Late MDAX 1697410 / DE0001717056
30’779.02
Pkt
-335.15
Pkt
-1.08
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.78 16.02 |
15.56 16.10 |
-0.24 -1.47 |
17:36:16 16.07.2025 |
5.65 55.81 |
1.94 14.04 |
-5.55 -26.04 |
||
|
Aroundtown LU1673108939 |
3.09 3.08 |
3.05 3.09 |
0.00 0.13 |
17:35:09 16.07.2025 |
0.50 19.05 |
0.62 25.00 |
0.87 38.76 |
||
|
Aurubis DE0006766504 |
90.50 91.55 |
89.50 91.80 |
-1.05 -1.15 |
17:35:25 16.07.2025 |
20.25 26.93 |
24.25 34.06 |
16.50 20.90 |
||
|
AUTO1 DE000A2LQ884 |
25.42 25.60 |
25.14 25.90 |
-0.18 -0.70 |
17:35:21 16.07.2025 |
7.44 40.52 |
9.70 60.25 |
18.89 273.37 |
||
|
Bechtle DE0005158703 |
37.86 38.24 |
37.66 38.44 |
-0.38 -0.99 |
17:35:16 16.07.2025 |
4.12 11.80 |
9.44 31.89 |
-1.96 -4.78 |
||
|
Bilfinger DE0005909006 |
93.65 94.45 |
93.65 95.25 |
-0.80 -0.85 |
17:35:21 16.07.2025 |
28.50 43.75 |
48.85 109.04 |
44.55 90.73 |
||
|
Carl Zeiss Meditec DE0005313704 |
50.40 51.20 |
50.35 51.60 |
-0.80 -1.56 |
17:43:32 16.07.2025 |
-4.55 -8.04 |
7.15 15.92 |
-13.55 -20.66 |
||
|
CTS Eventim DE0005470306 |
104.50 105.30 |
104.50 107.00 |
-0.80 -0.76 |
17:35:21 16.07.2025 |
8.90 9.23 |
15.15 16.81 |
25.00 31.13 |
||
|
Delivery Hero DE000A2E4K43 |
21.85 23.65 |
21.80 23.88 |
-1.80 -7.61 |
17:42:32 16.07.2025 |
1.16 4.97 |
-4.83 -16.48 |
3.74 18.03 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.90 23.05 |
22.75 23.10 |
-0.15 -0.65 |
17:35:00 16.07.2025 |
2.25 10.61 |
1.60 7.32 |
4.55 24.07 |
||
|
DWS Group DE000DWS1007 |
49.04 48.82 |
48.66 49.54 |
0.22 0.45 |
17:35:16 16.07.2025 |
7.00 16.53 |
9.46 23.72 |
16.24 49.06 |
||
|
Evonik DE000EVNK013 |
17.48 17.66 |
17.36 17.91 |
-0.18 -1.02 |
17:36:18 16.07.2025 |
-0.59 -3.18 |
1.43 8.66 |
-0.97 -5.13 |
||
|
EVOTEC DE0005664809 |
7.29 7.30 |
7.20 7.49 |
-0.02 -0.22 |
17:39:23 16.07.2025 |
1.27 21.93 |
-0.80 -10.19 |
-1.91 -21.27 |
||
|
flatexDEGIRO DE000FTG1111 |
26.32 26.24 |
26.12 26.92 |
0.08 0.30 |
17:35:14 16.07.2025 |
5.93 30.21 |
10.34 67.94 |
12.89 101.66 |
||
|
Fraport DE0005773303 |
64.40 64.15 |
64.00 64.90 |
0.25 0.39 |
17:35:02 16.07.2025 |
5.95 10.21 |
8.45 15.14 |
17.23 36.64 |
||
|
freenet DE000A0Z2ZZ5 |
27.42 27.18 |
27.22 27.56 |
0.24 0.88 |
17:35:09 16.07.2025 |
-7.16 -20.74 |
-0.76 -2.70 |
2.12 8.40 |
||
|
FUCHS DE000A3E5D64 |
41.16 47.26 |
39.90 42.30 |
-6.10 -12.91 |
17:35:29 16.07.2025 |
6.26 15.00 |
8.70 22.14 |
5.74 13.58 |
||
|
GEA DE0006602006 |
58.25 58.50 |
58.15 58.75 |
-0.25 -0.43 |
17:35:29 16.07.2025 |
6.40 12.18 |
10.57 21.85 |
18.31 45.05 |
||
|
Gerresheimer DE000A0LD6E6 |
50.60 50.05 |
49.32 52.00 |
0.55 1.10 |
17:39:26 16.07.2025 |
-3.98 -7.51 |
-16.43 -25.10 |
-51.98 -51.47 |
||
|
HELLA DE000A13SX22 |
85.70 86.20 |
85.60 86.10 |
-0.50 -0.58 |
17:35:09 16.07.2025 |
-0.40 -0.46 |
0.40 0.46 |
0.40 0.46 |
||
|
HelloFresh DE000A161408 |
7.76 8.55 |
7.75 8.61 |
-0.79 -9.27 |
17:35:05 16.07.2025 |
0.67 8.52 |
-3.65 -30.09 |
2.67 45.96 |
||
|
HENSOLDT DE000HAG0005 |
101.00 101.90 |
99.70 104.10 |
-0.90 -0.88 |
17:35:30 16.07.2025 |
37.10 57.25 |
65.10 176.90 |
66.42 187.20 |
||
|
HOCHTIEF DE0006070006 |
176.00 174.60 |
173.50 178.30 |
1.40 0.80 |
17:36:16 16.07.2025 |
20.50 13.36 |
39.20 29.10 |
65.30 60.13 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.10 41.25 |
40.67 41.58 |
-0.15 -0.36 |
17:35:29 16.07.2025 |
7.62 22.26 |
-0.26 -0.62 |
0.27 0.65 |
||
|
IONOS DE000A3E00M1 |
41.15 40.80 |
40.85 41.55 |
0.35 0.86 |
17:35:07 16.07.2025 |
12.60 45.24 |
18.55 84.70 |
13.25 48.71 |
||
|
Jungheinrich DE0006219934 |
40.38 41.04 |
40.38 41.06 |
-0.66 -1.61 |
17:35:19 16.07.2025 |
12.44 42.40 |
17.54 72.36 |
10.10 31.88 |
||
|
K+S DE000KSAG888 |
14.58 15.02 |
14.34 14.81 |
-0.44 -2.93 |
17:35:03 16.07.2025 |
1.95 14.18 |
4.32 37.90 |
4.01 34.30 |
||
|
KION GROUP DE000KGX8881 |
52.15 53.00 |
51.90 52.95 |
-0.85 -1.60 |
17:35:25 16.07.2025 |
20.80 62.84 |
21.70 67.39 |
13.30 32.76 |
||
|
Knorr-Bremse DE000KBX1006 |
82.35 83.15 |
81.90 84.00 |
-0.80 -0.96 |
17:36:23 16.07.2025 |
6.70 8.53 |
16.30 23.64 |
12.20 16.70 |
||
|
KRONES DE0006335003 |
136.60 139.40 |
136.60 139.00 |
-2.80 -2.01 |
17:35:14 16.07.2025 |
24.00 20.34 |
21.40 17.74 |
15.60 12.34 |
||
|
LANXESS DE0005470405 |
24.52 25.96 |
24.26 25.86 |
-1.44 -5.55 |
17:35:15 16.07.2025 |
2.56 10.70 |
3.90 17.27 |
3.47 15.08 |
||
|
LEG Immobilien DE000LEG1110 |
71.75 71.65 |
70.85 71.95 |
0.10 0.14 |
17:35:21 16.07.2025 |
1.10 1.55 |
-1.43 -1.95 |
-11.57 -13.84 |
||
|
Lufthansa DE0008232125 |
7.40 7.37 |
7.34 7.58 |
0.03 0.41 |
17:40:34 16.07.2025 |
1.31 21.54 |
1.64 28.57 |
1.54 26.33 |
||
|
Nemetschek DE0006452907 |
126.60 126.60 |
126.40 127.60 |
0.00 0.00 |
17:35:29 16.07.2025 |
20.70 19.57 |
32.55 34.65 |
33.00 35.29 |
||
|
Nordex DE000A0D6554 |
19.12 19.31 |
19.07 19.34 |
-0.19 -0.98 |
17:35:19 16.07.2025 |
3.61 23.50 |
7.10 59.81 |
5.42 40.00 |
||
|
PUMA DE0006969603 |
22.15 22.43 |
22.15 22.66 |
-0.28 -1.25 |
17:37:32 16.07.2025 |
3.21 16.39 |
-18.99 -45.45 |
-21.91 -49.02 |
||
|
RATIONAL DE0007010803 |
709.00 713.50 |
708.00 716.50 |
-4.50 -0.63 |
17:35:02 16.07.2025 |
3.50 0.49 |
-80.50 -10.00 |
-57.50 -7.35 |
||
|
Redcare Pharmacy NL0012044747 |
96.60 92.40 |
91.60 98.15 |
4.20 4.55 |
17:35:01 16.07.2025 |
-37.30 -29.30 |
-27.90 -23.66 |
-48.10 -34.83 |
||
|
RENK DE000RENK730 |
70.96 72.22 |
70.60 73.31 |
-1.26 -1.74 |
17:43:05 16.07.2025 |
24.15 50.48 |
50.89 241.22 |
46.68 184.51 |
||
|
RTL LU0061462528 |
34.05 34.10 |
34.00 34.25 |
-0.05 -0.15 |
17:35:10 16.07.2025 |
0.05 0.15 |
6.90 25.14 |
4.45 14.88 |
||
|
Scout24 DE000A12DM80 |
118.90 119.10 |
118.90 121.30 |
-0.20 -0.17 |
17:35:29 16.07.2025 |
23.05 23.41 |
33.10 37.44 |
48.80 67.13 |
||
|
Ströer DE0007493991 |
47.25 47.60 |
47.00 47.70 |
-0.35 -0.74 |
17:35:13 16.07.2025 |
-0.50 -1.01 |
-5.90 -10.72 |
-14.30 -22.54 |
||
|
TAG Immobilien DE0008303504 |
14.36 14.41 |
14.28 14.49 |
-0.05 -0.35 |
17:35:11 16.07.2025 |
1.28 9.67 |
1.75 13.71 |
-0.61 -4.03 |
||
|
Talanx DE000TLX1005 |
110.60 109.70 |
109.60 111.30 |
0.90 0.82 |
17:35:13 16.07.2025 |
17.85 19.12 |
30.00 36.95 |
39.05 54.12 |
||
|
TeamViewer DE000A2YN900 |
9.40 9.48 |
9.39 9.47 |
-0.09 -0.90 |
17:42:01 16.07.2025 |
-2.45 -20.45 |
-0.85 -8.19 |
-1.46 -13.25 |
||
|
thyssenkrupp DE0007500001 |
10.69 10.99 |
10.62 10.89 |
-0.30 -2.73 |
17:43:09 16.07.2025 |
1.97 21.16 |
7.31 184.52 |
7.22 178.27 |
||
|
TRATON DE000TRAT0N7 |
29.58 30.00 |
29.30 30.24 |
-0.42 -1.40 |
17:35:19 16.07.2025 |
3.12 11.62 |
3.16 11.79 |
-1.24 -3.97 |
||
|
TUI DE000TUAG505 |
7.50 7.64 |
7.50 7.72 |
-0.14 -1.78 |
17:37:18 16.07.2025 |
1.44 23.04 |
0.15 2.01 |
0.97 14.45 |
||
|
United Internet DE0005089031 |
24.88 25.12 |
24.88 25.14 |
-0.24 -0.96 |
17:35:06 16.07.2025 |
6.37 34.75 |
9.91 67.00 |
3.80 18.18 |
||
|
WACKER CHEMIE DE000WCH8881 |
65.90 69.80 |
65.35 69.05 |
-3.90 -5.59 |
17:35:02 16.07.2025 |
4.30 6.63 |
8.24 13.52 |
-36.00 -34.22 |
