Late MDAX 1697410 / DE0001717056
31’032.60
Pkt
110.49
Pkt
0.36
%
19:59:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.87 15.08 |
14.50 15.97 |
-0.21 -1.39 |
17:35:08 31.07.2025 |
4.45 39.28 |
2.50 18.83 |
-5.51 -25.88 |
||
|
Aroundtown LU1673108939 |
3.17 3.17 |
3.17 3.23 |
0.00 0.00 |
17:35:12 31.07.2025 |
0.63 24.90 |
0.44 16.24 |
1.20 61.04 |
||
|
Aurubis DE0006766504 |
87.65 88.50 |
84.10 88.00 |
-0.85 -0.96 |
17:35:29 31.07.2025 |
15.35 20.00 |
19.45 26.77 |
20.40 28.45 |
||
|
AUTO1 DE000A2LQ884 |
26.50 25.60 |
26.02 26.98 |
0.90 3.52 |
17:40:38 31.07.2025 |
3.74 17.73 |
6.84 38.00 |
18.05 265.83 |
||
|
Bechtle DE0005158703 |
38.22 38.36 |
38.20 38.90 |
-0.14 -0.36 |
17:35:28 31.07.2025 |
1.66 4.48 |
7.26 23.08 |
-1.40 -3.49 |
||
|
Bilfinger DE0005909006 |
94.70 95.05 |
94.40 96.95 |
-0.35 -0.37 |
17:35:08 31.07.2025 |
17.55 23.72 |
43.75 91.53 |
41.55 83.10 |
||
|
Carl Zeiss Meditec DE0005313704 |
48.64 50.05 |
48.64 50.50 |
-1.41 -2.82 |
17:35:10 31.07.2025 |
-8.95 -15.04 |
-6.65 -11.63 |
-11.05 -17.94 |
||
|
CTS Eventim DE0005470306 |
99.25 100.20 |
98.95 101.30 |
-0.95 -0.95 |
17:35:03 31.07.2025 |
-2.30 -2.25 |
8.70 9.54 |
21.30 27.10 |
||
|
Delivery Hero DE000A2E4K43 |
26.29 26.70 |
25.76 26.71 |
-0.41 -1.54 |
17:35:19 31.07.2025 |
1.26 4.90 |
1.37 5.35 |
7.58 39.11 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.30 22.45 |
22.20 22.60 |
-0.15 -0.67 |
17:35:00 31.07.2025 |
0.50 2.28 |
-0.90 -3.86 |
4.18 22.94 |
||
|
DWS Group DE000DWS1007 |
52.75 52.70 |
52.60 53.20 |
0.05 0.09 |
17:35:19 31.07.2025 |
6.52 14.24 |
9.50 22.20 |
18.12 53.01 |
||
|
Evonik DE000EVNK013 |
17.47 17.64 |
17.47 17.82 |
-0.17 -0.96 |
17:37:30 31.07.2025 |
-2.04 -10.29 |
-0.25 -1.39 |
-1.05 -5.55 |
||
|
EVOTEC DE0005664809 |
7.05 7.38 |
7.03 7.40 |
-0.33 -4.50 |
17:36:27 31.07.2025 |
-0.07 -0.96 |
-0.68 -8.37 |
-1.27 -14.53 |
||
|
flatexDEGIRO DE000FTG1111 |
26.60 26.72 |
26.54 27.00 |
-0.12 -0.45 |
17:39:10 31.07.2025 |
3.50 15.49 |
10.18 63.89 |
13.06 100.15 |
||
|
Fraport DE0005773303 |
65.35 66.30 |
64.80 66.50 |
-0.95 -1.43 |
17:35:05 31.07.2025 |
6.65 11.20 |
10.25 18.39 |
19.14 40.85 |
||
|
freenet DE000A0Z2ZZ5 |
28.46 28.16 |
28.12 28.46 |
0.30 1.07 |
17:35:20 31.07.2025 |
-7.90 -21.99 |
-1.68 -5.66 |
2.22 8.60 |
||
|
FUCHS DE000A3E5D64 |
40.24 40.80 |
40.14 41.34 |
-0.56 -1.37 |
17:36:40 31.07.2025 |
-2.52 -5.68 |
-1.08 -2.51 |
4.36 11.62 |
||
|
GEA DE0006602006 |
63.10 61.30 |
60.95 63.70 |
1.80 2.94 |
17:43:48 31.07.2025 |
3.95 7.04 |
10.25 20.58 |
19.77 49.08 |
||
|
Gerresheimer DE000A0LD6E6 |
43.38 44.84 |
43.38 45.10 |
-1.46 -3.26 |
17:35:22 31.07.2025 |
-10.34 -17.98 |
-20.69 -30.49 |
-48.39 -50.64 |
||
|
HELLA DE000A13SX22 |
87.00 87.50 |
86.80 87.90 |
-0.50 -0.57 |
17:35:21 31.07.2025 |
-0.80 -0.91 |
-3.20 -3.55 |
1.10 1.28 |
||
|
HelloFresh DE000A161408 |
9.29 9.14 |
9.12 9.30 |
0.15 1.68 |
17:35:00 31.07.2025 |
0.20 2.27 |
-2.11 -18.80 |
3.33 57.92 |
||
|
HENSOLDT DE000HAG0005 |
96.10 92.65 |
91.60 97.95 |
3.45 3.72 |
17:35:20 31.07.2025 |
25.10 37.86 |
54.60 148.37 |
57.30 168.04 |
||
|
HOCHTIEF DE0006070006 |
191.70 191.80 |
190.90 195.30 |
-0.10 -0.05 |
17:35:14 31.07.2025 |
17.50 10.30 |
51.60 38.00 |
81.80 77.46 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.04 41.68 |
40.81 41.65 |
-0.64 -1.54 |
17:35:15 31.07.2025 |
5.94 16.43 |
-1.72 -3.93 |
6.50 18.26 |
||
|
IONOS DE000A3E00M1 |
41.70 41.15 |
41.25 41.90 |
0.55 1.34 |
17:35:26 31.07.2025 |
11.40 38.91 |
16.70 69.58 |
16.70 69.58 |
||
|
Jungheinrich DE0006219934 |
33.66 33.10 |
33.20 33.92 |
0.56 1.69 |
17:35:15 31.07.2025 |
1.88 5.97 |
8.96 36.72 |
3.82 12.93 |
||
|
K+S DE000KSAG888 |
13.28 13.17 |
13.04 13.31 |
0.11 0.84 |
17:38:58 31.07.2025 |
-0.22 -1.48 |
1.61 12.30 |
2.82 23.79 |
||
|
KION GROUP DE000KGX8881 |
54.25 52.80 |
52.80 55.10 |
1.45 2.75 |
17:35:01 31.07.2025 |
15.59 43.11 |
16.99 48.88 |
13.60 35.65 |
||
|
Knorr-Bremse DE000KBX1006 |
87.85 86.80 |
84.15 89.55 |
1.05 1.21 |
17:35:23 31.07.2025 |
-0.55 -0.63 |
14.10 19.48 |
14.40 19.97 |
||
|
KRONES DE0006335003 |
130.00 130.00 |
128.00 130.40 |
0.00 0.00 |
17:35:07 31.07.2025 |
11.20 8.85 |
8.00 6.16 |
11.60 9.19 |
||
|
LANXESS DE0005470405 |
24.20 24.82 |
24.12 24.84 |
-0.62 -2.50 |
17:35:11 31.07.2025 |
-1.08 -4.06 |
-0.01 -0.04 |
0.49 1.96 |
||
|
LEG Immobilien DE000LEG1110 |
69.75 69.55 |
69.25 70.10 |
0.20 0.29 |
17:35:16 31.07.2025 |
-2.55 -3.51 |
-5.36 -7.10 |
-10.84 -13.39 |
||
|
Lufthansa DE0008232125 |
7.54 7.48 |
7.34 7.70 |
0.07 0.88 |
17:35:19 31.07.2025 |
1.38 22.08 |
1.44 23.22 |
1.74 29.59 |
||
|
Nemetschek DE0006452907 |
131.10 129.40 |
129.40 134.60 |
1.70 1.31 |
17:35:29 31.07.2025 |
14.30 12.75 |
10.90 9.43 |
40.75 47.52 |
||
|
Nordex DE000A0D6554 |
21.60 21.00 |
21.24 21.72 |
0.60 2.86 |
17:40:38 31.07.2025 |
3.50 21.01 |
9.16 83.27 |
6.24 44.83 |
||
|
PUMA DE0006969603 |
18.65 19.42 |
18.50 19.24 |
-0.77 -3.97 |
17:36:34 31.07.2025 |
-2.40 -10.55 |
-10.70 -34.46 |
-25.49 -55.61 |
||
|
RATIONAL DE0007010803 |
679.50 696.50 |
679.50 698.00 |
-17.00 -2.44 |
17:35:07 31.07.2025 |
-47.00 -6.35 |
-157.00 -18.47 |
-92.00 -11.72 |
||
|
Redcare Pharmacy NL0012044747 |
97.65 98.50 |
96.45 99.85 |
-0.85 -0.86 |
17:35:11 31.07.2025 |
-21.90 -17.14 |
-14.60 -12.12 |
-27.00 -20.32 |
||
|
RENK DE000RENK730 |
68.19 68.10 |
67.32 68.75 |
0.09 0.13 |
17:35:22 31.07.2025 |
15.79 30.69 |
44.62 197.26 |
41.63 162.50 |
||
|
RTL LU0061462528 |
34.60 35.00 |
34.60 35.00 |
-0.40 -1.14 |
17:35:20 31.07.2025 |
-1.35 -3.76 |
5.55 19.14 |
5.50 18.93 |
||
|
Scout24 DE000A12DM80 |
117.40 116.80 |
116.40 118.10 |
0.60 0.51 |
17:35:02 31.07.2025 |
15.90 15.42 |
26.20 28.23 |
47.05 65.39 |
||
|
Ströer DE0007493991 |
47.20 47.20 |
46.90 47.45 |
0.00 0.00 |
17:35:00 31.07.2025 |
-5.00 -9.52 |
-10.20 -17.68 |
-14.80 -23.76 |
||
|
TAG Immobilien DE0008303504 |
14.13 14.16 |
14.09 14.30 |
-0.03 -0.21 |
17:35:29 31.07.2025 |
0.29 2.08 |
0.87 6.51 |
0.24 1.72 |
||
|
Talanx DE000TLX1005 |
116.60 115.50 |
115.20 116.90 |
1.10 0.95 |
17:35:17 31.07.2025 |
14.50 14.46 |
32.65 39.74 |
44.95 64.35 |
||
|
TeamViewer DE000A2YN900 |
9.01 9.35 |
9.01 9.41 |
-0.34 -3.64 |
17:38:27 31.07.2025 |
-3.94 -29.94 |
-2.30 -19.93 |
-1.66 -15.26 |
||
|
thyssenkrupp DE0007500001 |
10.22 10.43 |
10.07 10.32 |
-0.21 -2.01 |
17:39:05 31.07.2025 |
0.72 7.30 |
5.82 122.90 |
7.13 208.39 |
||
|
TRATON DE000TRAT0N7 |
30.14 30.04 |
29.78 30.38 |
0.10 0.33 |
17:39:18 31.07.2025 |
1.14 3.94 |
0.23 0.77 |
1.68 5.92 |
||
|
TUI DE000TUAG505 |
7.96 7.90 |
7.72 8.03 |
0.06 0.71 |
17:35:02 31.07.2025 |
1.22 17.91 |
0.02 0.22 |
1.97 32.47 |
||
|
United Internet DE0005089031 |
25.20 25.36 |
25.04 25.30 |
-0.16 -0.63 |
17:35:00 31.07.2025 |
5.48 27.73 |
9.63 61.69 |
4.80 23.48 |
||
|
WACKER CHEMIE DE000WCH8881 |
65.70 66.30 |
63.40 70.75 |
-0.60 -0.90 |
17:39:05 31.07.2025 |
-0.55 -0.78 |
3.03 4.52 |
-23.65 -25.24 |
