Late MDAX 1697410 / DE0001717056
32’765.36
Pkt
-179.29
Pkt
-0.54
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
60.32 57.92 |
57.10 60.80 |
2.40 4.14 |
17:36:25 03.06.2026 |
30.64 111.01 |
41.05 238.80 |
46.08 378.95 |
||
|
Aroundtown LU1673108939 |
2.44 2.51 |
2.44 2.53 |
-0.07 -2.95 |
17:35:15 03.06.2026 |
-0.52 -16.88 |
-0.36 -12.29 |
-0.26 -9.22 |
||
|
AUMOVIO DE000AUM0V10 |
40.85 40.20 |
39.50 40.85 |
0.65 1.62 |
17:35:18 03.06.2026 |
-2.20 -5.20 |
2.78 7.45 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
219.20 218.40 |
215.40 219.60 |
0.80 0.37 |
17:35:19 03.06.2026 |
43.40 25.12 |
97.90 82.76 |
138.90 179.69 |
||
|
AUTO1 DE000A2LQ884 |
21.98 22.82 |
21.48 22.62 |
-0.84 -3.68 |
17:38:00 03.06.2026 |
5.60 32.56 |
-0.88 -3.72 |
-0.80 -3.39 |
||
|
Bechtle DE0005158703 |
32.60 33.68 |
32.54 33.58 |
-1.08 -3.21 |
17:35:08 03.06.2026 |
-0.78 -2.28 |
-9.88 -22.82 |
-4.96 -12.92 |
||
|
Bilfinger DE0005909006 |
81.20 83.25 |
79.50 82.15 |
-2.05 -2.46 |
17:35:09 03.06.2026 |
-31.55 -26.49 |
-11.55 -11.65 |
9.60 12.32 |
||
|
CTS Eventim DE0005470306 |
55.15 57.80 |
55.15 57.45 |
-2.65 -4.58 |
17:35:20 03.06.2026 |
-6.70 -9.73 |
-20.25 -24.58 |
-44.55 -41.75 |
||
|
Delivery Hero DE000A2E4K43 |
38.49 38.33 |
37.81 39.46 |
0.16 0.42 |
17:38:50 03.06.2026 |
17.33 88.15 |
17.94 94.22 |
12.60 51.68 |
||
|
DEUTZ DE0006305006 |
9.87 10.16 |
9.81 10.00 |
-0.29 -2.85 |
17:35:19 03.06.2026 |
-2.03 -16.24 |
2.74 35.36 |
3.08 41.58 |
||
|
DWS Group DE000DWS1007 |
60.60 62.45 |
60.30 61.65 |
-1.85 -2.96 |
17:35:00 03.06.2026 |
1.90 3.16 |
9.30 17.66 |
12.53 25.35 |
||
|
Evonik DE000EVNK013 |
16.79 16.95 |
16.71 16.95 |
-0.16 -0.94 |
17:35:20 03.06.2026 |
2.02 13.66 |
3.62 27.45 |
-2.25 -11.80 |
||
|
flatexDEGIRO DE000FTG1111 |
32.00 32.26 |
31.28 32.62 |
-0.26 -0.81 |
17:35:29 03.06.2026 |
3.00 9.73 |
1.54 4.77 |
9.36 38.27 |
||
|
Fraport DE0005773303 |
67.65 68.95 |
67.60 68.95 |
-1.30 -1.89 |
17:35:47 03.06.2026 |
-11.20 -13.45 |
0.55 0.77 |
10.95 17.92 |
||
|
freenet DE000A0Z2ZZ5 |
24.88 25.18 |
24.80 25.12 |
-0.30 -1.19 |
17:35:27 03.06.2026 |
-2.40 -8.67 |
-3.02 -10.67 |
-3.80 -13.07 |
||
|
FUCHS DE000A3E5D64 |
39.44 39.52 |
39.06 39.60 |
-0.08 -0.20 |
17:35:21 03.06.2026 |
2.54 6.91 |
0.80 2.08 |
-5.14 -11.57 |
||
|
HELLA DE000A13SX22 |
73.20 73.40 |
72.90 74.00 |
-0.20 -0.27 |
17:35:05 03.06.2026 |
-8.00 -9.91 |
-8.70 -10.69 |
-14.50 -16.63 |
||
|
HENSOLDT DE000HAG0005 |
79.28 80.06 |
78.10 79.76 |
-0.78 -0.97 |
17:35:19 03.06.2026 |
14.02 18.84 |
22.22 33.56 |
-3.58 -3.89 |
||
|
HOCHTIEF DE0006070006 |
495.20 480.20 |
472.00 495.20 |
15.00 3.12 |
17:35:05 03.06.2026 |
74.00 17.94 |
192.40 65.40 |
324.60 200.37 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.40 35.35 |
35.10 35.45 |
0.05 0.14 |
17:35:12 03.06.2026 |
-1.68 -4.49 |
-2.63 -6.86 |
-5.10 -12.50 |
||
|
IONOS DE000A3E00M1 |
29.14 30.08 |
29.14 29.96 |
-0.94 -3.13 |
17:35:07 03.06.2026 |
4.99 21.56 |
0.89 3.27 |
-12.61 -30.94 |
||
|
JENOPTIK DE000A2NB601 |
47.76 47.02 |
46.40 48.30 |
0.74 1.57 |
17:35:17 03.06.2026 |
17.86 63.47 |
26.95 141.47 |
26.67 137.97 |
||
|
Jungheinrich DE0006219934 |
23.74 24.12 |
23.72 24.04 |
-0.38 -1.58 |
17:35:13 03.06.2026 |
-7.16 -22.29 |
-9.14 -26.80 |
-10.44 -29.49 |
||
|
K+S DE000KSAG888 |
14.68 14.77 |
14.41 14.80 |
-0.09 -0.61 |
17:35:04 03.06.2026 |
-0.18 -1.20 |
3.02 25.61 |
-1.22 -7.61 |
||
|
KION GROUP DE000KGX8881 |
40.90 42.61 |
40.59 42.18 |
-1.71 -4.01 |
17:35:15 03.06.2026 |
-14.15 -24.40 |
-20.35 -31.70 |
2.95 7.21 |
||
|
Knorr-Bremse DE000KBX1006 |
100.40 101.00 |
99.35 101.00 |
-0.60 -0.59 |
17:35:04 03.06.2026 |
-7.80 -7.00 |
12.35 13.52 |
14.70 16.52 |
||
|
KRONES DE0006335003 |
114.20 116.40 |
113.00 115.20 |
-2.20 -1.89 |
17:35:19 03.06.2026 |
-14.60 -10.98 |
-11.20 -8.64 |
-20.20 -14.57 |
||
|
LANXESS DE0005470405 |
16.51 16.66 |
15.87 16.54 |
-0.15 -0.90 |
17:35:13 03.06.2026 |
-2.62 -13.70 |
-1.09 -6.20 |
-10.66 -39.25 |
||
|
LEG Immobilien DE000LEG1110 |
52.55 54.15 |
52.45 53.95 |
-1.60 -2.95 |
17:35:25 03.06.2026 |
-15.05 -21.26 |
-9.10 -14.03 |
-19.00 -25.42 |
||
|
Lufthansa DE0008232125 |
8.31 8.36 |
8.24 8.38 |
-0.05 -0.55 |
17:39:56 03.06.2026 |
-0.51 -5.59 |
0.23 2.73 |
1.53 21.77 |
||
|
Nemetschek DE0006452907 |
62.00 65.40 |
61.30 65.70 |
-3.40 -5.20 |
17:38:39 03.06.2026 |
-6.00 -8.85 |
-33.30 -35.02 |
-60.50 -49.47 |
||
|
Nordex DE000A0D6554 |
41.00 40.86 |
39.72 41.36 |
0.14 0.34 |
17:38:57 03.06.2026 |
-1.72 -3.99 |
16.28 64.81 |
23.53 131.67 |
||
|
Porsche vz. DE000PAG9113 |
47.58 47.89 |
47.04 47.80 |
-0.31 -0.65 |
17:35:16 03.06.2026 |
5.50 13.29 |
2.78 6.30 |
4.43 10.43 |
||
|
PUMA DE0006969603 |
26.44 27.48 |
26.34 27.19 |
-1.04 -3.78 |
17:36:20 03.06.2026 |
5.31 22.35 |
8.36 40.37 |
6.27 27.50 |
||
|
RATIONAL DE0007010803 |
654.50 646.00 |
645.50 656.00 |
8.50 1.32 |
17:38:38 03.06.2026 |
-79.50 -10.77 |
25.50 4.03 |
-64.50 -8.91 |
||
|
Redcare Pharmacy NL0012044747 |
50.40 47.80 |
47.44 53.40 |
2.60 5.44 |
17:35:23 03.06.2026 |
-17.01 -28.05 |
-21.06 -32.55 |
-70.76 -61.85 |
||
|
RENK DE000RENK730 |
51.35 50.01 |
49.59 52.25 |
1.34 2.68 |
17:35:25 03.06.2026 |
-0.08 -0.14 |
8.78 18.27 |
-21.53 -27.47 |
||
|
RTL LU0061462528 |
30.75 31.15 |
30.75 31.20 |
-0.40 -1.28 |
17:35:37 03.06.2026 |
-5.60 -15.07 |
-2.25 -6.66 |
-2.20 -6.52 |
||
|
Salzgitter DE0006202005 |
66.05 65.30 |
64.25 66.75 |
0.75 1.15 |
17:35:10 03.06.2026 |
6.85 12.56 |
26.40 75.43 |
40.40 192.38 |
||
|
Sartorius vz. DE0007165631 |
244.00 242.90 |
237.80 244.00 |
1.10 0.45 |
17:35:07 03.06.2026 |
4.80 2.00 |
-3.30 -1.33 |
34.10 16.16 |
||
|
Schaeffler DE000SHA0100 |
10.40 10.82 |
10.28 10.74 |
-0.42 -3.88 |
17:35:20 03.06.2026 |
0.20 1.93 |
3.92 58.92 |
6.32 149.06 |
||
|
Ströer DE0007493991 |
35.54 37.40 |
34.92 36.74 |
-1.86 -4.97 |
17:36:35 03.06.2026 |
3.16 9.13 |
2.51 7.12 |
-13.24 -25.96 |
||
|
TAG Immobilien DE0008303504 |
13.19 13.85 |
13.19 13.77 |
-0.66 -4.77 |
17:35:25 03.06.2026 |
-2.33 -14.09 |
-0.11 -0.77 |
-0.67 -4.50 |
||
|
Talanx DE000TLX1005 |
99.05 101.00 |
99.05 100.90 |
-1.95 -1.93 |
17:35:24 03.06.2026 |
-4.00 -3.74 |
-7.70 -6.96 |
-11.30 -9.89 |
||
|
thyssenkrupp DE0007500001 |
11.83 11.71 |
11.47 11.85 |
0.12 1.02 |
17:37:51 03.06.2026 |
1.21 11.43 |
2.75 30.58 |
5.30 82.28 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
75.90 77.60 |
72.60 77.60 |
-1.70 -2.19 |
17:35:20 03.06.2026 |
-11.65 -12.14 |
22.00 35.31 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
34.74 34.58 |
34.16 35.40 |
0.16 0.46 |
17:35:05 03.06.2026 |
-2.28 -6.33 |
4.88 16.90 |
2.64 8.48 |
||
|
TUI DE000TUAG505 |
6.83 6.85 |
6.73 6.88 |
-0.02 -0.23 |
17:35:17 03.06.2026 |
-1.01 -12.50 |
-1.13 -13.76 |
-0.29 -3.91 |
||
|
United Internet DE0005089031 |
26.50 27.42 |
26.50 27.46 |
-0.92 -3.36 |
17:35:20 03.06.2026 |
-1.64 -5.86 |
0.48 1.85 |
3.42 14.91 |
||
|
WACKER CHEMIE DE000WCH8881 |
105.60 105.00 |
103.40 105.60 |
0.60 0.57 |
17:35:25 03.06.2026 |
18.50 22.90 |
33.65 51.26 |
36.75 58.75 |
