Late MDAX 1697410 / DE0001717056
31’767.91
Pkt
22.37
Pkt
0.07
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
43.71 42.58 |
42.12 44.30 |
1.13 2.65 |
15:15:38 14.07.2026 |
7.10 18.60 |
24.87 121.91 |
29.03 178.67 |
||
|
Aroundtown LU1673108939 |
2.18 2.17 |
2.12 2.20 |
0.01 0.46 |
15:15:22 14.07.2026 |
-0.30 -11.72 |
-0.57 -20.36 |
-0.86 -27.88 |
||
|
AUMOVIO DE000AUM0V10 |
36.25 36.85 |
35.70 36.50 |
-0.60 -1.63 |
15:09:29 14.07.2026 |
0.80 2.21 |
-8.71 -19.08 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
178.00 174.10 |
172.80 179.30 |
3.90 2.24 |
15:16:12 14.07.2026 |
-8.70 -4.90 |
38.00 29.03 |
73.95 77.88 |
||
|
AUTO1 DE000A2LQ884 |
24.06 24.62 |
23.68 24.38 |
-0.56 -2.27 |
15:15:58 14.07.2026 |
6.01 32.05 |
-5.34 -17.74 |
-1.48 -5.64 |
||
|
Bechtle DE0005158703 |
30.16 31.06 |
29.68 30.84 |
-0.90 -2.90 |
15:16:19 14.07.2026 |
0.64 2.15 |
-12.96 -29.88 |
-9.18 -23.18 |
||
|
Bilfinger DE0005909006 |
82.45 83.05 |
81.00 82.80 |
-0.60 -0.72 |
15:12:31 14.07.2026 |
-27.70 -25.02 |
-32.00 -27.83 |
-10.15 -10.90 |
||
|
CTS Eventim DE0005470306 |
55.10 56.50 |
54.25 55.90 |
-1.40 -2.48 |
15:14:47 14.07.2026 |
-0.25 -0.46 |
-25.70 -32.41 |
-51.50 -49.00 |
||
|
Delivery Hero DE000A2E4K43 |
36.53 36.97 |
36.26 36.91 |
-0.44 -1.19 |
15:15:58 14.07.2026 |
19.77 116.16 |
13.26 56.35 |
11.18 43.65 |
||
|
DEUTZ DE0006305006 |
9.21 9.35 |
9.04 9.30 |
-0.14 -1.44 |
15:15:38 14.07.2026 |
-0.35 -3.63 |
-0.69 -6.87 |
1.20 14.76 |
||
|
DWS Group DE000DWS1007 |
67.20 67.30 |
66.60 67.25 |
-0.10 -0.15 |
15:14:51 14.07.2026 |
11.15 19.72 |
9.70 16.72 |
17.80 35.67 |
||
|
Elmos Semiconductor DE0005677108 |
162.60 163.60 |
160.40 165.20 |
-1.00 -0.61 |
15:13:02 14.07.2026 |
-5.60 -3.22 |
60.00 55.35 |
72.40 75.42 |
||
|
Evonik DE000EVNK013 |
17.13 16.65 |
16.83 17.25 |
0.48 2.88 |
15:14:27 14.07.2026 |
-0.97 -5.59 |
3.15 23.79 |
-1.76 -9.70 |
||
|
flatexDEGIRO DE000FTG1111 |
37.28 38.00 |
36.82 38.00 |
-0.72 -1.89 |
15:09:41 14.07.2026 |
3.96 11.57 |
0.28 0.74 |
12.74 50.08 |
||
|
Fraport DE0005773303 |
67.90 70.60 |
66.80 68.50 |
-2.70 -3.82 |
15:13:03 14.07.2026 |
-10.05 -12.61 |
-4.50 -6.07 |
5.75 9.00 |
||
|
freenet DE000A0Z2ZZ5 |
23.92 23.88 |
23.78 23.98 |
0.04 0.17 |
15:15:47 14.07.2026 |
-4.48 -16.21 |
-6.24 -21.22 |
-4.36 -15.84 |
||
|
FUCHS DE000A3E5D64 |
39.84 39.42 |
39.12 39.90 |
0.42 1.07 |
15:11:53 14.07.2026 |
0.66 1.72 |
0.82 2.15 |
-10.08 -20.55 |
||
|
HELLA DE000A13SX22 |
70.80 71.10 |
70.70 71.60 |
-0.30 -0.42 |
15:11:22 14.07.2026 |
-1.80 -2.43 |
-11.20 -13.43 |
-15.90 -18.05 |
||
|
HENSOLDT DE000HAG0005 |
72.76 73.50 |
71.62 74.54 |
-0.74 -1.01 |
15:15:40 14.07.2026 |
-2.50 -3.26 |
-17.08 -18.71 |
-30.38 -29.04 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.91 37.96 |
37.85 37.91 |
-0.05 -0.13 |
15:09:15 14.07.2026 |
0.59 1.58 |
2.04 5.70 |
-4.89 -11.45 |
||
|
IONOS DE000A3E00M1 |
29.70 30.90 |
29.46 30.54 |
-1.20 -3.88 |
15:13:47 14.07.2026 |
5.32 22.47 |
1.20 4.32 |
-11.45 -28.31 |
||
|
JENOPTIK DE000A2NB601 |
41.16 40.88 |
40.42 41.52 |
0.28 0.68 |
15:13:02 14.07.2026 |
9.74 31.60 |
19.18 89.71 |
20.58 103.00 |
||
|
K+S DE000KSAG888 |
13.93 13.78 |
13.85 14.23 |
0.15 1.09 |
15:13:02 14.07.2026 |
-2.46 -15.73 |
0.45 3.53 |
-2.65 -16.74 |
||
|
KION GROUP DE000KGX8881 |
40.17 40.34 |
39.42 40.32 |
-0.17 -0.42 |
15:16:03 14.07.2026 |
-4.28 -9.50 |
-26.94 -39.79 |
-13.99 -25.55 |
||
|
Knorr-Bremse DE000KBX1006 |
101.40 102.60 |
100.00 102.10 |
-1.20 -1.17 |
15:16:02 14.07.2026 |
-4.20 -3.95 |
3.15 3.19 |
15.60 18.06 |
||
|
KRONES DE0006335003 |
108.00 107.80 |
106.40 108.00 |
0.20 0.19 |
15:09:04 14.07.2026 |
-15.80 -12.80 |
-32.40 -23.14 |
-36.60 -25.38 |
||
|
LANXESS DE0005470405 |
15.89 15.63 |
15.70 16.55 |
0.26 1.66 |
15:15:30 14.07.2026 |
-3.77 -20.20 |
-2.97 -16.63 |
-12.11 -44.85 |
||
|
LEG Immobilien DE000LEG1110 |
52.60 53.05 |
51.80 53.10 |
-0.45 -0.85 |
15:12:46 14.07.2026 |
-6.45 -10.79 |
-11.00 -17.09 |
-19.00 -26.26 |
||
|
Lufthansa DE0008232125 |
9.06 9.12 |
8.82 9.13 |
-0.05 -0.59 |
15:15:58 14.07.2026 |
1.44 18.08 |
0.51 5.75 |
1.88 25.13 |
||
|
Nemetschek DE0006452907 |
54.50 56.05 |
53.35 56.25 |
-1.55 -2.77 |
15:15:47 14.07.2026 |
-5.05 -8.24 |
-35.35 -38.59 |
-70.55 -55.64 |
||
|
Nordex DE000A0D6554 |
40.68 40.34 |
39.92 40.90 |
0.34 0.84 |
15:14:02 14.07.2026 |
-3.50 -7.62 |
10.16 31.46 |
23.15 119.89 |
||
|
Porsche vz. DE000PAG9113 |
44.00 44.60 |
43.72 44.30 |
-0.60 -1.35 |
15:15:42 14.07.2026 |
5.50 13.44 |
-0.74 -1.57 |
2.12 4.78 |
||
|
Porsche Automobil DE000PAH0038 |
27.04 27.17 |
26.93 27.21 |
-0.13 -0.48 |
15:11:55 14.07.2026 |
-5.05 -15.65 |
-11.41 -29.54 |
-7.53 -21.68 |
||
|
PUMA DE0006969603 |
28.67 28.96 |
28.14 28.80 |
-0.29 -1.00 |
15:15:44 14.07.2026 |
3.25 13.13 |
4.05 16.91 |
4.28 18.04 |
||
|
RATIONAL DE0007010803 |
631.50 633.50 |
620.50 634.50 |
-2.00 -0.32 |
15:13:03 14.07.2026 |
-50.50 -7.34 |
-50.50 -7.34 |
-104.00 -14.03 |
||
|
RENK DE000RENK730 |
42.92 42.94 |
41.56 43.21 |
-0.03 -0.06 |
15:15:51 14.07.2026 |
-8.56 -16.37 |
-20.46 -31.88 |
-27.53 -38.64 |
||
|
RTL LU0061462528 |
31.05 31.40 |
30.90 31.50 |
-0.35 -1.11 |
15:13:41 14.07.2026 |
-6.65 -17.50 |
-4.85 -13.40 |
-3.65 -10.43 |
||
|
Salzgitter DE0006202005 |
54.65 51.40 |
53.15 55.60 |
3.25 6.32 |
15:16:06 14.07.2026 |
0.18 0.38 |
1.90 4.12 |
20.06 71.80 |
||
|
Sartorius vz. DE0007165631 |
248.60 249.50 |
243.40 249.70 |
-0.90 -0.36 |
15:16:06 14.07.2026 |
18.90 8.82 |
-24.00 -9.33 |
7.30 3.23 |
||
|
Schaeffler DE000SHA0100 |
8.45 8.55 |
8.36 8.55 |
-0.10 -1.17 |
15:07:21 14.07.2026 |
0.42 5.36 |
-0.89 -9.73 |
3.33 67.55 |
||
|
Siltronic DE000WAF3001 |
95.85 94.95 |
94.10 99.00 |
0.90 0.95 |
15:09:47 14.07.2026 |
30.85 51.42 |
39.30 76.24 |
46.27 103.79 |
||
|
SUSS MicroTec DE000A1K0235 |
86.30 83.85 |
81.85 88.00 |
2.45 2.92 |
15:13:03 14.07.2026 |
21.00 34.45 |
35.43 76.16 |
39.55 93.28 |
||
|
TAG Immobilien DE0008303504 |
13.22 13.30 |
12.98 13.39 |
-0.08 -0.60 |
15:15:44 14.07.2026 |
-1.24 -8.32 |
-0.52 -3.66 |
-0.74 -5.14 |
||
|
Talanx DE000TLX1005 |
112.00 112.40 |
111.20 112.80 |
-0.40 -0.36 |
15:09:25 14.07.2026 |
-5.00 -4.37 |
-3.70 -3.27 |
-1.00 -0.91 |
||
|
thyssenkrupp DE0007500001 |
11.74 11.68 |
11.58 11.85 |
0.06 0.47 |
15:13:09 14.07.2026 |
2.74 32.02 |
0.99 9.62 |
3.02 36.52 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.80 80.20 |
78.70 82.10 |
0.60 0.75 |
15:14:57 14.07.2026 |
1.90 2.29 |
2.30 2.79 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
35.08 34.62 |
34.24 35.68 |
0.46 1.33 |
15:14:33 14.07.2026 |
0.76 2.28 |
2.54 8.06 |
3.22 10.44 |
||
|
TUI DE000TUAG505 |
6.95 7.08 |
6.88 6.99 |
-0.12 -1.72 |
15:14:23 14.07.2026 |
-0.19 -2.59 |
-2.25 -24.15 |
-0.73 -9.30 |
||
|
United Internet DE0005089031 |
24.18 24.50 |
23.98 24.54 |
-0.32 -1.31 |
15:07:18 14.07.2026 |
-4.90 -17.51 |
-6.80 -22.76 |
-2.06 -8.19 |
||
|
WACKER CHEMIE DE000WCH8881 |
97.15 95.25 |
94.15 98.10 |
1.90 1.99 |
15:13:16 14.07.2026 |
0.80 0.88 |
21.25 30.04 |
20.95 29.49 |
