Late MDAX 1697410 / DE0001717056
31’609.14
Pkt
-54.52
Pkt
-0.17
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
37.54 36.85 |
36.12 37.93 |
0.69 1.87 |
17:35:15 11.09.2026 |
-15.99 -29.69 |
6.24 19.73 |
25.72 211.56 |
||
|
Aroundtown LU1673108939 |
1.82 1.82 |
1.81 1.84 |
0.01 0.44 |
17:35:18 11.09.2026 |
-0.38 -16.96 |
-0.71 -27.58 |
-1.42 -43.09 |
||
|
AUMOVIO DE000AUM0V10 |
37.80 37.95 |
37.15 38.75 |
-0.15 -0.40 |
17:35:26 11.09.2026 |
-0.85 -2.23 |
-0.24 -0.64 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
173.30 171.00 |
170.00 174.00 |
2.30 1.35 |
17:35:08 11.09.2026 |
-2.00 -1.10 |
12.90 7.69 |
83.35 85.71 |
||
|
AUTO1 DE000A2LQ884 |
20.14 20.20 |
20.02 20.40 |
-0.06 -0.30 |
17:35:28 11.09.2026 |
-2.52 -11.21 |
3.20 19.09 |
-6.40 -24.28 |
||
|
Bechtle DE0005158703 |
35.56 34.76 |
34.64 35.72 |
0.80 2.30 |
17:35:13 11.09.2026 |
4.02 12.92 |
2.60 7.99 |
-1.46 -3.99 |
||
|
Bilfinger DE0005909006 |
76.35 74.50 |
74.50 76.40 |
1.85 2.48 |
17:35:08 11.09.2026 |
0.40 0.50 |
-27.90 -25.74 |
-10.50 -11.54 |
||
|
CTS Eventim DE0005470306 |
56.85 56.05 |
55.60 57.05 |
0.80 1.43 |
17:35:18 11.09.2026 |
6.65 13.30 |
-12.55 -18.14 |
-32.00 -36.10 |
||
|
Delivery Hero DE000A2E4K43 |
36.84 36.65 |
36.53 36.90 |
0.19 0.52 |
17:35:27 11.09.2026 |
-0.54 -1.46 |
18.01 97.93 |
10.52 40.65 |
||
|
DEUTZ DE0006305006 |
12.82 12.72 |
12.74 13.22 |
0.10 0.79 |
17:39:48 11.09.2026 |
4.34 48.28 |
2.30 20.85 |
3.99 42.64 |
||
|
DWS Group DE000DWS1007 |
76.45 76.75 |
76.45 77.10 |
-0.30 -0.39 |
17:35:17 11.09.2026 |
18.55 31.68 |
20.35 35.86 |
25.30 48.84 |
||
|
Elmos Semiconductor DE0005677108 |
142.60 140.80 |
140.40 143.00 |
1.80 1.28 |
17:35:24 11.09.2026 |
-17.00 -10.65 |
0.20 0.14 |
64.50 82.59 |
||
|
Evonik DE000EVNK013 |
17.86 18.13 |
17.81 18.18 |
-0.27 -1.49 |
17:35:10 11.09.2026 |
2.78 18.05 |
4.30 30.98 |
2.11 13.13 |
||
|
flatexDEGIRO DE000FTG1111 |
31.56 34.26 |
30.54 32.70 |
-2.70 -7.88 |
17:39:31 11.09.2026 |
1.24 3.76 |
0.48 1.42 |
6.58 23.77 |
||
|
Fraport DE0005773303 |
60.15 59.10 |
58.30 61.00 |
1.05 1.78 |
17:35:16 11.09.2026 |
-6.40 -9.57 |
-15.30 -20.18 |
-12.25 -16.84 |
||
|
freenet DE000A0Z2ZZ5 |
25.18 24.84 |
24.92 25.34 |
0.34 1.37 |
17:35:17 11.09.2026 |
-1.52 -5.85 |
-3.02 -10.98 |
-3.12 -11.30 |
||
|
FUCHS DE000A3E5D64 |
41.78 42.16 |
41.68 42.30 |
-0.38 -0.90 |
17:35:05 11.09.2026 |
3.72 9.57 |
7.44 21.17 |
2.60 6.50 |
||
|
HELLA DE000A13SX22 |
71.30 71.70 |
71.30 71.70 |
-0.40 -0.56 |
17:35:29 11.09.2026 |
0.90 1.28 |
-3.70 -4.95 |
-10.80 -13.19 |
||
|
HENSOLDT DE000HAG0005 |
76.64 77.50 |
76.20 78.86 |
-0.86 -1.11 |
17:35:11 11.09.2026 |
0.72 0.92 |
1.07 1.38 |
-13.68 -14.82 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.24 38.32 |
38.13 38.36 |
-0.08 -0.21 |
17:37:26 11.09.2026 |
2.00 5.49 |
2.61 7.28 |
-3.44 -8.21 |
||
|
IONOS DE000A3E00M1 |
34.76 34.10 |
32.62 34.92 |
0.66 1.94 |
17:35:24 11.09.2026 |
6.72 24.80 |
10.47 44.84 |
-4.08 -10.77 |
||
|
JENOPTIK DE000A2NB601 |
41.28 40.44 |
40.20 41.34 |
0.84 2.08 |
17:35:08 11.09.2026 |
-1.76 -4.13 |
13.24 47.90 |
24.71 152.81 |
||
|
K+S DE000KSAG888 |
16.59 17.14 |
16.48 17.43 |
-0.55 -3.21 |
17:35:09 11.09.2026 |
4.05 30.50 |
2.01 13.12 |
5.92 51.88 |
||
|
KION GROUP DE000KGX8881 |
43.14 43.40 |
42.92 44.32 |
-0.26 -0.60 |
17:35:18 11.09.2026 |
8.30 21.98 |
-4.68 -9.22 |
-10.93 -19.18 |
||
|
Knorr-Bremse DE000KBX1006 |
101.90 101.40 |
100.90 102.70 |
0.50 0.49 |
17:35:25 11.09.2026 |
5.65 5.84 |
-3.20 -3.03 |
16.45 19.14 |
||
|
KRONES DE0006335003 |
112.80 112.60 |
112.40 113.40 |
0.20 0.18 |
17:35:17 11.09.2026 |
3.60 3.27 |
-9.80 -7.93 |
-16.60 -12.73 |
||
|
LANXESS DE0005470405 |
14.25 14.98 |
14.11 15.02 |
-0.73 -4.87 |
17:35:33 11.09.2026 |
-0.25 -1.64 |
1.48 10.92 |
-7.97 -34.65 |
||
|
LEG Immobilien DE000LEG1110 |
47.24 46.90 |
46.76 47.24 |
0.34 0.72 |
17:35:23 11.09.2026 |
-3.24 -6.33 |
-16.29 -25.35 |
-20.09 -29.52 |
||
|
Lufthansa DE0008232125 |
7.72 7.67 |
7.69 7.79 |
0.05 0.63 |
17:35:08 11.09.2026 |
-0.33 -4.15 |
-0.49 -6.00 |
0.28 3.82 |
||
|
Nemetschek DE0006452907 |
58.40 58.20 |
57.05 58.40 |
0.20 0.34 |
17:35:10 11.09.2026 |
-0.90 -1.47 |
-7.60 -11.18 |
-51.70 -46.12 |
||
|
Nordex DE000A0D6554 |
39.38 38.98 |
39.10 40.08 |
0.40 1.03 |
17:35:19 11.09.2026 |
1.34 3.51 |
-3.48 -8.09 |
18.22 85.46 |
||
|
Porsche vz. DE000PAG9113 |
44.84 44.81 |
44.49 45.61 |
0.03 0.07 |
17:35:05 11.09.2026 |
-2.86 -5.99 |
6.96 18.36 |
2.04 4.76 |
||
|
Porsche Automobil DE000PAH0038 |
29.06 28.92 |
28.64 29.34 |
0.14 0.48 |
17:36:51 11.09.2026 |
-1.28 -4.20 |
-4.21 -12.61 |
-6.85 -19.02 |
||
|
PUMA DE0006969603 |
21.69 22.22 |
21.40 22.18 |
-0.53 -2.39 |
17:35:06 11.09.2026 |
-4.13 -15.36 |
0.76 3.46 |
3.69 19.36 |
||
|
RATIONAL DE0007010803 |
584.50 581.50 |
583.00 592.00 |
3.00 0.52 |
17:35:03 11.09.2026 |
-63.50 -9.73 |
-98.50 -14.33 |
-65.00 -9.94 |
||
|
RENK DE000RENK730 |
41.74 42.34 |
41.15 42.40 |
-0.60 -1.41 |
17:38:25 11.09.2026 |
-7.67 -15.19 |
-12.49 -22.59 |
-26.42 -38.16 |
||
|
RTL LU0061462528 |
31.95 31.50 |
31.45 32.00 |
0.45 1.43 |
17:35:25 11.09.2026 |
-1.00 -3.09 |
-3.80 -10.80 |
-4.40 -12.29 |
||
|
Salzgitter DE0006202005 |
55.50 55.70 |
54.40 56.20 |
-0.20 -0.36 |
17:35:21 11.09.2026 |
5.95 10.99 |
12.28 25.68 |
37.86 170.23 |
||
|
Sartorius vz. DE0007165631 |
232.90 230.90 |
230.30 234.20 |
2.00 0.87 |
17:35:29 11.09.2026 |
0.50 0.21 |
15.70 7.10 |
37.25 18.67 |
||
|
Schaeffler DE000SHA0100 |
7.19 7.34 |
7.14 7.42 |
-0.15 -2.04 |
17:35:12 11.09.2026 |
-1.85 -20.00 |
-0.19 -2.50 |
1.90 34.42 |
||
|
Siltronic DE000WAF3001 |
74.60 73.40 |
72.50 75.10 |
1.20 1.63 |
17:35:19 11.09.2026 |
-8.65 -10.12 |
25.85 50.69 |
44.43 137.05 |
||
|
SUSS MicroTec DE000A1K0235 |
71.40 72.25 |
70.70 72.85 |
-0.85 -1.18 |
17:35:17 11.09.2026 |
-15.85 -17.72 |
19.05 34.92 |
46.94 176.07 |
||
|
TAG Immobilien DE0008303504 |
11.54 11.47 |
11.46 11.66 |
0.07 0.61 |
17:35:17 11.09.2026 |
-0.77 -5.96 |
-2.77 -18.57 |
-2.76 -18.51 |
||
|
Talanx DE000TLX1005 |
121.20 120.50 |
121.20 122.30 |
0.70 0.58 |
17:35:29 11.09.2026 |
20.00 20.16 |
16.20 15.73 |
8.30 7.48 |
||
|
thyssenkrupp DE0007500001 |
15.41 14.90 |
14.77 15.41 |
0.51 3.42 |
17:35:27 11.09.2026 |
4.72 44.32 |
6.18 67.28 |
7.62 98.28 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.20 83.50 |
82.90 85.10 |
-0.30 -0.36 |
17:35:27 11.09.2026 |
12.20 16.92 |
-9.80 -10.41 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.76 36.34 |
36.38 36.88 |
0.42 1.16 |
17:35:44 11.09.2026 |
4.36 13.33 |
5.38 16.97 |
6.82 22.54 |
||
|
TUI DE000TUAG505 |
6.71 6.74 |
6.64 6.81 |
-0.03 -0.50 |
17:35:15 11.09.2026 |
0.31 4.82 |
-0.30 -4.15 |
-1.29 -15.91 |
||
|
United Internet DE0005089031 |
27.68 27.86 |
27.00 27.72 |
-0.18 -0.65 |
17:35:08 11.09.2026 |
1.24 4.66 |
0.04 0.14 |
0.98 3.65 |
||
|
WACKER CHEMIE DE000WCH8881 |
87.75 90.65 |
87.65 90.75 |
-2.90 -3.20 |
17:35:06 11.09.2026 |
0.20 0.22 |
22.95 33.41 |
29.00 46.29 |
