Late MDAX 1697410 / DE0001717056
31’430.92
Pkt
353.63
Pkt
1.14
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
51.56 46.35 |
0.00 0.00 |
5.21 11.24 |
17:37:59 13.05.2026 |
26.14 122.21 |
28.13 145.00 |
33.89 248.46 |
||
|
Aroundtown LU1673108939 |
2.42 2.50 |
0.00 0.00 |
-0.07 -2.96 |
17:35:03 13.05.2026 |
-0.22 -8.10 |
-0.70 -21.64 |
-0.18 -6.53 |
||
|
AUMOVIO DE000AUM0V10 |
36.10 35.10 |
0.00 0.00 |
1.00 2.85 |
17:35:08 13.05.2026 |
-7.87 -17.96 |
-5.11 -12.45 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
209.00 195.90 |
0.00 0.00 |
13.10 6.69 |
17:35:25 13.05.2026 |
33.60 20.70 |
83.90 74.91 |
116.85 147.82 |
||
|
AUTO1 DE000A2LQ884 |
20.66 18.30 |
0.00 0.00 |
2.36 12.90 |
17:37:37 13.05.2026 |
-0.50 -2.60 |
-8.05 -30.08 |
-3.41 -15.42 |
||
|
Bechtle DE0005158703 |
29.58 30.72 |
0.00 0.00 |
-1.14 -3.71 |
17:35:16 13.05.2026 |
-1.16 -3.54 |
-3.10 -8.93 |
-6.44 -16.93 |
||
|
Bilfinger DE0005909006 |
91.75 97.15 |
0.00 0.00 |
-5.40 -5.56 |
17:37:01 13.05.2026 |
-16.00 -13.56 |
11.15 12.27 |
26.40 34.92 |
||
|
CTS Eventim DE0005470306 |
53.85 55.25 |
0.00 0.00 |
-1.40 -2.53 |
17:35:06 13.05.2026 |
-12.75 -18.74 |
-25.40 -31.47 |
-54.00 -49.41 |
||
|
Delivery Hero DE000A2E4K43 |
26.25 24.24 |
0.00 0.00 |
2.01 8.29 |
17:39:29 13.05.2026 |
2.49 11.80 |
5.14 27.84 |
-3.79 -13.84 |
||
|
DEUTZ DE0006305006 |
10.67 10.59 |
0.00 0.00 |
0.08 0.76 |
17:39:29 13.05.2026 |
-0.42 -3.75 |
2.84 35.64 |
3.81 54.58 |
||
|
DWS Group DE000DWS1007 |
59.90 59.55 |
0.00 0.00 |
0.35 0.59 |
17:35:15 13.05.2026 |
2.55 4.40 |
6.00 11.00 |
8.95 17.34 |
||
|
Evonik DE000EVNK013 |
17.85 17.53 |
0.00 0.00 |
0.32 1.83 |
17:35:17 13.05.2026 |
1.88 11.71 |
4.04 29.09 |
-1.76 -8.94 |
||
|
flatexDEGIRO DE000FTG1111 |
30.18 30.20 |
0.00 0.00 |
-0.02 -0.07 |
17:35:07 13.05.2026 |
-4.64 -13.05 |
-1.24 -3.86 |
6.38 26.00 |
||
|
Fraport DE0005773303 |
67.10 69.35 |
0.00 0.00 |
-2.25 -3.24 |
17:35:24 13.05.2026 |
-11.65 -14.34 |
-5.80 -7.69 |
9.85 16.49 |
||
|
freenet DE000A0Z2ZZ5 |
26.92 27.16 |
0.00 0.00 |
-0.24 -0.88 |
17:35:05 13.05.2026 |
-5.74 -17.26 |
-0.40 -1.43 |
-8.60 -23.81 |
||
|
FUCHS DE000A3E5D64 |
37.12 37.42 |
0.00 0.00 |
-0.30 -0.80 |
17:35:11 13.05.2026 |
0.62 1.67 |
-1.80 -4.55 |
-6.98 -15.59 |
||
|
HELLA DE000A13SX22 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
17:35:29 13.05.2026 |
-13.10 -15.54 |
-9.60 -11.88 |
-16.00 -18.35 |
||
|
HENSOLDT DE000HAG0005 |
74.30 71.48 |
0.00 0.00 |
2.82 3.95 |
17:35:16 13.05.2026 |
-7.83 -9.91 |
-11.58 -13.99 |
6.22 9.57 |
||
|
HOCHTIEF DE0006070006 |
511.00 502.50 |
0.00 0.00 |
8.50 1.69 |
17:35:02 13.05.2026 |
174.90 47.71 |
252.10 87.11 |
382.50 240.57 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.47 35.99 |
0.00 0.00 |
-0.52 -1.44 |
17:35:24 13.05.2026 |
-0.24 -0.66 |
-0.93 -2.50 |
-5.33 -12.80 |
||
|
IONOS DE000A3E00M1 |
28.16 30.76 |
0.00 0.00 |
-2.60 -8.45 |
17:39:52 13.05.2026 |
5.56 24.71 |
2.21 8.55 |
-8.44 -23.12 |
||
|
JENOPTIK DE000A2NB601 |
44.60 39.12 |
0.00 0.00 |
5.48 14.01 |
17:39:41 13.05.2026 |
9.28 34.34 |
15.26 72.53 |
16.85 86.63 |
||
|
Jungheinrich DE0006219934 |
24.94 25.20 |
0.00 0.00 |
-0.26 -1.03 |
17:35:29 13.05.2026 |
-11.48 -31.04 |
-6.04 -19.15 |
-10.02 -28.21 |
||
|
K+S DE000KSAG888 |
15.57 15.43 |
0.00 0.00 |
0.14 0.91 |
17:35:28 13.05.2026 |
0.70 4.82 |
3.62 31.23 |
-0.07 -0.46 |
||
|
KION GROUP DE000KGX8881 |
45.23 45.82 |
0.00 0.00 |
-0.59 -1.29 |
17:35:26 13.05.2026 |
-17.42 -26.92 |
-16.22 -25.54 |
5.50 13.16 |
||
|
Knorr-Bremse DE000KBX1006 |
102.70 101.40 |
0.00 0.00 |
1.30 1.28 |
17:35:05 13.05.2026 |
-2.30 -2.18 |
16.65 19.28 |
15.35 17.51 |
||
|
KRONES DE0006335003 |
119.60 122.40 |
0.00 0.00 |
-2.80 -2.29 |
17:35:01 13.05.2026 |
-14.00 -10.16 |
-4.80 -3.73 |
-18.20 -12.82 |
||
|
LANXESS DE0005470405 |
18.88 18.07 |
0.00 0.00 |
0.81 4.48 |
17:35:18 13.05.2026 |
-2.59 -12.26 |
1.07 6.13 |
-9.47 -33.82 |
||
|
LEG Immobilien DE000LEG1110 |
57.00 58.20 |
0.00 0.00 |
-1.20 -2.06 |
17:35:21 13.05.2026 |
-7.45 -11.14 |
-6.00 -9.17 |
-15.65 -20.85 |
||
|
Lufthansa DE0008232125 |
8.13 8.52 |
0.00 0.00 |
-0.39 -4.58 |
17:36:25 13.05.2026 |
-0.69 -7.71 |
0.45 5.78 |
1.74 26.48 |
||
|
Nemetschek DE0006452907 |
58.05 60.40 |
0.00 0.00 |
-2.35 -3.89 |
17:35:13 13.05.2026 |
-4.40 -6.62 |
-31.25 -33.48 |
-59.90 -49.10 |
||
|
Nordex DE000A0D6554 |
45.70 46.16 |
0.00 0.00 |
-0.46 -1.00 |
17:37:23 13.05.2026 |
15.38 48.24 |
19.22 68.54 |
29.84 171.30 |
||
|
Porsche vz. DE000PAG9113 |
46.09 44.77 |
0.00 0.00 |
1.32 2.95 |
17:38:05 13.05.2026 |
3.82 9.28 |
-1.72 -3.68 |
-2.84 -5.94 |
||
|
PUMA DE0006969603 |
25.54 24.37 |
0.00 0.00 |
1.17 4.80 |
17:35:08 13.05.2026 |
2.27 9.92 |
8.27 48.99 |
1.12 4.66 |
||
|
RATIONAL DE0007010803 |
640.00 643.50 |
0.00 0.00 |
-3.50 -0.54 |
17:39:20 13.05.2026 |
-106.50 -14.15 |
-14.00 -2.12 |
-123.50 -16.05 |
||
|
Redcare Pharmacy NL0012044747 |
46.98 45.60 |
0.00 0.00 |
1.38 3.03 |
17:35:12 13.05.2026 |
-21.11 -30.89 |
-17.16 -26.65 |
-80.36 -62.98 |
||
|
RENK DE000RENK730 |
43.72 44.11 |
0.00 0.00 |
-0.39 -0.88 |
17:35:05 13.05.2026 |
-10.61 -18.64 |
-16.51 -26.29 |
-8.09 -14.87 |
||
|
RTL LU0061462528 |
29.10 30.20 |
0.00 0.00 |
-1.10 -3.64 |
17:35:09 13.05.2026 |
-4.50 -12.13 |
-1.15 -3.41 |
0.35 1.09 |
||
|
Salzgitter DE0006202005 |
55.85 53.00 |
0.00 0.00 |
2.85 5.38 |
17:35:19 13.05.2026 |
-1.85 -3.51 |
20.66 68.32 |
30.48 149.27 |
||
|
Sartorius vz. DE0007165631 |
211.40 211.10 |
0.00 0.00 |
0.30 0.14 |
17:38:15 13.05.2026 |
-4.90 -2.21 |
-15.60 -6.70 |
-14.90 -6.42 |
||
|
Schaeffler DE000SHA0100 |
9.49 9.19 |
0.00 0.00 |
0.30 3.26 |
17:36:56 13.05.2026 |
-1.45 -13.62 |
2.50 37.31 |
5.05 121.58 |
||
|
Ströer DE0007493991 |
39.00 39.60 |
0.00 0.00 |
-0.60 -1.52 |
17:35:19 13.05.2026 |
4.11 11.86 |
4.31 12.51 |
-13.24 -25.46 |
||
|
TAG Immobilien DE0008303504 |
14.47 14.75 |
0.00 0.00 |
-0.28 -1.90 |
17:35:11 13.05.2026 |
-0.94 -5.97 |
0.69 4.89 |
0.44 3.06 |
||
|
Talanx DE000TLX1005 |
103.60 104.80 |
0.00 0.00 |
-1.20 -1.15 |
17:35:09 13.05.2026 |
2.60 2.50 |
-3.70 -3.35 |
2.90 2.80 |
||
|
thyssenkrupp DE0007500001 |
10.41 9.90 |
0.00 0.00 |
0.51 5.15 |
17:35:22 13.05.2026 |
-0.48 -4.41 |
0.98 10.56 |
3.10 42.96 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.50 74.40 |
0.00 0.00 |
-1.90 -2.55 |
17:38:15 13.05.2026 |
-16.50 -18.33 |
2.45 3.45 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.64 32.42 |
0.00 0.00 |
0.22 0.68 |
17:35:11 13.05.2026 |
-2.74 -7.55 |
4.56 15.72 |
2.26 7.22 |
||
|
TUI DE000TUAG505 |
6.48 6.39 |
0.00 0.00 |
0.10 1.53 |
17:35:20 13.05.2026 |
-1.82 -21.67 |
-1.08 -14.07 |
-0.95 -12.61 |
||
|
United Internet DE0005089031 |
26.70 27.50 |
0.00 0.00 |
-0.80 -2.91 |
17:35:03 13.05.2026 |
0.34 1.31 |
1.08 4.29 |
3.78 16.83 |
||
|
WACKER CHEMIE DE000WCH8881 |
100.00 96.10 |
0.00 0.00 |
3.90 4.06 |
17:37:44 13.05.2026 |
16.00 19.81 |
33.00 51.76 |
31.05 47.26 |
