Late MDAX 1697410 / DE0001717056
29’748.70
Pkt
-146.06
Pkt
-0.49
%
08:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
28.87 29.40 |
0.00 0.00 |
-0.53 -1.80 |
17:35:28 03.03.2026 |
10.47 61.12 |
15.73 132.52 |
15.44 126.88 |
||
|
Aroundtown LU1673108939 |
2.79 2.96 |
0.00 0.00 |
-0.17 -5.81 |
17:35:11 03.03.2026 |
0.21 7.29 |
-0.15 -4.73 |
0.30 10.71 |
||
|
AUMOVIO DE000AUM0V10 |
37.62 40.36 |
0.00 0.00 |
-2.74 -6.79 |
17:36:02 03.03.2026 |
5.40 14.63 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
161.10 168.90 |
0.00 0.00 |
-7.80 -4.62 |
17:39:10 03.03.2026 |
55.60 47.44 |
77.35 81.04 |
89.35 107.07 |
||
|
AUTO1 DE000A2LQ884 |
15.67 15.99 |
0.00 0.00 |
-0.32 -2.00 |
17:35:05 03.03.2026 |
-6.26 -26.68 |
-9.70 -36.06 |
-6.00 -25.86 |
||
|
Bechtle DE0005158703 |
32.84 33.06 |
0.00 0.00 |
-0.22 -0.67 |
17:36:33 03.03.2026 |
-8.92 -20.69 |
-3.10 -8.31 |
1.32 4.01 |
||
|
Bilfinger DE0005909006 |
110.40 116.00 |
0.00 0.00 |
-5.60 -4.83 |
17:35:01 03.03.2026 |
17.30 16.99 |
32.35 37.29 |
63.40 113.82 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.36 25.80 |
0.00 0.00 |
-0.44 -1.71 |
17:35:01 03.03.2026 |
-15.82 -36.84 |
-15.88 -36.93 |
-32.93 -54.84 |
||
|
CTS Eventim DE0005470306 |
65.80 67.20 |
0.00 0.00 |
-1.40 -2.08 |
17:35:32 03.03.2026 |
-12.25 -15.10 |
-10.80 -13.56 |
-36.75 -34.80 |
||
|
Delivery Hero DE000A2E4K43 |
17.26 18.10 |
0.00 0.00 |
-0.85 -4.67 |
17:35:24 03.03.2026 |
0.55 2.85 |
-3.05 -13.43 |
-8.36 -29.84 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.35 23.20 |
0.00 0.00 |
-0.85 -3.66 |
17:35:26 03.03.2026 |
2.55 12.03 |
2.55 12.03 |
-0.65 -2.66 |
||
|
DWS Group DE000DWS1007 |
57.25 59.00 |
0.00 0.00 |
-1.75 -2.97 |
17:35:31 03.03.2026 |
7.65 14.60 |
8.15 15.70 |
13.97 30.32 |
||
|
Evonik DE000EVNK013 |
13.50 14.30 |
0.00 0.00 |
-0.80 -5.59 |
17:37:37 03.03.2026 |
1.77 13.59 |
-1.46 -8.98 |
-4.37 -22.81 |
||
|
Fielmann DE0005772206 |
43.10 44.50 |
0.00 0.00 |
-1.40 -3.15 |
17:35:03 03.03.2026 |
3.30 7.68 |
-7.85 -14.51 |
5.00 12.12 |
||
|
flatexDEGIRO DE000FTG1111 |
31.92 31.16 |
0.00 0.00 |
0.76 2.44 |
17:35:07 03.03.2026 |
-1.10 -3.45 |
3.74 13.81 |
11.86 62.55 |
||
|
Fraport DE0005773303 |
77.25 80.05 |
0.00 0.00 |
-2.80 -3.50 |
17:35:23 03.03.2026 |
12.10 17.01 |
11.95 16.76 |
27.75 50.00 |
||
|
freenet DE000A0Z2ZZ5 |
27.20 27.64 |
0.00 0.00 |
-0.44 -1.59 |
17:37:34 03.03.2026 |
-0.40 -1.42 |
-0.70 -2.47 |
-3.72 -11.85 |
||
|
FUCHS DE000A3E5D64 |
36.08 36.68 |
0.00 0.00 |
-0.60 -1.64 |
17:35:05 03.03.2026 |
-1.22 -3.21 |
-3.22 -8.05 |
-10.20 -21.72 |
||
|
HELLA DE000A13SX22 |
77.60 79.30 |
0.00 0.00 |
-1.70 -2.14 |
17:37:09 03.03.2026 |
0.00 0.00 |
-0.50 -0.62 |
-8.30 -9.33 |
||
|
HENSOLDT DE000HAG0005 |
76.65 78.05 |
0.00 0.00 |
-1.40 -1.79 |
17:35:03 03.03.2026 |
6.25 9.17 |
-18.05 -19.52 |
22.05 42.12 |
||
|
HOCHTIEF DE0006070006 |
391.00 408.20 |
0.00 0.00 |
-17.20 -4.21 |
17:39:53 03.03.2026 |
102.80 33.18 |
200.60 94.62 |
262.10 174.15 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.05 36.93 |
0.00 0.00 |
-0.88 -2.38 |
17:35:13 03.03.2026 |
-1.77 -4.52 |
-4.63 -11.02 |
-6.83 -15.45 |
||
|
IONOS DE000A3E00M1 |
21.85 22.55 |
0.00 0.00 |
-0.70 -3.10 |
17:35:16 03.03.2026 |
-3.20 -12.14 |
-13.05 -36.05 |
-0.75 -3.14 |
||
|
Jungheinrich DE0006219934 |
30.18 32.04 |
0.00 0.00 |
-1.86 -5.81 |
17:35:16 03.03.2026 |
-2.50 -7.22 |
2.80 9.55 |
2.86 9.77 |
||
|
K+S DE000KSAG888 |
15.12 15.07 |
0.00 0.00 |
0.05 0.33 |
17:35:27 03.03.2026 |
3.30 28.23 |
3.64 32.07 |
1.75 13.17 |
||
|
KION GROUP DE000KGX8881 |
52.10 57.05 |
0.00 0.00 |
-4.95 -8.68 |
17:35:09 03.03.2026 |
-6.45 -10.01 |
4.05 7.51 |
19.31 49.91 |
||
|
Knorr-Bremse DE000KBX1006 |
104.00 109.10 |
0.00 0.00 |
-5.10 -4.67 |
17:35:04 03.03.2026 |
21.85 24.37 |
26.85 31.72 |
28.00 33.53 |
||
|
KRONES DE0006335003 |
125.40 128.60 |
0.00 0.00 |
-3.20 -2.49 |
17:35:22 03.03.2026 |
4.40 3.42 |
5.40 4.23 |
2.00 1.53 |
||
|
LANXESS DE0005470405 |
16.83 18.03 |
0.00 0.00 |
-1.20 -6.66 |
17:35:02 03.03.2026 |
1.30 7.30 |
-4.60 -19.39 |
-9.55 -33.31 |
||
|
LEG Immobilien DE000LEG1110 |
66.50 69.00 |
0.00 0.00 |
-2.50 -3.62 |
17:35:08 03.03.2026 |
5.80 8.92 |
2.95 4.35 |
-9.42 -11.74 |
||
|
Lufthansa DE0008232125 |
8.26 8.61 |
0.00 0.00 |
-0.35 -4.06 |
17:39:45 03.03.2026 |
0.79 9.54 |
1.36 17.59 |
2.18 31.62 |
||
|
Nemetschek DE0006452907 |
67.70 67.45 |
0.00 0.00 |
0.25 0.37 |
17:35:15 03.03.2026 |
-27.85 -29.12 |
-44.60 -39.68 |
-44.20 -39.46 |
||
|
Nordex DE000A0D6554 |
40.84 43.16 |
0.00 0.00 |
-2.32 -5.38 |
17:35:56 03.03.2026 |
17.48 68.17 |
22.84 112.62 |
30.07 230.42 |
||
|
Porsche vz. DE000PAG9113 |
38.78 40.27 |
0.00 0.00 |
-1.49 -3.70 |
17:39:40 03.03.2026 |
-2.52 -5.74 |
-3.13 -7.03 |
-15.01 -26.61 |
||
|
PUMA DE0006969603 |
21.83 22.28 |
0.00 0.00 |
-0.45 -2.02 |
17:35:09 03.03.2026 |
3.52 17.39 |
2.96 14.23 |
-5.07 -17.59 |
||
|
RATIONAL DE0007010803 |
715.00 731.50 |
0.00 0.00 |
-16.50 -2.26 |
17:35:21 03.03.2026 |
117.50 18.92 |
122.50 19.89 |
-129.00 -14.87 |
||
|
Redcare Pharmacy NL0012044747 |
59.50 59.40 |
0.00 0.00 |
0.10 0.17 |
17:35:26 03.03.2026 |
-2.85 -4.49 |
-16.40 -21.28 |
-56.25 -48.12 |
||
|
RENK DE000RENK730 |
57.06 58.97 |
0.00 0.00 |
-1.91 -3.24 |
17:35:25 03.03.2026 |
7.97 16.27 |
-9.83 -14.72 |
27.06 90.59 |
||
|
RTL LU0061462528 |
35.55 36.55 |
0.00 0.00 |
-1.00 -2.74 |
17:37:14 03.03.2026 |
3.90 11.73 |
2.75 7.99 |
5.25 16.46 |
||
|
Sartorius vz. DE0007165631 |
224.50 233.00 |
0.00 0.00 |
-8.50 -3.65 |
17:38:01 03.03.2026 |
-7.90 -3.18 |
44.65 22.82 |
-0.60 -0.25 |
||
|
Ströer DE0007493991 |
33.45 33.85 |
0.00 0.00 |
-0.40 -1.18 |
17:35:15 03.03.2026 |
0.35 1.02 |
-5.15 -12.96 |
-18.55 -34.90 |
||
|
TAG Immobilien DE0008303504 |
15.56 16.09 |
0.00 0.00 |
-0.53 -3.29 |
17:39:59 03.03.2026 |
2.13 14.78 |
2.23 15.58 |
2.42 17.14 |
||
|
Talanx DE000TLX1005 |
102.60 105.90 |
0.00 0.00 |
-3.30 -3.12 |
17:35:00 03.03.2026 |
-3.90 -3.52 |
-6.00 -5.31 |
19.35 22.08 |
||
|
TeamViewer DE000A2YN900 |
4.47 4.45 |
0.00 0.00 |
0.02 0.45 |
17:35:27 03.03.2026 |
-0.90 -16.17 |
-5.22 -52.92 |
-7.28 -61.06 |
||
|
thyssenkrupp DE0007500001 |
9.44 10.07 |
0.00 0.00 |
-0.63 -6.25 |
17:37:36 03.03.2026 |
0.80 8.25 |
3.69 53.84 |
4.84 84.71 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.90 95.25 |
0.00 0.00 |
-3.35 -3.52 |
17:35:19 03.03.2026 |
32.15 50.39 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.84 34.62 |
0.00 0.00 |
-1.78 -5.14 |
17:35:15 03.03.2026 |
7.46 26.10 |
5.66 18.63 |
-0.26 -0.72 |
||
|
TUI DE000TUAG505 |
7.16 7.28 |
0.00 0.00 |
-0.12 -1.65 |
17:37:59 03.03.2026 |
-0.06 -0.79 |
-0.14 -1.73 |
1.08 15.43 |
||
|
United Internet DE0005089031 |
27.52 27.68 |
0.00 0.00 |
-0.16 -0.58 |
17:35:17 03.03.2026 |
2.18 8.44 |
1.26 4.71 |
10.45 59.54 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.95 75.90 |
0.00 0.00 |
-5.95 -7.84 |
17:35:21 03.03.2026 |
16.10 24.88 |
18.00 28.66 |
11.96 17.37 |
