Late MDAX 1697410 / DE0001717056
32’518.13
Pkt
492.08
Pkt
1.54
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
37.48 36.27 |
35.36 37.78 |
1.21 3.34 |
17:35:20 03.08.2026 |
-13.64 -29.03 |
13.98 72.17 |
18.27 121.16 |
||
|
Aroundtown LU1673108939 |
2.18 2.17 |
2.16 2.21 |
0.01 0.65 |
17:35:25 03.08.2026 |
-0.30 -12.12 |
-0.52 -19.34 |
-1.01 -31.90 |
||
|
AUMOVIO DE000AUM0V10 |
40.65 39.85 |
40.40 41.70 |
0.80 2.01 |
17:35:00 03.08.2026 |
0.00 0.00 |
-3.87 -9.50 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
180.60 181.60 |
177.60 184.70 |
-1.00 -0.55 |
17:35:10 03.08.2026 |
-7.80 -4.26 |
15.10 9.41 |
87.00 98.31 |
||
|
AUTO1 DE000A2LQ884 |
23.54 22.58 |
22.38 23.54 |
0.96 4.25 |
17:35:16 03.08.2026 |
4.79 26.42 |
-4.98 -17.85 |
-2.68 -10.47 |
||
|
Bechtle DE0005158703 |
37.04 36.10 |
36.44 37.80 |
0.94 2.60 |
17:35:18 03.08.2026 |
8.12 27.96 |
-6.68 -15.24 |
-1.20 -3.13 |
||
|
Bilfinger DE0005909006 |
82.70 82.50 |
81.85 84.35 |
0.20 0.24 |
17:35:08 03.08.2026 |
-16.75 -17.07 |
-37.15 -31.35 |
-13.70 -14.41 |
||
|
CTS Eventim DE0005470306 |
58.15 58.50 |
58.15 59.40 |
-0.35 -0.60 |
17:35:02 03.08.2026 |
5.15 9.17 |
-9.65 -13.60 |
-38.90 -38.82 |
||
|
Delivery Hero DE000A2E4K43 |
37.30 37.44 |
37.30 37.56 |
-0.14 -0.37 |
17:35:36 03.08.2026 |
17.01 83.02 |
13.90 58.90 |
10.80 40.45 |
||
|
DEUTZ DE0006305006 |
9.79 9.79 |
9.79 10.04 |
0.00 0.00 |
17:35:08 03.08.2026 |
-0.24 -2.42 |
-1.14 -10.53 |
1.89 24.15 |
||
|
DWS Group DE000DWS1007 |
74.10 72.80 |
72.70 74.25 |
1.30 1.79 |
17:35:12 03.08.2026 |
10.10 17.12 |
7.30 11.81 |
16.40 31.12 |
||
|
Elmos Semiconductor DE0005677108 |
149.00 146.00 |
142.80 149.40 |
3.00 2.05 |
17:35:15 03.08.2026 |
-44.20 -24.07 |
24.00 20.80 |
44.70 47.20 |
||
|
Evonik DE000EVNK013 |
17.59 17.54 |
17.37 17.79 |
0.05 0.29 |
17:35:21 03.08.2026 |
-0.14 -0.79 |
4.44 33.89 |
-0.10 -0.57 |
||
|
flatexDEGIRO DE000FTG1111 |
36.08 36.30 |
35.54 36.54 |
-0.22 -0.61 |
17:35:04 03.08.2026 |
6.26 20.54 |
-4.42 -10.74 |
10.02 37.50 |
||
|
Fraport DE0005773303 |
68.60 67.65 |
67.85 69.90 |
0.95 1.40 |
17:38:25 03.08.2026 |
-2.45 -3.51 |
-10.80 -13.83 |
1.00 1.51 |
||
|
freenet DE000A0Z2ZZ5 |
24.44 24.32 |
24.30 24.68 |
0.12 0.49 |
17:35:03 03.08.2026 |
-1.84 -6.78 |
-5.08 -16.72 |
-2.86 -10.16 |
||
|
FUCHS DE000A3E5D64 |
40.72 40.16 |
39.86 41.00 |
0.56 1.39 |
17:35:23 03.08.2026 |
1.24 3.09 |
4.86 13.29 |
0.62 1.52 |
||
|
HELLA DE000A13SX22 |
71.50 70.70 |
70.80 73.60 |
0.80 1.13 |
17:35:06 03.08.2026 |
-0.20 -0.28 |
-9.90 -12.13 |
-15.80 -18.06 |
||
|
HENSOLDT DE000HAG0005 |
86.34 79.76 |
79.48 87.82 |
6.58 8.25 |
17:36:15 03.08.2026 |
7.50 9.73 |
0.97 1.16 |
-8.03 -8.67 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.01 38.03 |
37.85 38.07 |
-0.02 -0.05 |
17:35:28 03.08.2026 |
1.88 5.21 |
2.95 8.43 |
-3.73 -8.95 |
||
|
IONOS DE000A3E00M1 |
31.50 31.42 |
31.00 31.76 |
0.08 0.25 |
17:35:22 03.08.2026 |
7.06 27.05 |
5.91 21.69 |
-7.99 -19.42 |
||
|
JENOPTIK DE000A2NB601 |
37.56 37.28 |
36.38 37.84 |
0.28 0.75 |
17:35:15 03.08.2026 |
1.50 4.49 |
8.22 30.83 |
15.63 81.19 |
||
|
K+S DE000KSAG888 |
14.42 14.56 |
14.33 14.57 |
-0.14 -0.96 |
17:35:23 03.08.2026 |
-1.24 -7.77 |
0.90 6.51 |
1.55 11.77 |
||
|
KION GROUP DE000KGX8881 |
39.90 38.93 |
39.05 40.93 |
0.97 2.49 |
17:35:13 03.08.2026 |
-2.18 -4.92 |
-17.58 -29.45 |
-10.68 -20.23 |
||
|
Knorr-Bremse DE000KBX1006 |
104.40 102.90 |
103.70 105.60 |
1.50 1.46 |
17:35:25 03.08.2026 |
9.25 9.34 |
9.85 10.01 |
21.50 24.77 |
||
|
KRONES DE0006335003 |
114.00 111.40 |
112.20 115.20 |
2.60 2.33 |
17:35:32 03.08.2026 |
-5.80 -4.70 |
-18.20 -13.40 |
-12.40 -9.54 |
||
|
LANXESS DE0005470405 |
17.12 16.54 |
16.49 17.17 |
0.58 3.51 |
17:35:07 03.08.2026 |
-2.26 -12.44 |
-1.56 -8.93 |
-8.92 -35.94 |
||
|
LEG Immobilien DE000LEG1110 |
53.30 52.05 |
52.80 54.20 |
1.25 2.40 |
17:35:02 03.08.2026 |
-7.00 -11.74 |
-8.15 -13.40 |
-16.90 -24.30 |
||
|
Lufthansa DE0008232125 |
9.24 9.04 |
9.15 9.46 |
0.20 2.24 |
17:35:10 03.08.2026 |
1.56 21.28 |
0.19 2.18 |
1.41 18.88 |
||
|
Nemetschek DE0006452907 |
58.55 58.05 |
58.45 60.55 |
0.50 0.86 |
17:35:13 03.08.2026 |
5.40 8.74 |
-6.75 -9.13 |
-62.20 -48.07 |
||
|
Nordex DE000A0D6554 |
39.88 38.44 |
37.54 39.94 |
1.44 3.75 |
17:35:07 03.08.2026 |
-10.24 -21.10 |
4.48 13.25 |
17.28 82.29 |
||
|
Porsche vz. DE000PAG9113 |
43.28 42.44 |
42.60 44.19 |
0.84 1.98 |
17:35:04 03.08.2026 |
2.95 7.15 |
2.99 7.26 |
0.17 0.39 |
||
|
Porsche Automobil DE000PAH0038 |
29.15 28.78 |
28.98 29.44 |
0.37 1.29 |
17:35:41 03.08.2026 |
-1.91 -6.17 |
-7.17 -19.78 |
-6.47 -18.20 |
||
|
PUMA DE0006969603 |
27.32 27.50 |
27.00 28.64 |
-0.18 -0.65 |
17:35:28 03.08.2026 |
2.91 11.20 |
7.25 33.50 |
9.48 48.80 |
||
|
RATIONAL DE0007010803 |
674.50 674.00 |
674.50 688.50 |
0.50 0.07 |
17:39:20 03.08.2026 |
51.00 8.18 |
-3.50 -0.52 |
-22.00 -3.16 |
||
|
RENK DE000RENK730 |
49.02 47.85 |
47.59 49.42 |
1.17 2.45 |
17:35:15 03.08.2026 |
-5.54 -10.26 |
-5.62 -10.40 |
-19.67 -28.88 |
||
|
RTL LU0061462528 |
32.45 32.45 |
32.30 32.90 |
0.00 0.00 |
17:35:07 03.08.2026 |
0.25 0.76 |
-3.85 -10.45 |
-2.00 -5.71 |
||
|
Salzgitter DE0006202005 |
53.00 51.55 |
51.30 53.85 |
1.45 2.81 |
17:35:11 03.08.2026 |
2.76 5.75 |
5.40 11.89 |
27.20 115.25 |
||
|
Sartorius vz. DE0007165631 |
225.20 218.00 |
219.60 230.70 |
7.20 3.30 |
17:35:23 03.08.2026 |
8.40 3.87 |
-10.20 -4.33 |
34.15 17.84 |
||
|
Schaeffler DE000SHA0100 |
7.33 7.09 |
7.11 7.51 |
0.24 3.39 |
17:35:23 03.08.2026 |
-0.38 -4.70 |
-2.28 -22.81 |
2.54 49.08 |
||
|
Siltronic DE000WAF3001 |
78.60 76.10 |
75.75 81.50 |
2.50 3.29 |
17:35:07 03.08.2026 |
-11.75 -14.74 |
15.35 29.18 |
27.79 69.20 |
||
|
SUSS MicroTec DE000A1K0235 |
74.80 74.40 |
71.35 75.80 |
0.40 0.54 |
17:35:15 03.08.2026 |
-7.00 -9.19 |
19.42 39.01 |
36.12 109.19 |
||
|
TAG Immobilien DE0008303504 |
14.01 13.81 |
13.95 14.20 |
0.20 1.45 |
17:35:02 03.08.2026 |
-1.13 -7.62 |
-0.59 -4.13 |
-0.46 -3.25 |
||
|
Talanx DE000TLX1005 |
116.20 115.30 |
114.60 116.20 |
0.90 0.78 |
17:36:20 03.08.2026 |
4.20 3.79 |
8.60 8.08 |
-0.40 -0.35 |
||
|
thyssenkrupp DE0007500001 |
12.20 12.06 |
11.92 12.39 |
0.15 1.20 |
17:35:06 03.08.2026 |
1.86 18.39 |
0.65 5.76 |
4.11 52.40 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.10 81.90 |
82.40 85.40 |
3.20 3.91 |
17:35:22 03.08.2026 |
-7.10 -8.17 |
-19.05 -19.27 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
41.28 40.72 |
40.86 41.38 |
0.56 1.38 |
17:39:59 03.08.2026 |
8.04 24.91 |
7.38 22.40 |
10.28 34.22 |
||
|
TUI DE000TUAG505 |
7.75 7.51 |
7.68 7.91 |
0.24 3.22 |
17:35:08 03.08.2026 |
0.97 15.24 |
-1.70 -18.81 |
-0.58 -7.39 |
||
|
United Internet DE0005089031 |
23.64 23.64 |
23.48 23.86 |
0.00 0.00 |
17:35:17 03.08.2026 |
-2.12 -7.93 |
-2.90 -10.55 |
-0.76 -3.00 |
||
|
WACKER CHEMIE DE000WCH8881 |
90.35 88.50 |
88.55 91.40 |
1.85 2.09 |
17:35:10 03.08.2026 |
-7.65 -8.17 |
17.35 25.27 |
19.70 29.71 |
