.06 |
-7.70 -8.75 |
||
|
HelloFresh DE000A161408 |
5.98 6.07 |
5.96 6.08 |
-0.09 -1.48 |
11:36:51 08.12.2025 |
-2.05 -25.50 |
-4.09 -40.54 |
-5.80 -49.15 |
||
|
HENSOLDT DE000HAG0005 |
69.15 68.45 |
68.60 70.35 |
0.70 1.02 |
11:37:01 08.12.2025 |
-20.55 -23.13 |
-32.70 -32.38 |
30.44 80.40 |
||
|
HOCHTIEF DE0006070006 |
321.60 314.80 |
317.00 322.60 |
6.80 2.16 |
11:37:44 08.12.2025 |
96.40 44.22 |
150.90 92.29 |
185.70 144.29 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.29 35.42 |
35.12 35.67 |
-0.13 -0.37 |
11:37:43 08.12.2025 |
-6.96 -16.47 |
-5.37 -13.21 |
-2.66 -7.01 |
||
|
IONOS DE000A3E00M1 |
25.90 26.05 |
25.75 26.25 |
-0.15 -0.58 |
11:34:46 08.12.2025 |
-10.20 -27.91 |
-15.55 -37.11 |
2.80 11.89 |
||
|
Jungheinrich DE0006219934 |
34.68 34.32 |
34.48 34.98 |
0.36 1.05 |
11:36:30 08.12.2025 |
4.14 13.92 |
-4.28 -11.22 |
8.64 34.23 |
||
|
K+S DE000KSAG888 |
11.79 11.91 |
11.77 11.99 |
-0.12 -1.01 |
11:37:08 08.12.2025 |
0.43 3.84 |
-5.02 -30.13 |
0.41 3.60 |
||
|
KION GROUP DE000KGX8881 |
65.75 65.10 |
65.70 66.90 |
0.65 1.00 |
11:36:51 08.12.2025 |
9.65 17.36 |
21.77 50.07 |
30.52 87.88 |
||
|
Knorr-Bremse DE000KBX1006 |
92.35 90.60 |
91.35 93.30 |
1.75 1.93 |
11:34:09 08.12.2025 |
2.05 2.39 |
-1.25 -1.41 |
14.10 19.17 |
||
|
KRONES DE0006335003 |
135.00 133.60 |
133.40 135.00 |
1.40 1.05 |
11:03:05 08.12.2025 |
2.40 1.90 |
-14.20 -9.92 |
7.60 6.26 |
||
|
LANXESS DE0005470405 |
17.12 17.34 |
16.97 17.31 |
-0.22 -1.27 |
11:37:24 08.12.2025 |
-5.97 -25.47 |
-8.83 -33.57 |
-8.30 -32.21 |
||
|
LEG Immobilien DE000LEG1110 |
62.75 64.10 |
62.60 63.95 |
-1.35 -2.11 |
11:33:30 08.12.2025 |
-4.40 -6.45 |
-10.30 -13.89 |
-24.15 -27.44 |
||
|
Lufthansa DE0008232125 |
8.29 8.23 |
8.24 8.47 |
0.06 0.78 |
11:37:00 08.12.2025 |
0.72 9.64 |
0.90 12.37 |
1.92 30.57 |
||
|
Nemetschek DE0006452907 |
92.75 93.15 |
92.55 93.40 |
-0.40 -0.43 |
11:31:19 08.12.2025 |
-20.45 -17.91 |
-30.45 -24.52 |
-8.75 -8.54 |
||
|
Nordex DE000A0D6554 |
26.30 25.92 |
26.14 26.66 |
0.38 1.47 |
11:31:52 08.12.2025 |
4.54 21.62 |
7.36 40.48 |
14.28 126.82 |
||
|
Porsche vz. DE000PAG9113 |
47.61 47.89 |
47.39 47.80 |
-0.28 -0.58 |
11:36:54 08.12.2025 |
0.83 1.88 |
3.00 7.16 |
-14.01 -23.79 |
||
|
PUMA DE0006969603 |
20.72 21.09 |
20.55 20.95 |
-0.37 -1.75 |
11:36:54 08.12.2025 |
0.48 2.39 |
-1.78 -7.97 |
-23.11 -52.94 |
||
|
RATIONAL DE0007010803 |
624.00 628.00 |
618.00 633.00 |
-4.00 -0.64 |
11:29:50 08.12.2025 |
-9.50 -1.52 |
-120.50 -16.39 |
-293.50 -32.32 |
||
|
Redcare Pharmacy NL0012044747 |
61.05 62.10 |
60.65 62.55 |
-1.05 -1.69 |
11:37:35 08.12.2025 |
-11.55 -15.53 |
-37.10 -37.14 |
-92.30 -59.51 |
||
|
RENK DE000RENK730 |
53.52 51.71 |
53.02 54.66 |
1.81 3.50 |
11:37:23 08.12.2025 |
-17.49 -26.21 |
-31.77 -39.22 |
28.46 137.02 |
||
|
RTL LU0061462528 |
33.10 33.25 |
32.95 33.40 |
-0.15 -0.45 |
11:18:08 08.12.2025 |
-2.75 -7.78 |
-1.15 -3.41 |
6.90 26.85 |
||
|
Sartorius vz. DE0007165631 |
253.10 253.60 |
250.20 255.10 |
-0.50 -0.20 |
11:29:07 08.12.2025 |
70.40 37.39 |
54.50 26.69 |
42.10 19.44 |
||
|
Ströer DE0007493991 |
36.75 36.55 |
36.15 36.90 |
0.20 0.55 |
11:36:11 08.12.2025 |
-5.05 -12.63 |
-20.15 -36.57 |
-16.05 -31.47 |
||
|
TAG Immobilien DE0008303504 |
13.66 13.94 |
13.53 13.90 |
-0.28 -2.01 |
11:32:04 08.12.2025 |
-0.42 -2.90 |
-0.87 -5.83 |
-1.60 -10.22 |
||
|
Talanx DE000TLX1005 |
109.30 108.20 |
108.40 109.40 |
1.10 1.02 |
11:34:36 08.12.2025 |
-3.90 -3.48 |
-7.10 -6.15 |
25.05 30.09 |
||
|
TeamViewer DE000A2YN900 |
5.61 5.58 |
5.59 5.66 |
0.03 0.54 |
11:34:57 08.12.2025 |
-3.49 -38.78 |
-4.99 -47.52 |
-6.69 -54.84 |
||
|
thyssenkrupp DE0007500001 |
9.62 9.43 |
9.48 9.67 |
0.19 1.97 |
11:36:30 08.12.2025 |
1.79 25.29 |
2.37 36.39 |
5.89 197.04 |
||
|
TRATON DE000TRAT0N7 |
29.44 29.50 |
29.26 29.54 |
-0.06 -0.20 |
11:30:58 08.12.2025 |
-1.62 -5.44 |
-1.86 -6.20 |
-1.89 -6.29 |
||
|
TUI DE000TUAG505 |
8.40 8.30 |
8.30 8.42 |
0.09 1.13 |
11:36:51 08.12.2025 |
0.05 0.59 |
0.75 10.14 |
0.28 3.54 |
||
|
United Internet DE0005089031 |
24.92 24.92 |
24.90 25.02 |
0.00 0.00 |
10:58:29 08.12.2025 |
-1.22 -4.54 |
1.76 7.36 |
9.80 61.79 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.45 67.60 |
66.20 67.50 |
-1.15 -1.70 |
11:25:49 08.12.2025 |
3.90 6.34 |
1.35 2.11 |
-5.23 -7.40 |
