LMDAX Liste | Kursliste | LMDAX Werte | LMDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AIXTRON
DE000A0WMPJ6

21.15
21.17

21.10
21.65

-0.02
-0.09

09:27:43
22.01.2026

6.19
47.14

3.00
18.38

5.37
38.45

Long Short

Aroundtown
LU1673108939

2.65
2.61

2.63
2.65

0.04
1.69

09:26:56
22.01.2026

-0.54
-16.87

-0.43
-13.77

-0.04
-1.33

Long Short

AUMOVIO
DE000AUM0V10

43.16
42.38

43.16
43.66

0.78
1.84

09:28:08
22.01.2026

7.46
21.50

0.00
0.00

Long Short

Aurubis
DE0006766504

152.00
152.50

150.90
152.40

-0.50
-0.33

09:27:50
22.01.2026

43.50
40.65

59.25
64.93

74.25
97.38

Long Short

AUTO1
DE000A2LQ884

28.82
27.94

28.30
28.84

0.88
3.15

09:27:57
22.01.2026

-0.58
-1.96

4.40
17.83

11.82
68.48

Long Short

Bechtle
DE0005158703

43.24
42.06

42.82
43.40

1.18
2.81

09:26:46
22.01.2026

7.28
20.26

3.72
9.42

12.08
38.79

Long Short

Bilfinger
DE0005909006

119.80
115.10

115.40
119.80

4.70
4.08

09:28:11
22.01.2026

18.00
18.63

19.20
20.13

67.75
144.61

Long Short

Carl Zeiss Meditec
DE0005313704

36.08
35.20

35.78
36.40

0.88
2.50

09:27:38
22.01.2026

-9.58
-20.34

-14.18
-27.43

-10.60
-22.03

Long Short

CTS Eventim
DE0005470306

72.75
71.75

72.00
72.85

1.00
1.39

09:28:12
22.01.2026

-4.50
-5.75

-30.15
-29.02

-17.45
-19.13

Long Short

Delivery Hero
DE000A2E4K43

24.65
24.13

24.10
24.67

0.52
2.15

09:27:35
22.01.2026

2.05
8.83

2.66
11.77

-3.83
-13.17

Long Short

Deutsche Wohnen
DE000A0HN5C6

20.80
20.60

20.70
20.80

0.20
0.97

09:26:11
22.01.2026

-1.45
-6.39

-1.40
-6.18

-1.80
-7.81

Long Short

DWS Group
DE000DWS1007

58.80
56.90

58.25
58.85

1.90
3.34

09:25:21
22.01.2026

4.90
9.25

7.80
15.57

16.22
38.92

Long Short

Evonik
DE000EVNK013

13.25
12.94

13.12
13.28

0.31
2.40

09:27:53
22.01.2026

-2.20
-14.73

-4.83
-27.49

-4.94
-27.92

Long Short

Fielmann
DE0005772206

40.90
40.00

40.55
40.90

0.90
2.25

09:27:33
22.01.2026

-9.85
-19.43

-16.15
-28.33

0.85
2.13

Long Short

flatexDEGIRO
DE000FTG1111

38.06
37.40

37.64
38.12

0.66
1.76

09:27:53
22.01.2026

5.52
17.22

10.26
37.55

21.39
132.05

Long Short

Fraport
DE0005773303

76.75
74.85

75.55
77.25

1.90
2.54

09:27:43
22.01.2026

-1.35
-1.78

8.80
13.36

19.50
35.36

Long Short

freenet
DE000A0Z2ZZ5

29.42
28.72

29.06
29.42

0.70
2.44

09:27:40
22.01.2026

1.22
4.48

0.82
2.96

-0.50
-1.73

Long Short

FUCHS
DE000A3E5D64

38.30
37.80

38.10
38.34

0.50
1.32

09:27:42
22.01.2026

-1.36
-3.42

-3.86
-9.12

-1.54
-3.85

Long Short

HELLA
DE000A13SX22

79.80
78.90

79.80
79.80

0.90
1.14

09:12:09
22.01.2026

-5.60
-6.71

-9.20
-10.57

-8.30
-9.64

Long Short

HENSOLDT
DE000HAG0005

85.20
87.05

83.20
85.25

-1.85
-2.13

09:28:08
22.01.2026

-5.75
-5.87

-10.95
-10.61

55.41
150.41

Long Short

HOCHTIEF
DE0006070006

362.80
350.80

353.00
363.00

12.00
3.42

09:28:12
22.01.2026

105.00
40.51

180.60
98.37

227.10
165.65

Long Short

HUGO BOSS
DE000A1PHFF7

34.74
34.19

34.70
34.94

0.55
1.61

09:27:44
22.01.2026

-7.05
-16.95

-6.93
-16.71

-6.14
-15.09

Long Short

IONOS
DE000A3E00M1

28.70
27.05

28.25
29.00

1.65
6.10

09:27:30
22.01.2026

-6.85
-20.03

-13.50
-33.05

5.15
23.20

Long Short

Jungheinrich
DE0006219934

36.72
35.94

36.48
36.82

0.78
2.17

09:27:46
22.01.2026

5.72
18.90

2.24
6.64

11.26
45.55

Long Short

K+S
DE000KSAG888

13.95
13.67

13.84
13.96

0.28
2.05

09:25:34
22.01.2026

1.88
16.42

-1.48
-9.99

1.87
16.32

Long Short

KION GROUP
DE000KGX8881

64.60
63.50

64.40
64.80

1.10
1.73

09:25:37
22.01.2026

7.30
13.07

12.40
24.43

29.21
86.06

Long Short

Knorr-Bremse
DE000KBX1006

97.60
96.70

97.45
98.05

0.90
0.93

09:26:39
22.01.2026

18.05
22.66

13.55
16.10

27.15
38.48

Long Short

KRONES
DE0006335003

137.60
134.40

136.40
137.60

3.20
2.38

09:26:10
22.01.2026

12.20
9.71

-1.20
-0.86

12.20
9.71

Long Short

LANXESS
DE0005470405

17.89
17.42

17.81
18.00

0.47
2.70

09:27:49
22.01.2026

-4.64
-21.76

-8.90
-34.79

-9.10
-35.30

Long Short

LEG Immobilien
DE000LEG1110

61.55
60.55

61.15
61.55

1.00
1.65

09:28:02
22.01.2026

-5.25
-7.61

-7.95
-11.09

-13.71
-17.70

Long Short

Lufthansa
DE0008232125

8.93
8.64

8.80
8.93

0.29
3.31

09:27:59
22.01.2026

1.15
15.76

0.99
13.37

2.53
42.88

Long Short

Nemetschek
DE0006452907

75.80
74.30

74.50
76.40

1.50
2.02

09:28:12
22.01.2026

-25.40
-24.12

-48.70
-37.87

-28.60
-26.36

Long Short

Nordex
DE000A0D6554

32.08
31.66

31.74
32.30

0.42
1.33

09:26:25
22.01.2026

9.20
39.97

12.08
59.98

19.80
159.42

Long Short

Porsche vz.
DE000PAG9113

42.65
41.54

42.59
43.30

1.11
2.67

09:27:40
22.01.2026

-1.96
-4.55

-0.48
-1.15

-20.62
-33.42

Long Short

PUMA
DE0006969603

21.64
21.43

21.61
21.93

0.21
0.98

09:28:11
22.01.2026

0.02
0.09

-0.42
-1.92

-18.95
-46.86

Long Short

RATIONAL
DE0007010803

650.50
629.00

638.00
651.50

21.50
3.42

09:27:43
22.01.2026

-24.00
-3.65

-83.00
-11.59

-194.00
-23.46

Long Short

Redcare Pharmacy
NL0012044747

61.10
58.50

59.70
61.45

2.60
4.44

09:27:37
22.01.2026

-22.85
-26.74

-43.90
-41.22

-58.20
-48.18

Long Short

RENK
DE000RENK730

58.75
58.72

56.20
58.78

0.03
0.05

09:28:14
22.01.2026

-4.96
-7.41

-9.35
-13.11

39.44
174.84

Long Short

RTL
LU0061462528

36.55
35.70

36.00
36.60

0.85
2.38

09:27:56
22.01.2026

0.90
2.58

1.35
3.92

7.90
28.32

Long Short

Sartorius vz.
DE0007165631

259.50
252.50

256.00
259.60

7.00
2.77

09:27:38
22.01.2026

23.00
9.98

48.40
23.60

16.00
6.74

Long Short

Ströer
DE0007493991

34.55
34.00

34.25
34.55

0.55
1.62

09:25:23
22.01.2026

-4.60
-11.40

-12.25
-25.52

-18.70
-34.34

Long Short

TAG Immobilien
DE0008303504

14.06
13.68

13.82
14.07

0.38
2.78

09:27:33
22.01.2026

-0.93
-6.15

-0.38
-2.61

0.62
4.57

Long Short

Talanx
DE000TLX1005

107.80
105.90

106.60
107.80

1.90
1.79

09:27:54
22.01.2026

3.70
3.46

0.00
0.00

28.50
34.71

Long Short

TeamViewer
DE000A2YN900

5.74
5.57

5.64
5.77

0.17
3.05

09:26:15
22.01.2026

-2.85
-33.41

-3.96
-41.12

-4.86
-46.15

Long Short

thyssenkrupp
DE0007500001

11.08
10.48

10.54
11.09

0.60
5.73

09:27:38
22.01.2026

0.58
6.01

2.15
26.44

7.17
229.39

Long Short

TKMS thyssenkrupp Marine Systems
DE000TKMS001

97.45
98.35

95.55
98.05

-0.90
-0.92

09:28:05
22.01.2026

18.10
22.32

0.00
0.00

Long Short

TRATON
DE000TRAT0N7

31.94
31.32

31.80
32.32

0.62
1.98

09:28:10
22.01.2026

4.04
15.37

0.88
2.99

2.57
9.26

Long Short

TUI
DE000TUAG505

9.07
8.89

8.99
9.07

0.18
2.05

09:27:58
22.01.2026

1.37
18.36

1.08
13.91

1.07
13.85

Long Short

United Internet
DE0005089031

27.18
26.22

26.30
27.20

0.96
3.66

09:25:09
22.01.2026

-0.92
-3.15

3.72
15.16

12.93
84.34

Long Short

WACKER CHEMIE
DE000WCH8881

72.50
70.55

71.50
72.50

1.95
2.76

09:27:35
22.01.2026

0.10
0.15

1.55
2.33

2.31
3.51

Long Short

Late MDAX VALOR 1697410 / ISIN DE0001717056