Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late MDAX 1697410 / DE0001717056

32’166.67 Pkt
56.35 Pkt
0.18 %
09:00:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
55.16
55.42
54.14
56.14
-0.26
-0.47
13:21:47
24.06.2026
26.75
80.84
42.83
251.79
45.99
332.06
Aroundtown
LU1673108939
2.32
2.32
2.31
2.37
-0.01
-0.26
13:18:58
24.06.2026
0.04
1.92
-0.30
-11.50
-0.71
-23.38
AUMOVIO
DE000AUM0V10
39.55
40.00
39.35
40.10
-0.45
-1.13
13:22:09
24.06.2026
5.11
14.97
-3.09
-7.30
0.00
0.00
Aurubis
DE0006766504
191.60
196.30
191.20
197.80
-4.70
-2.39
13:20:46
24.06.2026
41.00
26.62
74.00
61.16
114.55
142.39
AUTO1
DE000A2LQ884
22.92
23.54
22.92
23.60
-0.62
-2.63
13:22:05
24.06.2026
9.18
60.32
-2.16
-8.13
1.20
5.17
Bechtle
DE0005158703
30.04
30.86
29.94
30.82
-0.82
-2.66
13:21:27
24.06.2026
4.74
18.40
-13.00
-29.89
-5.58
-15.47
Bilfinger
DE0005909006
82.30
83.80
81.10
84.65
-1.50
-1.79
13:21:37
24.06.2026
-9.75
-10.16
-22.80
-20.92
10.85
14.40
CTS Eventim
DE0005470306
49.52
50.40
49.36
50.35
-0.88
-1.75
13:20:51
24.06.2026
-11.00
-17.43
-25.40
-32.77
-50.50
-49.22
Delivery Hero
DE000A2E4K43
35.33
35.75
35.29
35.87
-0.42
-1.17
13:22:01
24.06.2026
21.43
140.16
14.19
62.98
15.36
71.91
DEUTZ
DE0006305006
9.02
9.63
9.02
9.55
-0.61
-6.33
13:21:54
24.06.2026
0.93
10.38
1.32
15.40
3.05
44.49
DWS Group
DE000DWS1007
63.05
64.00
63.00
64.10
-0.95
-1.48
13:21:18
24.06.2026
7.80
14.59
5.20
9.28
13.97
29.55
Elmos Semiconductor
DE0005677108
181.20
183.20
180.20
185.80
-2.00
-1.09
13:19:33
24.06.2026
42.60
30.60
90.80
99.78
106.50
141.43
Evonik
DE000EVNK013
16.15
15.92
15.88
16.26
0.23
1.44
13:20:15
24.06.2026
2.14
15.35
2.93
22.28
-2.00
-11.06
flatexDEGIRO
DE000FTG1111
36.64
37.88
36.58
37.32
-1.24
-3.27
13:20:46
24.06.2026
5.80
18.23
1.34
3.69
14.40
62.02
Fraport
DE0005773303
71.55
71.20
71.00
71.95
0.35
0.49
13:22:05
24.06.2026
-1.75
-2.38
2.90
4.21
12.60
21.28
freenet
DE000A0Z2ZZ5
24.10
24.32
24.08
24.28
-0.22
-0.90
13:21:58
24.06.2026
-1.16
-4.42
-4.14
-14.16
-1.92
-7.11
FUCHS
DE000A3E5D64
39.34
39.44
39.16
39.70
-0.10
-0.25
13:11:29
24.06.2026
7.06
21.63
1.66
4.36
-6.46
-13.99
HELLA
DE000A13SX22
71.10
71.80
70.90
71.90
-0.70
-0.97
13:14:12
24.06.2026
-2.00
-2.74
-10.70
-13.08
-11.50
-13.92
HENSOLDT
DE000HAG0005
67.42
71.30
66.66
70.54
-3.88
-5.44
13:21:57
24.06.2026
-2.09
-2.80
-1.04
-1.41
-22.09
-23.36
HUGO BOSS
DE000A1PHFF7
37.75
37.95
37.70
38.03
-0.20
-0.53
13:20:18
24.06.2026
2.18
5.95
2.29
6.27
1.29
3.44
IONOS
DE000A3E00M1
26.62
26.64
26.26
26.92
-0.02
-0.08
13:17:50
24.06.2026
2.60
10.66
0.40
1.50
-13.60
-33.50
JENOPTIK
DE000A2NB601
47.04
47.20
46.88
48.10
-0.16
-0.34
13:20:26
24.06.2026
22.02
88.29
27.49
141.19
28.55
155.08
K+S
DE000KSAG888
13.19
13.36
13.17
13.39
-0.17
-1.27
13:20:05
24.06.2026
-1.61
-10.66
1.35
11.11
-3.02
-18.28
KION GROUP
DE000KGX8881
38.86
40.92
38.85
40.93
-2.06
-5.03
13:22:04
24.06.2026
-1.63
-3.75
-25.35
-37.72
-0.17
-0.40
Knorr-Bremse
DE000KBX1006
101.40
103.50
101.40
103.10
-2.10
-2.03
13:20:19
24.06.2026
7.70
8.03
8.75
9.23
22.25
27.35
KRONES
DE0006335003
112.80
114.20
112.60
114.20
-1.40
-1.23
13:21:09
24.06.2026
1.80
1.59
-19.20
-14.31
-19.40
-14.43
LANXESS
DE0005470405
16.70
16.56
16.57
16.93
0.14
0.85
13:19:36
24.06.2026
5.62
48.24
0.11
0.64
-6.87
-28.46
LEG Immobilien
DE000LEG1110
52.65
52.60
52.60
53.45
0.05
0.10
13:03:33
24.06.2026
-2.15
-3.88
-7.60
-12.50
-23.30
-30.46
Lufthansa
DE0008232125
9.36
9.19
9.19
9.42
0.17
1.89
13:21:44
24.06.2026
1.72
23.37
0.53
6.16
2.21
32.30
Nemetschek
DE0006452907
53.20
54.00
52.75
53.85
-0.80
-1.48
13:22:00
24.06.2026
-16.00
-23.09
-41.10
-43.54
-60.80
-53.29
Nordex
DE000A0D6554
43.68
45.54
43.48
45.90
-1.86
-4.08
13:22:05
24.06.2026
2.28
5.02
18.50
63.31
30.97
184.90
Porsche vz.
DE000PAG9113
45.06
46.45
44.00
46.08
-1.39
-2.99
13:21:58
24.06.2026
11.68
32.17
2.47
5.43
6.82
16.57
Porsche Automobil
DE000PAH0038
29.71
29.96
29.33
30.03
-0.25
-0.83
13:22:08
24.06.2026
-0.77
-2.45
-9.17
-23.01
-2.56
-7.70
PUMA
DE0006969603
27.28
26.14
26.22
27.34
1.14
4.36
13:22:05
24.06.2026
8.17
40.73
6.34
28.96
6.82
31.85
RATIONAL
DE0007010803
644.50
649.50
641.00
648.50
-5.00
-0.77
13:20:13
24.06.2026
44.00
7.10
5.50
0.84
-24.50
-3.56
RENK
DE000RENK730
42.78
45.74
42.30
45.27
-2.96
-6.46
13:22:03
24.06.2026
-3.74
-7.23
-5.28
-9.91
-21.51
-30.95
RTL
LU0061462528
31.25
31.25
30.95
31.30
0.00
0.00
13:19:12
24.06.2026
-2.95
-8.50
-2.00
-5.93
0.65
2.09
Salzgitter
DE0006202005
49.66
51.25
49.02
51.60
-1.59
-3.10
13:20:06
24.06.2026
15.93
44.60
11.89
29.90
32.21
165.69
Sartorius vz.
DE0007165631
215.90
212.70
211.90
216.80
3.20
1.50
13:21:00
24.06.2026
6.80
3.30
-31.30
-12.81
-1.00
-0.47
Schaeffler
DE000SHA0100
8.64
8.88
8.58
8.98
-0.24
-2.70
13:07:02
24.06.2026
2.36
35.18
1.06
13.20
4.81
113.44
Siltronic
DE000WAF3001
89.25
88.80
87.00
90.85
0.45
0.51
13:21:28
24.06.2026
39.85
76.49
46.05
100.33
55.37
151.37
SUSS MicroTec
DE000A1K0235
95.65
96.45
94.90
100.50
-0.80
-0.83
13:14:48
24.06.2026
53.85
93.09
72.96
188.33
70.44
170.72
TAG Immobilien
DE0008303504
13.17
13.23
13.15
13.50
-0.06
-0.45
13:17:27
24.06.2026
0.73
5.72
0.57
4.41
-1.60
-10.60
Talanx
DE000TLX1005
105.20
106.60
105.00
105.90
-1.40
-1.31
13:21:44
24.06.2026
1.40
1.34
-8.10
-7.12
-3.40
-3.12
thyssenkrupp
DE0007500001
10.43
10.74
10.39
10.93
-0.32
-2.93
13:22:02
24.06.2026
2.84
37.11
1.33
14.53
3.82
57.10
TKMS thyssenkrupp Marine Systems
DE000TKMS001
81.00
72.80
77.40
82.00
8.20
11.26
13:21:36
24.06.2026
-10.95
-12.89
7.85
11.87
0.00
0.00
TRATON
DE000TRAT0N7
31.62
32.18
31.56
32.22
-0.56
-1.74
13:22:09
24.06.2026
4.14
14.28
3.12
10.39
5.88
21.57
TUI
DE000TUAG505
7.18
7.23
7.10
7.22
-0.05
-0.64
13:20:18
24.06.2026
0.55
8.32
-2.28
-24.18
0.57
8.62
United Internet
DE0005089031
23.92
23.84
23.90
24.96
0.08
0.34
13:20:09
24.06.2026
-3.56
-13.09
-3.04
-11.39
-0.60
-2.48
WACKER CHEMIE
DE000WCH8881
95.85
97.10
95.20
98.15
-1.25
-1.29
13:20:46
24.06.2026
29.15
41.67
31.70
47.03
38.95
64.75