Late MDAX 1697410 / DE0001717056
32’166.67
Pkt
56.35
Pkt
0.18
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
55.26 55.42 |
54.14 56.14 |
-0.16 -0.29 |
12:26:55 24.06.2026 |
26.75 80.84 |
42.83 251.79 |
45.99 332.06 |
||
|
Aroundtown LU1673108939 |
2.32 2.32 |
2.31 2.37 |
-0.01 -0.34 |
12:21:32 24.06.2026 |
0.04 1.92 |
-0.30 -11.50 |
-0.71 -23.38 |
||
|
AUMOVIO DE000AUM0V10 |
39.40 40.00 |
39.35 40.10 |
-0.60 -1.50 |
12:19:22 24.06.2026 |
5.11 14.97 |
-3.09 -7.30 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
191.90 196.30 |
191.80 197.80 |
-4.40 -2.24 |
12:26:02 24.06.2026 |
41.00 26.62 |
74.00 61.16 |
114.55 142.39 |
||
|
AUTO1 DE000A2LQ884 |
23.04 23.54 |
23.00 23.60 |
-0.50 -2.12 |
12:25:46 24.06.2026 |
9.18 60.32 |
-2.16 -8.13 |
1.20 5.17 |
||
|
Bechtle DE0005158703 |
30.16 30.86 |
29.94 30.82 |
-0.70 -2.27 |
12:26:29 24.06.2026 |
4.74 18.40 |
-13.00 -29.89 |
-5.58 -15.47 |
||
|
Bilfinger DE0005909006 |
82.25 83.80 |
81.10 84.65 |
-1.55 -1.85 |
12:26:06 24.06.2026 |
-9.75 -10.16 |
-22.80 -20.92 |
10.85 14.40 |
||
|
CTS Eventim DE0005470306 |
49.72 50.40 |
49.36 50.35 |
-0.68 -1.35 |
12:24:02 24.06.2026 |
-11.00 -17.43 |
-25.40 -32.77 |
-50.50 -49.22 |
||
|
Delivery Hero DE000A2E4K43 |
35.47 35.75 |
35.34 35.87 |
-0.28 -0.78 |
12:27:10 24.06.2026 |
21.43 140.16 |
14.19 62.98 |
15.36 71.91 |
||
|
DEUTZ DE0006305006 |
9.13 9.63 |
9.11 9.55 |
-0.50 -5.19 |
12:27:11 24.06.2026 |
0.93 10.38 |
1.32 15.40 |
3.05 44.49 |
||
|
DWS Group DE000DWS1007 |
63.10 64.00 |
63.00 64.10 |
-0.90 -1.41 |
12:26:58 24.06.2026 |
7.80 14.59 |
5.20 9.28 |
13.97 29.55 |
||
|
Elmos Semiconductor DE0005677108 |
182.20 183.20 |
180.20 185.80 |
-1.00 -0.55 |
12:26:47 24.06.2026 |
42.60 30.60 |
90.80 99.78 |
106.50 141.43 |
||
|
Evonik DE000EVNK013 |
16.18 15.92 |
15.88 16.19 |
0.26 1.63 |
12:25:49 24.06.2026 |
2.14 15.35 |
2.93 22.28 |
-2.00 -11.06 |
||
|
flatexDEGIRO DE000FTG1111 |
37.00 37.88 |
36.70 37.32 |
-0.88 -2.32 |
12:24:26 24.06.2026 |
5.80 18.23 |
1.34 3.69 |
14.40 62.02 |
||
|
Fraport DE0005773303 |
71.50 71.20 |
71.00 71.95 |
0.30 0.42 |
12:23:13 24.06.2026 |
-1.75 -2.38 |
2.90 4.21 |
12.60 21.28 |
||
|
freenet DE000A0Z2ZZ5 |
24.14 24.32 |
24.10 24.28 |
-0.18 -0.74 |
12:21:21 24.06.2026 |
-1.16 -4.42 |
-4.14 -14.16 |
-1.92 -7.11 |
||
|
FUCHS DE000A3E5D64 |
39.36 39.44 |
39.16 39.70 |
-0.08 -0.20 |
12:26:24 24.06.2026 |
7.06 21.63 |
1.66 4.36 |
-6.46 -13.99 |
||
|
HELLA DE000A13SX22 |
71.10 71.80 |
70.90 71.90 |
-0.70 -0.97 |
12:22:16 24.06.2026 |
-2.00 -2.74 |
-10.70 -13.08 |
-11.50 -13.92 |
||
|
HENSOLDT DE000HAG0005 |
67.22 71.30 |
66.66 70.54 |
-4.08 -5.72 |
12:26:04 24.06.2026 |
-2.09 -2.80 |
-1.04 -1.41 |
-22.09 -23.36 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.76 37.95 |
37.70 38.03 |
-0.19 -0.50 |
12:25:58 24.06.2026 |
2.18 5.95 |
2.29 6.27 |
1.29 3.44 |
||
|
IONOS DE000A3E00M1 |
26.48 26.64 |
26.26 26.92 |
-0.16 -0.60 |
12:26:43 24.06.2026 |
2.60 10.66 |
0.40 1.50 |
-13.60 -33.50 |
||
|
JENOPTIK DE000A2NB601 |
47.24 47.20 |
46.88 48.10 |
0.04 0.08 |
12:26:43 24.06.2026 |
22.02 88.29 |
27.49 141.19 |
28.55 155.08 |
||
|
K+S DE000KSAG888 |
13.22 13.36 |
13.17 13.39 |
-0.14 -1.05 |
12:25:49 24.06.2026 |
-1.61 -10.66 |
1.35 11.11 |
-3.02 -18.28 |
||
|
KION GROUP DE000KGX8881 |
39.27 40.92 |
39.02 40.93 |
-1.65 -4.03 |
12:26:53 24.06.2026 |
-1.63 -3.75 |
-25.35 -37.72 |
-0.17 -0.40 |
||
|
Knorr-Bremse DE000KBX1006 |
102.30 103.50 |
101.80 103.10 |
-1.20 -1.16 |
12:26:02 24.06.2026 |
7.70 8.03 |
8.75 9.23 |
22.25 27.35 |
||
|
KRONES DE0006335003 |
112.60 114.20 |
112.60 114.20 |
-1.60 -1.40 |
12:24:15 24.06.2026 |
1.80 1.59 |
-19.20 -14.31 |
-19.40 -14.43 |
||
|
LANXESS DE0005470405 |
16.82 16.56 |
16.57 16.93 |
0.26 1.57 |
12:26:07 24.06.2026 |
5.62 48.24 |
0.11 0.64 |
-6.87 -28.46 |
||
|
LEG Immobilien DE000LEG1110 |
52.75 52.60 |
52.60 53.45 |
0.15 0.29 |
12:26:00 24.06.2026 |
-2.15 -3.88 |
-7.60 -12.50 |
-23.30 -30.46 |
||
|
Lufthansa DE0008232125 |
9.38 9.19 |
9.19 9.39 |
0.19 2.07 |
12:26:25 24.06.2026 |
1.72 23.37 |
0.53 6.16 |
2.21 32.30 |
||
|
Nemetschek DE0006452907 |
53.15 54.00 |
52.75 53.85 |
-0.85 -1.57 |
12:26:21 24.06.2026 |
-16.00 -23.09 |
-41.10 -43.54 |
-60.80 -53.29 |
||
|
Nordex DE000A0D6554 |
43.92 45.54 |
43.86 45.90 |
-1.62 -3.56 |
12:24:00 24.06.2026 |
2.28 5.02 |
18.50 63.31 |
30.97 184.90 |
||
|
Porsche vz. DE000PAG9113 |
45.06 46.45 |
44.00 46.08 |
-1.39 -2.99 |
12:26:49 24.06.2026 |
11.68 32.17 |
2.47 5.43 |
6.82 16.57 |
||
|
Porsche Automobil DE000PAH0038 |
29.66 29.96 |
29.33 30.03 |
-0.30 -1.00 |
12:25:07 24.06.2026 |
-0.77 -2.45 |
-9.17 -23.01 |
-2.56 -7.70 |
||
|
PUMA DE0006969603 |
27.15 26.14 |
26.22 27.16 |
1.01 3.86 |
12:26:41 24.06.2026 |
8.17 40.73 |
6.34 28.96 |
6.82 31.85 |
||
|
RATIONAL DE0007010803 |
644.00 649.50 |
641.00 648.50 |
-5.50 -0.85 |
12:08:18 24.06.2026 |
44.00 7.10 |
5.50 0.84 |
-24.50 -3.56 |
||
|
RENK DE000RENK730 |
42.82 45.74 |
42.69 45.27 |
-2.92 -6.38 |
12:27:04 24.06.2026 |
-3.74 -7.23 |
-5.28 -9.91 |
-21.51 -30.95 |
||
|
RTL LU0061462528 |
31.20 31.25 |
30.95 31.30 |
-0.05 -0.16 |
12:04:03 24.06.2026 |
-2.95 -8.50 |
-2.00 -5.93 |
0.65 2.09 |
||
|
Salzgitter DE0006202005 |
49.50 51.25 |
49.46 51.60 |
-1.75 -3.41 |
12:25:08 24.06.2026 |
15.93 44.60 |
11.89 29.90 |
32.21 165.69 |
||
|
Sartorius vz. DE0007165631 |
215.70 212.70 |
211.90 215.80 |
3.00 1.41 |
12:26:19 24.06.2026 |
6.80 3.30 |
-31.30 -12.81 |
-1.00 -0.47 |
||
|
Schaeffler DE000SHA0100 |
8.63 8.88 |
8.58 8.98 |
-0.25 -2.82 |
12:21:04 24.06.2026 |
2.36 35.18 |
1.06 13.20 |
4.81 113.44 |
||
|
Siltronic DE000WAF3001 |
89.25 88.80 |
87.00 90.85 |
0.45 0.51 |
12:26:56 24.06.2026 |
39.85 76.49 |
46.05 100.33 |
55.37 151.37 |
||
|
SUSS MicroTec DE000A1K0235 |
96.15 96.45 |
94.90 100.50 |
-0.30 -0.31 |
12:26:55 24.06.2026 |
53.85 93.09 |
72.96 188.33 |
70.44 170.72 |
||
|
TAG Immobilien DE0008303504 |
13.20 13.23 |
13.15 13.50 |
-0.03 -0.23 |
12:22:44 24.06.2026 |
0.73 5.72 |
0.57 4.41 |
-1.60 -10.60 |
||
|
Talanx DE000TLX1005 |
105.30 106.60 |
105.00 105.90 |
-1.30 -1.22 |
12:26:41 24.06.2026 |
1.40 1.34 |
-8.10 -7.12 |
-3.40 -3.12 |
||
|
thyssenkrupp DE0007500001 |
10.46 10.74 |
10.46 10.93 |
-0.28 -2.61 |
12:26:48 24.06.2026 |
2.84 37.11 |
1.33 14.53 |
3.82 57.10 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.30 72.80 |
77.40 81.50 |
7.50 10.30 |
12:26:57 24.06.2026 |
-10.95 -12.89 |
7.85 11.87 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.66 32.18 |
31.56 32.22 |
-0.52 -1.62 |
12:25:23 24.06.2026 |
4.14 14.28 |
3.12 10.39 |
5.88 21.57 |
||
|
TUI DE000TUAG505 |
7.17 7.23 |
7.10 7.22 |
-0.06 -0.80 |
12:25:09 24.06.2026 |
0.55 8.32 |
-2.28 -24.18 |
0.57 8.62 |
||
|
United Internet DE0005089031 |
23.98 23.84 |
23.96 24.96 |
0.14 0.59 |
12:21:08 24.06.2026 |
-3.56 -13.09 |
-3.04 -11.39 |
-0.60 -2.48 |
||
|
WACKER CHEMIE DE000WCH8881 |
95.85 97.10 |
95.20 98.15 |
-1.25 -1.29 |
12:25:49 24.06.2026 |
29.15 41.67 |
31.70 47.03 |
38.95 64.75 |
