Late MDAX 1697410 / DE0001717056
28’616.21
Pkt
-78.60
Pkt
-0.27
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
11.51 11.80 |
11.51 11.79 |
-0.30 -2.50 |
17:35:22 13.03.2025 |
-3.35 -21.92 |
-3.09 -20.55 |
-13.50 -53.09 |
||
|
Aroundtown LU1673108939 |
2.36 2.40 |
2.34 2.42 |
-0.04 -1.75 |
17:35:19 13.03.2025 |
-0.80 -25.24 |
-0.37 -13.41 |
0.46 23.92 |
||
|
Aurubis DE0006766504 |
90.90 90.05 |
89.60 91.85 |
0.85 0.94 |
17:35:10 13.03.2025 |
5.25 6.18 |
24.55 37.42 |
29.95 49.75 |
||
|
AUTO1 DE000A2LQ884 |
20.76 21.46 |
20.76 21.46 |
-0.70 -3.26 |
17:39:03 13.03.2025 |
4.54 27.35 |
12.90 156.40 |
17.41 466.45 |
||
|
Bechtle DE0005158703 |
37.66 38.08 |
37.60 38.40 |
-0.42 -1.10 |
17:35:22 13.03.2025 |
6.44 20.10 |
2.02 5.54 |
-9.83 -20.35 |
||
|
Bilfinger DE0005909006 |
66.70 69.60 |
66.10 68.10 |
-2.90 -4.17 |
17:35:00 13.03.2025 |
18.05 37.88 |
19.90 43.45 |
22.16 50.90 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.05 60.60 |
59.35 61.40 |
-0.55 -0.91 |
17:35:13 13.03.2025 |
4.30 7.96 |
0.95 1.66 |
-61.05 -51.13 |
||
|
CTS Eventim DE0005470306 |
101.80 101.90 |
100.90 103.00 |
-0.10 -0.10 |
17:36:41 13.03.2025 |
18.15 21.57 |
15.60 17.99 |
27.30 36.40 |
||
|
Delivery Hero DE000A2E4K43 |
24.28 24.98 |
24.07 24.96 |
-0.70 -2.80 |
17:35:12 13.03.2025 |
-3.17 -10.19 |
1.03 3.83 |
2.32 9.04 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.95 21.00 |
20.75 21.10 |
-0.05 -0.24 |
17:35:26 13.03.2025 |
-4.15 -16.53 |
-1.95 -8.52 |
1.97 10.38 |
||
|
Evonik DE000EVNK013 |
21.11 21.21 |
20.92 21.29 |
-0.10 -0.47 |
17:35:20 13.03.2025 |
3.76 21.33 |
1.69 8.56 |
4.39 25.83 |
||
|
EVOTEC DE0005664809 |
6.21 6.21 |
6.03 6.27 |
0.01 0.08 |
17:40:03 13.03.2025 |
-2.27 -26.20 |
0.32 5.28 |
-6.72 -51.30 |
||
|
Fraport DE0005773303 |
54.60 54.85 |
53.70 55.15 |
-0.25 -0.46 |
17:35:22 13.03.2025 |
3.85 7.44 |
8.40 17.80 |
3.94 7.63 |
||
|
freenet DE000A0Z2ZZ5 |
34.46 34.40 |
33.88 34.76 |
0.06 0.17 |
17:35:18 13.03.2025 |
5.96 20.77 |
8.42 32.09 |
9.04 35.28 |
||
|
FUCHS DE000A3E5D64 |
48.28 49.16 |
48.08 48.96 |
-0.88 -1.79 |
17:35:12 13.03.2025 |
5.62 13.05 |
10.16 26.36 |
7.60 18.49 |
||
|
GEA DE0006602006 |
56.55 57.60 |
56.15 57.35 |
-1.05 -1.82 |
17:35:28 13.03.2025 |
7.17 14.52 |
14.49 34.45 |
19.82 53.96 |
||
|
Gerresheimer DE000A0LD6E6 |
76.70 79.45 |
76.15 81.00 |
-2.75 -3.46 |
17:38:49 13.03.2025 |
2.20 2.88 |
-25.00 -24.13 |
-23.10 -22.71 |
||
|
HELLA DE000A13SX22 |
89.00 89.10 |
87.70 90.00 |
-0.10 -0.11 |
17:35:27 13.03.2025 |
2.30 2.56 |
4.90 5.61 |
10.90 13.41 |
||
|
HelloFresh DE000A161408 |
7.93 8.30 |
7.45 8.33 |
-0.37 -4.48 |
17:37:38 13.03.2025 |
-2.17 -17.71 |
2.36 30.65 |
3.20 46.69 |
||
|
HENSOLDT DE000HAG0005 |
67.50 67.70 |
64.65 68.70 |
-0.20 -0.30 |
17:43:51 13.03.2025 |
27.10 78.78 |
31.32 103.78 |
28.40 85.80 |
||
|
HOCHTIEF DE0006070006 |
169.90 168.50 |
167.10 171.00 |
1.40 0.83 |
17:35:19 13.03.2025 |
36.70 28.97 |
56.60 53.00 |
59.10 56.66 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.09 38.01 |
35.80 39.78 |
-0.92 -2.42 |
17:35:11 13.03.2025 |
-0.01 -0.02 |
6.79 19.96 |
-14.29 -25.93 |
||
|
Hypoport DE0005493365 |
169.60 176.60 |
165.20 176.50 |
-7.00 -3.96 |
17:35:10 13.03.2025 |
4.00 2.22 |
-68.00 -27.01 |
-19.80 -9.72 |
||
|
JENOPTIK DE000A2NB601 |
22.34 22.50 |
22.08 22.62 |
-0.16 -0.71 |
17:35:14 13.03.2025 |
0.60 2.75 |
-4.06 -15.34 |
-6.68 -22.97 |
||
|
Jungheinrich DE0006219934 |
33.00 32.76 |
31.98 33.04 |
0.24 0.73 |
17:35:15 13.03.2025 |
5.66 21.36 |
6.44 25.04 |
1.08 3.47 |
||
|
K+S DE000KSAG888 |
13.24 14.11 |
13.00 14.21 |
-0.87 -6.13 |
17:35:44 13.03.2025 |
2.58 22.40 |
3.91 38.30 |
0.58 4.29 |
||
|
KION GROUP DE000KGX8881 |
42.97 43.78 |
41.78 43.50 |
-0.81 -1.85 |
17:35:00 13.03.2025 |
7.53 21.21 |
11.92 38.32 |
-5.41 -11.17 |
||
|
Knorr-Bremse DE000KBX1006 |
89.05 89.75 |
87.80 89.75 |
-0.70 -0.78 |
17:35:02 13.03.2025 |
16.90 23.25 |
15.55 21.00 |
21.80 32.15 |
||
|
KRONES DE0006335003 |
131.00 132.80 |
129.80 133.00 |
-1.80 -1.36 |
17:35:05 13.03.2025 |
8.60 6.96 |
13.40 11.28 |
16.60 14.36 |
||
|
LANXESS DE0005470405 |
30.81 31.10 |
30.07 31.12 |
-0.29 -0.93 |
17:35:01 13.03.2025 |
5.56 21.29 |
7.09 28.83 |
7.34 30.16 |
||
|
LEG Immobilien DE000LEG1110 |
67.32 67.22 |
66.24 67.32 |
0.10 0.15 |
17:35:25 13.03.2025 |
-16.70 -19.53 |
-24.02 -25.87 |
-7.08 -9.33 |
||
|
Lufthansa DE0008232125 |
7.43 7.26 |
7.20 7.53 |
0.16 2.23 |
17:44:27 13.03.2025 |
1.29 19.71 |
2.03 34.77 |
1.08 15.86 |
||
|
Nemetschek DE0006452907 |
110.80 111.80 |
109.30 112.60 |
-1.00 -0.89 |
17:35:01 13.03.2025 |
12.05 12.19 |
22.05 24.82 |
24.26 28.00 |
||
|
Nordex DE000A0D6554 |
15.64 15.37 |
15.03 15.82 |
0.27 1.76 |
17:35:08 13.03.2025 |
3.83 33.63 |
1.12 7.94 |
3.08 25.37 |
||
|
PUMA DE0006969603 |
22.12 22.75 |
21.97 23.36 |
-0.63 -2.77 |
17:44:32 13.03.2025 |
-16.30 -35.19 |
-7.95 -20.94 |
-11.71 -28.06 |
||
|
RATIONAL DE0007010803 |
836.50 840.00 |
828.50 841.50 |
-3.50 -0.42 |
17:40:40 13.03.2025 |
-36.00 -4.10 |
-32.00 -3.66 |
102.00 13.77 |
||
|
Redcare Pharmacy NL0012044747 |
126.90 130.70 |
120.70 133.00 |
-3.80 -2.91 |
17:36:50 13.03.2025 |
-38.00 -23.75 |
5.30 4.54 |
-2.90 -2.32 |
||
|
RTL LU0061462528 |
34.70 34.40 |
34.35 35.05 |
0.30 0.87 |
17:35:15 13.03.2025 |
7.15 26.48 |
5.25 18.17 |
0.77 2.31 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.74 23.50 |
23.60 24.24 |
0.24 1.02 |
17:35:10 13.03.2025 |
-0.88 -3.38 |
-8.32 -24.88 |
-11.48 -31.37 |
||
|
Scout24 DE000A12DM80 |
93.35 91.95 |
91.60 93.45 |
1.40 1.52 |
17:35:28 13.03.2025 |
6.65 7.56 |
23.20 32.49 |
26.42 38.75 |
||
|
Siltronic DE000WAF3001 |
45.50 44.02 |
43.24 45.94 |
1.48 3.36 |
17:37:17 13.03.2025 |
-6.97 -13.34 |
-23.52 -34.19 |
-36.92 -44.91 |
||
|
Ströer DE0007493991 |
58.20 57.00 |
56.65 58.25 |
1.20 2.11 |
17:35:28 13.03.2025 |
7.34 15.05 |
1.85 3.41 |
2.80 5.25 |
||
|
TAG Immobilien DE0008303504 |
12.15 12.21 |
12.08 12.25 |
-0.06 -0.49 |
17:40:59 13.03.2025 |
-3.10 -20.39 |
-4.30 -26.22 |
-0.22 -1.79 |
||
|
Talanx DE000TLX1005 |
93.25 92.95 |
92.60 94.95 |
0.30 0.32 |
17:35:29 13.03.2025 |
6.70 7.85 |
16.85 22.39 |
24.40 36.04 |
||
|
TeamViewer DE000A2YN900 |
12.42 12.93 |
12.34 12.84 |
-0.51 -3.95 |
17:36:03 13.03.2025 |
1.19 10.69 |
0.97 8.55 |
-1.99 -13.88 |
||
|
thyssenkrupp DE0007500001 |
8.71 8.81 |
8.69 9.27 |
-0.10 -1.09 |
17:37:49 13.03.2025 |
4.38 104.49 |
5.79 208.61 |
3.98 86.87 |
||
|
TRATON DE000TRAT0N7 |
33.50 34.40 |
32.60 33.80 |
-0.90 -2.62 |
17:35:09 13.03.2025 |
6.55 21.44 |
9.90 36.40 |
5.36 16.89 |
||
|
TUI DE000TUAG505 |
6.66 6.66 |
6.59 6.81 |
0.00 0.00 |
17:35:12 13.03.2025 |
-1.74 -19.91 |
1.19 20.56 |
0.28 4.20 |
||
|
United Internet DE0005089031 |
19.01 18.81 |
18.66 19.05 |
0.20 1.06 |
17:35:17 13.03.2025 |
2.54 15.47 |
0.01 0.05 |
-3.06 -13.90 |
||
|
WACKER CHEMIE DE000WCH8881 |
80.98 80.40 |
77.92 81.60 |
0.58 0.72 |
17:35:06 13.03.2025 |
2.80 3.78 |
-2.26 -2.86 |
-26.87 -25.90 |
