Late MDAX 1697410 / DE0001717056
29’920.98
Pkt
-41.94
Pkt
-0.14
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.40 14.90 |
14.91 15.51 |
0.50 3.36 |
17:02:48 26.06.2025 |
2.05 17.37 |
-1.47 -9.60 |
-4.77 -25.62 |
||
|
Aroundtown LU1673108939 |
3.12 3.05 |
3.07 3.13 |
0.06 2.10 |
17:03:12 26.06.2025 |
0.63 25.93 |
0.18 6.09 |
1.14 59.98 |
||
|
Aurubis DE0006766504 |
87.10 86.30 |
86.70 88.25 |
0.80 0.93 |
17:03:08 26.06.2025 |
-9.10 -10.16 |
2.75 3.54 |
5.85 7.84 |
||
|
AUTO1 DE000A2LQ884 |
25.06 25.04 |
24.80 25.68 |
0.02 0.08 |
17:00:10 26.06.2025 |
0.72 3.20 |
7.60 48.72 |
17.25 289.92 |
||
|
Bechtle DE0005158703 |
38.60 38.20 |
38.22 38.82 |
0.40 1.05 |
17:00:07 26.06.2025 |
-1.60 -4.25 |
5.08 16.39 |
-8.94 -19.86 |
||
|
Bilfinger DE0005909006 |
78.50 78.50 |
77.80 79.45 |
0.00 0.00 |
17:02:59 26.06.2025 |
7.35 10.81 |
27.75 59.94 |
25.90 52.38 |
||
|
Carl Zeiss Meditec DE0005313704 |
55.90 57.30 |
55.40 58.25 |
-1.40 -2.44 |
17:02:53 26.06.2025 |
-9.10 -14.23 |
8.47 18.26 |
-9.60 -14.90 |
||
|
CTS Eventim DE0005470306 |
102.90 104.20 |
102.70 104.30 |
-1.30 -1.25 |
16:58:37 26.06.2025 |
2.50 2.50 |
20.05 24.29 |
23.70 30.04 |
||
|
Delivery Hero DE000A2E4K43 |
22.39 22.73 |
22.17 22.91 |
-0.34 -1.50 |
16:59:59 26.06.2025 |
-2.75 -11.41 |
-7.22 -25.26 |
-4.36 -16.95 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.75 23.70 |
23.65 23.85 |
0.05 0.21 |
17:01:05 26.06.2025 |
3.30 15.98 |
0.75 3.23 |
6.41 36.55 |
||
|
DWS Group DE000DWS1007 |
49.62 48.88 |
49.14 50.00 |
0.74 1.51 |
17:03:26 26.06.2025 |
-5.92 -11.13 |
7.76 19.64 |
13.76 41.05 |
||
|
Evonik DE000EVNK013 |
17.87 17.98 |
17.80 17.99 |
-0.11 -0.61 |
17:03:26 26.06.2025 |
-3.05 -14.43 |
1.61 9.78 |
-0.89 -4.67 |
||
|
EVOTEC DE0005664809 |
7.24 7.16 |
7.17 7.34 |
0.08 1.15 |
16:59:59 26.06.2025 |
0.22 3.48 |
-1.87 -22.24 |
-1.79 -21.49 |
||
|
flatexDEGIRO DE000FTG1111 |
23.30 23.44 |
23.24 23.80 |
-0.14 -0.60 |
17:00:28 26.06.2025 |
1.42 6.51 |
8.50 57.74 |
9.78 72.77 |
||
|
Fraport DE0005773303 |
61.75 61.45 |
61.00 61.95 |
0.30 0.49 |
17:01:57 26.06.2025 |
0.30 0.51 |
0.40 0.68 |
10.16 20.72 |
||
|
freenet DE000A0Z2ZZ5 |
27.20 27.18 |
27.16 27.40 |
0.02 0.07 |
17:02:20 26.06.2025 |
-8.30 -23.50 |
-0.30 -1.10 |
2.02 8.08 |
||
|
FUCHS DE000A3E5D64 |
47.54 45.34 |
45.86 47.64 |
2.20 4.85 |
17:03:21 26.06.2025 |
0.20 0.44 |
4.32 10.33 |
3.26 7.60 |
||
|
GEA DE0006602006 |
58.90 58.75 |
58.70 59.20 |
0.15 0.26 |
17:02:10 26.06.2025 |
1.05 1.85 |
9.48 19.66 |
18.48 47.12 |
||
|
Gerresheimer DE000A0LD6E6 |
46.94 46.90 |
46.58 47.50 |
0.04 0.09 |
17:03:08 26.06.2025 |
-29.86 -39.24 |
-23.76 -33.94 |
-48.86 -51.38 |
||
|
HELLA DE000A13SX22 |
82.50 82.90 |
82.30 83.50 |
-0.40 -0.48 |
17:00:10 26.06.2025 |
-4.80 -5.49 |
-7.60 -8.43 |
-2.20 -2.59 |
||
|
HelloFresh DE000A161408 |
8.09 7.86 |
7.83 8.13 |
0.24 3.00 |
17:00:18 26.06.2025 |
0.42 5.41 |
-3.93 -32.56 |
3.28 67.32 |
||
|
HENSOLDT DE000HAG0005 |
99.10 94.50 |
93.60 99.65 |
4.60 4.87 |
17:03:22 26.06.2025 |
26.90 39.76 |
59.93 173.11 |
59.97 173.42 |
||
|
HOCHTIEF DE0006070006 |
163.90 161.00 |
161.90 164.40 |
2.90 1.80 |
17:02:59 26.06.2025 |
-20.90 -11.97 |
25.00 19.43 |
54.50 54.94 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.36 38.07 |
38.07 38.83 |
0.29 0.76 |
17:02:46 26.06.2025 |
1.01 2.77 |
-6.75 -15.25 |
-5.72 -13.23 |
||
|
IONOS DE000A3E00M1 |
39.30 38.95 |
38.80 39.90 |
0.35 0.90 |
16:59:32 26.06.2025 |
14.90 57.98 |
19.10 88.84 |
14.60 56.15 |
||
|
Jungheinrich DE0006219934 |
40.00 39.10 |
39.16 40.16 |
0.90 2.30 |
17:02:21 26.06.2025 |
3.32 9.84 |
12.12 48.60 |
5.38 16.98 |
||
|
K+S DE000KSAG888 |
15.79 15.96 |
15.46 16.00 |
-0.17 -1.07 |
17:03:28 26.06.2025 |
3.01 22.23 |
6.13 58.92 |
4.13 33.33 |
||
|
KION GROUP DE000KGX8881 |
45.54 45.18 |
44.74 45.88 |
0.36 0.80 |
17:03:07 26.06.2025 |
-1.22 -2.82 |
10.54 33.48 |
3.09 7.94 |
||
|
Knorr-Bremse DE000KBX1006 |
84.75 84.85 |
84.30 86.40 |
-0.10 -0.12 |
17:03:09 26.06.2025 |
-7.10 -8.03 |
12.10 17.47 |
11.40 16.30 |
||
|
KRONES DE0006335003 |
138.00 137.00 |
137.20 139.00 |
1.00 0.73 |
16:51:19 26.06.2025 |
0.60 0.45 |
14.60 12.19 |
15.60 13.13 |
||
|
LANXESS DE0005470405 |
25.08 24.98 |
24.88 25.28 |
0.10 0.40 |
17:02:29 26.06.2025 |
-5.58 -18.78 |
0.78 3.34 |
2.31 10.58 |
||
|
LEG Immobilien DE000LEG1110 |
75.10 74.80 |
74.80 75.55 |
0.30 0.40 |
17:03:10 26.06.2025 |
10.28 15.52 |
-4.76 -5.86 |
1.18 1.57 |
||
|
Lufthansa DE0008232125 |
7.06 7.05 |
7.02 7.14 |
0.01 0.17 |
17:02:59 26.06.2025 |
-0.55 -7.43 |
0.66 10.59 |
1.12 19.63 |
||
|
Nemetschek DE0006452907 |
119.00 119.20 |
118.20 120.00 |
-0.20 -0.17 |
17:02:32 26.06.2025 |
2.50 2.24 |
19.35 20.42 |
23.50 25.94 |
||
|
Nordex DE000A0D6554 |
17.48 17.40 |
17.06 17.57 |
0.08 0.46 |
16:58:49 26.06.2025 |
0.85 5.35 |
5.05 43.16 |
4.52 36.96 |
||
|
PUMA DE0006969603 |
21.98 21.52 |
21.55 22.01 |
0.46 2.14 |
17:02:46 26.06.2025 |
-2.38 -10.00 |
-23.72 -52.56 |
-22.64 -51.40 |
||
|
RATIONAL DE0007010803 |
715.00 697.50 |
698.00 716.50 |
17.50 2.51 |
16:59:59 26.06.2025 |
-130.50 -15.93 |
-146.00 -17.50 |
-111.00 -13.88 |
||
|
Redcare Pharmacy NL0012044747 |
90.10 92.25 |
89.35 93.60 |
-2.15 -2.33 |
17:00:37 26.06.2025 |
-37.90 -29.98 |
-49.00 -35.64 |
-28.70 -24.49 |
||
|
RENK DE000RENK730 |
68.10 65.97 |
64.71 68.48 |
2.13 3.23 |
17:03:02 26.06.2025 |
27.49 65.42 |
51.12 277.89 |
42.11 153.69 |
||
|
RTL LU0061462528 |
31.70 31.55 |
31.55 32.05 |
0.15 0.48 |
16:53:02 26.06.2025 |
-4.15 -11.77 |
4.65 17.58 |
2.00 6.87 |
||
|
Scout24 DE000A12DM80 |
116.80 117.40 |
116.80 118.60 |
-0.60 -0.51 |
17:02:00 26.06.2025 |
18.35 18.83 |
30.05 35.04 |
44.55 62.53 |
||
|
Ströer DE0007493991 |
50.10 49.65 |
49.75 50.20 |
0.45 0.91 |
16:46:14 26.06.2025 |
-9.10 -15.88 |
1.96 4.24 |
-12.20 -20.20 |
||
|
TAG Immobilien DE0008303504 |
14.81 14.74 |
14.75 14.92 |
0.07 0.47 |
17:01:01 26.06.2025 |
2.48 19.67 |
0.81 5.67 |
2.09 16.08 |
||
|
Talanx DE000TLX1005 |
108.40 108.70 |
108.20 109.20 |
-0.30 -0.28 |
17:03:10 26.06.2025 |
12.75 13.25 |
27.25 33.33 |
35.00 47.30 |
||
|
TeamViewer DE000A2YN900 |
9.56 9.53 |
9.48 9.59 |
0.03 0.26 |
17:03:04 26.06.2025 |
-3.08 -24.85 |
-0.17 -1.80 |
-1.52 -14.01 |
||
|
thyssenkrupp DE0007500001 |
9.02 9.09 |
8.99 9.18 |
-0.07 -0.79 |
17:03:22 26.06.2025 |
-0.66 -6.88 |
5.01 128.50 |
4.72 113.07 |
||
|
TRATON DE000TRAT0N7 |
26.46 27.54 |
26.20 27.28 |
-1.08 -3.92 |
17:02:52 26.06.2025 |
-4.84 -15.08 |
-0.49 -1.77 |
-2.09 -7.12 |
||
|
TUI DE000TUAG505 |
7.15 7.01 |
7.01 7.15 |
0.13 1.91 |
17:03:29 26.06.2025 |
-0.69 -9.43 |
-1.95 -22.80 |
-0.17 -2.54 |
||
|
United Internet DE0005089031 |
24.04 23.88 |
23.92 24.22 |
0.16 0.67 |
16:59:34 26.06.2025 |
5.28 27.85 |
9.09 60.00 |
4.31 21.63 |
||
|
WACKER CHEMIE DE000WCH8881 |
62.10 61.50 |
61.35 62.25 |
0.60 0.98 |
17:02:00 26.06.2025 |
-19.87 -24.83 |
-9.27 -13.35 |
-39.33 -39.54 |
