Late MDAX 1697410 / DE0001717056
30’330.23
Pkt
94.09
Pkt
0.31
%
18:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.17 17.13 |
16.98 17.36 |
0.04 0.23 |
17:35:06 29.12.2025 |
1.89 12.46 |
2.89 20.42 |
1.69 11.03 |
||
|
Aroundtown LU1673108939 |
2.64 2.60 |
2.59 2.65 |
0.04 1.54 |
17:35:00 29.12.2025 |
-0.56 -17.40 |
-0.43 -13.95 |
-0.24 -8.17 |
||
|
AUMOVIO DE000AUM0V10 |
42.46 41.96 |
41.60 42.84 |
0.50 1.19 |
17:35:01 29.12.2025 |
7.26 20.70 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
122.00 121.40 |
120.80 122.50 |
0.60 0.49 |
17:35:08 29.12.2025 |
23.05 23.53 |
41.10 51.44 |
43.30 55.73 |
||
|
AUTO1 DE000A2LQ884 |
27.88 27.18 |
27.10 28.06 |
0.70 2.58 |
17:35:09 29.12.2025 |
-1.90 -6.68 |
3.38 14.58 |
10.96 70.26 |
||
|
Bechtle DE0005158703 |
43.40 43.28 |
43.16 43.82 |
0.12 0.28 |
17:35:06 29.12.2025 |
4.72 12.17 |
7.56 21.04 |
12.50 40.32 |
||
|
Bilfinger DE0005909006 |
106.40 108.30 |
105.80 108.30 |
-1.90 -1.75 |
17:35:24 29.12.2025 |
12.10 12.49 |
33.40 44.18 |
62.50 134.41 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.72 40.30 |
40.24 40.96 |
0.42 1.04 |
17:35:24 29.12.2025 |
-5.70 -12.41 |
-14.76 -26.84 |
-6.14 -13.24 |
||
|
CTS Eventim DE0005470306 |
78.45 77.95 |
77.40 78.95 |
0.50 0.64 |
17:35:16 29.12.2025 |
-5.35 -6.46 |
-25.30 -24.61 |
-5.05 -6.12 |
||
|
Delivery Hero DE000A2E4K43 |
22.48 21.97 |
21.74 22.51 |
0.51 2.32 |
17:35:19 29.12.2025 |
-3.71 -14.14 |
1.02 4.74 |
-6.05 -21.17 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.65 20.30 |
20.30 20.65 |
0.35 1.72 |
17:35:02 29.12.2025 |
-1.05 -4.93 |
-3.75 -15.63 |
-2.95 -12.72 |
||
|
DWS Group DE000DWS1007 |
56.00 56.30 |
55.85 56.45 |
-0.30 -0.53 |
17:35:26 29.12.2025 |
2.85 5.36 |
9.19 19.61 |
16.53 41.83 |
||
|
Evonik DE000EVNK013 |
13.26 13.11 |
13.17 13.38 |
0.15 1.14 |
17:35:12 29.12.2025 |
-2.33 -15.05 |
-4.80 -26.74 |
-3.32 -20.16 |
||
|
Fielmann DE0005772206 |
43.35 42.75 |
42.70 43.35 |
0.60 1.40 |
17:35:10 29.12.2025 |
-8.90 -17.12 |
-9.10 -17.43 |
2.10 5.12 |
||
|
flatexDEGIRO DE000FTG1111 |
35.88 36.14 |
35.58 36.14 |
-0.26 -0.72 |
17:35:20 29.12.2025 |
8.52 30.69 |
13.04 56.11 |
21.56 146.47 |
||
|
Fraport DE0005773303 |
69.65 69.00 |
68.80 69.65 |
0.65 0.94 |
17:35:23 29.12.2025 |
-4.90 -6.64 |
9.80 16.58 |
10.10 17.18 |
||
|
freenet DE000A0Z2ZZ5 |
29.40 29.28 |
29.12 29.40 |
0.12 0.41 |
17:35:14 29.12.2025 |
2.22 8.22 |
2.08 7.66 |
1.92 7.03 |
||
|
FUCHS DE000A3E5D64 |
38.08 37.76 |
37.82 38.38 |
0.32 0.85 |
17:35:11 29.12.2025 |
-0.96 -2.46 |
-7.22 -15.95 |
-3.80 -9.08 |
||
|
HELLA DE000A13SX22 |
82.50 81.50 |
80.80 82.50 |
1.00 1.23 |
17:35:23 29.12.2025 |
0.10 0.12 |
-0.80 -0.97 |
-8.40 -9.31 |
||
|
HENSOLDT DE000HAG0005 |
72.50 73.20 |
70.85 72.85 |
-0.70 -0.96 |
17:35:23 29.12.2025 |
-23.50 -24.23 |
-19.05 -20.58 |
38.88 112.31 |
||
|
HOCHTIEF DE0006070006 |
332.80 331.20 |
327.40 333.20 |
1.60 0.48 |
17:35:18 29.12.2025 |
105.40 46.11 |
175.40 110.59 |
205.30 159.52 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.27 36.23 |
36.10 36.47 |
0.04 0.11 |
17:39:55 29.12.2025 |
-4.80 -11.62 |
-0.85 -2.28 |
-7.75 -17.51 |
||
|
IONOS DE000A3E00M1 |
27.05 26.70 |
26.55 27.05 |
0.35 1.31 |
17:35:05 29.12.2025 |
-14.05 -34.56 |
-13.90 -34.32 |
5.10 23.72 |
||
|
Jungheinrich DE0006219934 |
35.40 35.02 |
34.98 35.52 |
0.38 1.09 |
17:35:20 29.12.2025 |
4.88 16.02 |
-1.72 -4.64 |
10.40 41.70 |
||
|
K+S DE000KSAG888 |
12.39 12.24 |
12.25 12.43 |
0.15 1.23 |
17:35:23 29.12.2025 |
0.31 2.62 |
-4.31 -26.18 |
1.76 16.88 |
||
|
KION GROUP DE000KGX8881 |
67.90 66.85 |
66.80 67.90 |
1.05 1.57 |
17:35:22 29.12.2025 |
7.65 12.85 |
25.34 60.54 |
35.72 113.47 |
||
|
Knorr-Bremse DE000KBX1006 |
94.95 94.45 |
94.10 95.25 |
0.50 0.53 |
17:35:00 29.12.2025 |
13.20 16.17 |
12.60 15.32 |
25.60 36.97 |
||
|
KRONES DE0006335003 |
135.20 133.40 |
133.20 135.40 |
1.80 1.35 |
17:35:05 29.12.2025 |
10.20 8.23 |
-0.40 -0.30 |
14.40 12.02 |
||
|
LANXESS DE0005470405 |
17.62 17.08 |
17.13 17.70 |
0.54 3.16 |
17:35:55 29.12.2025 |
-6.94 -28.80 |
-6.94 -28.80 |
-6.20 -26.54 |
||
|
LEG Immobilien DE000LEG1110 |
61.65 60.70 |
60.45 62.05 |
0.95 1.57 |
17:35:06 29.12.2025 |
-6.35 -9.46 |
-14.65 -19.42 |
-20.46 -25.18 |
||
|
Lufthansa DE0008232125 |
8.37 8.42 |
8.30 8.43 |
-0.05 -0.59 |
17:35:13 29.12.2025 |
1.09 14.68 |
1.75 25.74 |
2.34 37.71 |
||
|
Nemetschek DE0006452907 |
92.75 92.80 |
92.60 93.80 |
-0.05 -0.05 |
17:35:15 29.12.2025 |
-14.10 -13.00 |
-22.50 -19.25 |
-0.35 -0.37 |
||
|
Nordex DE000A0D6554 |
28.98 28.82 |
28.20 28.98 |
0.16 0.56 |
17:35:28 29.12.2025 |
8.22 39.14 |
12.64 76.24 |
17.52 149.74 |
||
|
Porsche vz. DE000PAG9113 |
45.51 45.31 |
45.00 46.02 |
0.20 0.44 |
17:37:14 29.12.2025 |
4.07 9.82 |
4.59 11.21 |
-12.48 -21.52 |
||
|
PUMA DE0006969603 |
21.98 21.55 |
21.14 21.98 |
0.43 2.00 |
17:35:14 29.12.2025 |
0.41 1.91 |
0.83 3.94 |
-23.24 -51.50 |
||
|
RATIONAL DE0007010803 |
660.00 658.00 |
654.00 662.00 |
2.00 0.30 |
17:35:27 29.12.2025 |
2.00 0.30 |
-35.50 -5.12 |
-176.00 -21.09 |
||
|
Redcare Pharmacy NL0012044747 |
66.65 64.75 |
64.75 66.90 |
1.90 2.93 |
17:35:16 29.12.2025 |
-12.85 -16.51 |
-26.70 -29.12 |
-72.50 -52.73 |
||
|
RENK DE000RENK730 |
52.40 52.79 |
50.90 52.87 |
-0.39 -0.74 |
17:37:38 29.12.2025 |
-19.36 -26.65 |
-12.56 -19.08 |
34.89 189.66 |
||
|
RTL LU0061462528 |
34.25 33.85 |
33.65 34.35 |
0.40 1.18 |
17:35:00 29.12.2025 |
-1.60 -4.53 |
2.90 9.40 |
7.30 27.60 |
||
|
Sartorius vz. DE0007165631 |
245.20 245.50 |
244.70 248.00 |
-0.30 -0.12 |
17:35:20 29.12.2025 |
34.30 16.33 |
35.60 17.06 |
28.40 13.15 |
||
|
Ströer DE0007493991 |
36.55 36.35 |
36.20 36.75 |
0.20 0.55 |
17:35:12 29.12.2025 |
-1.25 -3.34 |
-12.30 -25.39 |
-10.09 -21.82 |
||
|
TAG Immobilien DE0008303504 |
13.15 12.98 |
12.89 13.18 |
0.17 1.31 |
17:35:19 29.12.2025 |
-1.59 -10.96 |
-2.07 -13.81 |
-1.36 -9.52 |
||
|
Talanx DE000TLX1005 |
113.10 113.70 |
112.40 114.00 |
-0.60 -0.53 |
17:35:03 29.12.2025 |
2.10 1.88 |
5.90 5.47 |
31.95 39.08 |
||
|
TeamViewer DE000A2YN900 |
5.94 5.89 |
5.89 6.00 |
0.05 0.85 |
17:35:13 29.12.2025 |
-2.82 -32.16 |
-3.32 -35.78 |
-3.52 -37.17 |
||
|
thyssenkrupp DE0007500001 |
9.32 9.13 |
9.09 9.32 |
0.19 2.06 |
17:38:31 29.12.2025 |
0.49 5.61 |
2.48 37.02 |
6.24 213.43 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.00 66.90 |
65.40 67.15 |
-0.90 -1.35 |
17:35:24 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
30.48 29.96 |
29.96 30.64 |
0.52 1.74 |
17:35:15 29.12.2025 |
0.22 0.74 |
2.86 10.53 |
2.27 8.18 |
||
|
TUI DE000TUAG505 |
8.87 9.22 |
8.71 9.26 |
-0.35 -3.84 |
17:35:19 29.12.2025 |
1.29 15.83 |
3.11 49.08 |
0.90 10.59 |
||
|
United Internet DE0005089031 |
27.50 27.00 |
26.80 27.54 |
0.50 1.85 |
17:35:29 29.12.2025 |
-0.16 -0.60 |
2.48 10.25 |
11.53 76.11 |
||
|
WACKER CHEMIE DE000WCH8881 |
68.40 66.60 |
66.50 68.50 |
1.80 2.70 |
17:35:09 29.12.2025 |
2.00 3.06 |
6.35 10.40 |
-2.02 -2.91 |
