Late MDAX 1697410 / DE0001717056
27’221.71
Pkt
-22.00
Pkt
-0.08
%
08:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.46 13.28 |
0.00 0.00 |
0.18 1.36 |
17:35:29 10.02.2025 |
-1.15 -7.90 |
-5.95 -30.75 |
-20.14 -60.05 |
||
|
Aroundtown LU1673108939 |
2.81 2.77 |
0.00 0.00 |
0.04 1.44 |
17:35:24 10.02.2025 |
0.09 3.17 |
0.85 42.79 |
1.04 58.23 |
||
|
Aurubis DE0006766504 |
82.90 81.25 |
0.00 0.00 |
1.65 2.03 |
17:39:21 10.02.2025 |
-2.10 -2.55 |
17.25 27.38 |
17.71 28.32 |
||
|
AUTO1 DE000A2LQ884 |
18.24 18.35 |
0.00 0.00 |
-0.11 -0.60 |
17:35:01 10.02.2025 |
9.98 112.78 |
10.86 136.28 |
15.11 407.28 |
||
|
Bechtle DE0005158703 |
32.12 31.46 |
0.00 0.00 |
0.66 2.10 |
17:35:22 10.02.2025 |
-0.12 -0.37 |
-6.90 -17.47 |
-16.72 -33.90 |
||
|
Bilfinger DE0005909006 |
49.55 49.10 |
0.00 0.00 |
0.45 0.92 |
17:35:10 10.02.2025 |
3.80 8.36 |
0.95 1.97 |
11.49 30.43 |
||
|
Carl Zeiss Meditec DE0005313704 |
57.30 56.90 |
0.00 0.00 |
0.40 0.70 |
17:35:26 10.02.2025 |
-1.45 -2.44 |
-3.60 -5.84 |
-46.50 -44.48 |
||
|
CTS Eventim DE0005470306 |
97.95 98.05 |
0.00 0.00 |
-0.10 -0.10 |
17:35:20 10.02.2025 |
10.40 12.02 |
19.35 24.94 |
30.20 45.24 |
||
|
Delivery Hero DE000A2E4K43 |
26.65 25.52 |
0.00 0.00 |
1.13 4.43 |
17:35:00 10.02.2025 |
-11.59 -31.16 |
5.07 24.70 |
7.60 42.22 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
24.50 24.40 |
0.00 0.00 |
0.10 0.41 |
17:35:57 10.02.2025 |
1.35 5.79 |
5.29 27.32 |
3.83 18.40 |
||
|
Evonik DE000EVNK013 |
19.05 19.00 |
0.00 0.00 |
0.05 0.24 |
17:35:01 10.02.2025 |
0.16 0.85 |
0.59 3.18 |
1.45 8.23 |
||
|
EVOTEC DE0005664809 |
8.78 8.68 |
0.00 0.00 |
0.10 1.09 |
17:35:00 10.02.2025 |
1.17 14.81 |
3.59 65.84 |
-5.49 -37.79 |
||
|
Fraport DE0005773303 |
58.50 57.80 |
0.00 0.00 |
0.70 1.21 |
17:35:27 10.02.2025 |
9.08 18.99 |
12.28 27.52 |
2.46 4.52 |
||
|
freenet DE000A0Z2ZZ5 |
30.32 30.00 |
0.00 0.00 |
0.32 1.07 |
17:35:11 10.02.2025 |
2.70 9.88 |
5.46 22.23 |
6.02 25.08 |
||
|
FUCHS DE000A3E5D64 |
44.90 43.86 |
0.00 0.00 |
1.04 2.37 |
17:35:23 10.02.2025 |
-0.74 -1.64 |
5.36 13.74 |
4.70 11.85 |
||
|
GEA DE0006602006 |
52.70 51.90 |
0.00 0.00 |
0.80 1.54 |
17:35:10 10.02.2025 |
6.96 15.35 |
12.64 31.87 |
15.06 40.44 |
||
|
Gerresheimer DE000A0LD6E6 |
80.50 79.20 |
0.00 0.00 |
1.30 1.64 |
17:35:35 10.02.2025 |
-3.60 -4.74 |
-24.65 -25.41 |
-20.55 -22.12 |
||
|
HELLA DE000A13SX22 |
90.90 92.50 |
0.00 0.00 |
-1.60 -1.73 |
17:35:03 10.02.2025 |
1.40 1.58 |
4.00 4.65 |
8.90 10.97 |
||
|
HelloFresh DE000A161408 |
11.65 11.52 |
0.00 0.00 |
0.13 1.09 |
17:37:22 10.02.2025 |
0.46 4.34 |
5.60 102.90 |
-1.64 -12.89 |
||
|
HENSOLDT DE000HAG0005 |
36.28 36.30 |
0.00 0.00 |
-0.02 -0.06 |
17:35:23 10.02.2025 |
4.22 12.92 |
3.06 9.05 |
7.58 25.87 |
||
|
HOCHTIEF DE0006070006 |
146.10 142.80 |
0.00 0.00 |
3.30 2.31 |
17:35:06 10.02.2025 |
27.10 23.61 |
35.40 33.24 |
41.90 41.90 |
||
|
HUGO BOSS DE000A1PHFF7 |
44.13 44.29 |
0.00 0.00 |
-0.16 -0.36 |
17:35:07 10.02.2025 |
2.70 6.27 |
7.18 18.61 |
-11.52 -20.11 |
||
|
Hypoport DE0005493365 |
200.00 197.50 |
0.00 0.00 |
2.50 1.27 |
17:35:04 10.02.2025 |
-21.60 -9.76 |
-48.00 -19.39 |
10.60 5.61 |
||
|
JENOPTIK DE000A2NB601 |
21.62 21.32 |
0.00 0.00 |
0.30 1.41 |
17:35:09 10.02.2025 |
-1.06 -4.70 |
-3.72 -14.76 |
-7.42 -25.67 |
||
|
Jungheinrich DE0006219934 |
24.94 24.30 |
0.00 0.00 |
0.64 2.63 |
17:35:30 10.02.2025 |
-1.16 -4.61 |
-3.20 -11.76 |
-6.94 -22.43 |
||
|
K+S DE000KSAG888 |
12.38 12.21 |
0.00 0.00 |
0.18 1.43 |
17:40:47 10.02.2025 |
0.92 7.82 |
1.03 8.84 |
0.17 1.36 |
||
|
KION GROUP DE000KGX8881 |
37.72 36.38 |
0.00 0.00 |
1.34 3.68 |
17:35:17 10.02.2025 |
-1.25 -3.36 |
2.92 8.85 |
-5.54 -13.36 |
||
|
Knorr-Bremse DE000KBX1006 |
78.95 77.25 |
0.00 0.00 |
1.70 2.20 |
17:36:29 10.02.2025 |
3.00 4.02 |
8.90 12.95 |
20.09 34.90 |
||
|
KRONES DE0006335003 |
130.40 128.60 |
0.00 0.00 |
1.80 1.40 |
17:36:06 10.02.2025 |
9.20 7.74 |
12.00 10.34 |
13.50 11.79 |
||
|
LANXESS DE0005470405 |
27.59 27.59 |
0.00 0.00 |
0.00 0.00 |
17:35:12 10.02.2025 |
3.63 14.98 |
6.13 28.20 |
2.59 10.25 |
||
|
LEG Immobilien DE000LEG1110 |
80.38 79.62 |
0.00 0.00 |
0.76 0.95 |
17:35:25 10.02.2025 |
-4.80 -5.64 |
-1.48 -1.81 |
9.54 13.48 |
||
|
Lufthansa DE0008232125 |
6.66 6.68 |
0.00 0.00 |
-0.02 -0.33 |
17:43:35 10.02.2025 |
0.35 5.54 |
0.93 16.47 |
-1.06 -13.88 |
||
|
Nemetschek DE0006452907 |
121.10 120.00 |
0.00 0.00 |
1.10 0.92 |
17:35:01 10.02.2025 |
15.20 14.50 |
33.15 38.17 |
35.44 41.91 |
||
|
Nordex DE000A0D6554 |
11.49 11.59 |
0.00 0.00 |
-0.10 -0.86 |
17:35:22 10.02.2025 |
-0.76 -6.18 |
-2.10 -15.41 |
1.93 20.10 |
||
|
PUMA DE0006969603 |
29.15 28.32 |
0.00 0.00 |
0.83 2.93 |
17:35:26 10.02.2025 |
-16.05 -35.07 |
-7.25 -19.62 |
-10.56 -26.22 |
||
|
RATIONAL DE0007010803 |
864.50 856.00 |
0.00 0.00 |
8.50 0.99 |
17:35:19 10.02.2025 |
22.50 2.64 |
8.00 0.92 |
138.50 18.79 |
||
|
Redcare Pharmacy NL0012044747 |
120.60 118.40 |
0.00 0.00 |
2.20 1.86 |
17:43:47 10.02.2025 |
-30.50 -19.93 |
-20.50 -14.34 |
-21.40 -14.87 |
||
|
RTL LU0061462528 |
30.20 29.60 |
0.00 0.00 |
0.60 2.03 |
17:35:15 10.02.2025 |
1.10 3.86 |
1.15 4.04 |
-5.28 -15.14 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.78 24.06 |
0.00 0.00 |
-0.28 -1.16 |
17:35:24 10.02.2025 |
-4.72 -16.45 |
-8.30 -25.71 |
-14.22 -37.23 |
||
|
Scout24 DE000A12DM80 |
94.70 94.10 |
0.00 0.00 |
0.60 0.64 |
17:36:59 10.02.2025 |
11.30 13.65 |
22.30 31.06 |
28.64 43.75 |
||
|
Siltronic DE000WAF3001 |
42.50 41.32 |
0.00 0.00 |
1.18 2.86 |
17:36:18 10.02.2025 |
-11.55 -22.19 |
-33.05 -44.94 |
-46.55 -53.48 |
||
|
Ströer DE0007493991 |
56.15 56.15 |
0.00 0.00 |
0.00 0.00 |
17:35:16 10.02.2025 |
4.80 9.27 |
-1.40 -2.41 |
4.95 9.58 |
||
|
TAG Immobilien DE0008303504 |
14.10 13.95 |
0.00 0.00 |
0.15 1.08 |
17:35:09 10.02.2025 |
-1.02 -6.72 |
-0.01 -0.07 |
2.45 20.89 |
||
|
Talanx DE000TLX1005 |
83.50 83.10 |
0.00 0.00 |
0.40 0.48 |
17:35:20 10.02.2025 |
8.90 12.10 |
18.15 28.23 |
15.20 22.60 |
||
|
TeamViewer DE000A2YN900 |
11.54 11.51 |
0.00 0.00 |
0.03 0.22 |
17:35:01 10.02.2025 |
0.43 3.89 |
-1.07 -8.40 |
-2.78 -19.29 |
||
|
thyssenkrupp DE0007500001 |
4.63 4.59 |
0.00 0.00 |
0.05 1.00 |
17:42:01 10.02.2025 |
1.14 32.72 |
1.22 35.55 |
-0.83 -15.17 |
||
|
TRATON DE000TRAT0N7 |
31.40 31.15 |
0.00 0.00 |
0.25 0.80 |
17:38:38 10.02.2025 |
-1.20 -3.79 |
3.30 12.13 |
7.60 33.19 |
||
|
TUI DE000TUAG505 |
8.52 8.40 |
0.00 0.00 |
0.12 1.41 |
17:37:07 10.02.2025 |
0.48 6.06 |
3.05 57.07 |
2.08 33.00 |
||
|
United Internet DE0005089031 |
16.69 16.06 |
0.00 0.00 |
0.63 3.92 |
17:36:48 10.02.2025 |
-2.65 -13.95 |
-1.01 -5.82 |
-7.25 -30.72 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.58 68.80 |
0.00 0.00 |
0.78 1.13 |
17:35:18 10.02.2025 |
-12.80 -15.67 |
-16.94 -19.73 |
-31.04 -31.06 |
