AIXTRON
DE000A0WMPJ6
|
17.63
17.74
|
17.84
17.23
|
|
-0.11
-0.62
|
17:35:05
09.12.2025
|
Handeln
|
Aroundtown
LU1673108939
|
2.60
2.63
|
2.65
2.59
|
|
-0.03
-1.22
|
17:35:15
09.12.2025
|
Handeln
|
Aurubis
DE0006766504
|
117.20
119.30
|
120.00
116.70
|
|
-2.10
-1.76
|
17:35:05
09.12.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
25.14
24.24
|
25.18
23.94
|
|
0.90
3.71
|
17:35:24
09.12.2025
|
Handeln
|
Bechtle
DE0005158703
|
43.10
43.46
|
43.60
42.72
|
|
-0.36
-0.83
|
17:38:23
09.12.2025
|
Handeln
|
Bilfinger
DE0005909006
|
103.60
104.50
|
104.80
103.40
|
|
-0.90
-0.86
|
17:35:12
09.12.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
43.62
42.64
|
43.94
42.22
|
|
0.98
2.30
|
17:35:09
09.12.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
81.00
80.70
|
81.25
80.45
|
|
0.30
0.37
|
17:35:27
09.12.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
19.92
19.20
|
20.16
19.18
|
|
0.73
3.78
|
17:35:02
09.12.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
20.25
20.45
|
20.60
20.20
|
|
-0.20
-0.98
|
17:35:03
09.12.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
53.15
53.00
|
53.80
52.50
|
|
0.15
0.28
|
17:35:05
09.12.2025
|
Handeln
|
Evonik
DE000EVNK013
|
12.93
12.89
|
12.96
12.80
|
|
0.04
0.31
|
17:35:27
09.12.2025
|
Handeln
|
Fielmann
DE0005772206
|
42.60
42.85
|
43.05
42.40
|
|
-0.25
-0.58
|
17:35:03
09.12.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
34.26
33.54
|
34.34
33.42
|
|
0.72
2.15
|
17:35:06
09.12.2025
|
Handeln
|
Fraport
DE0005773303
|
72.25
72.85
|
73.05
72.20
|
|
-0.60
-0.82
|
17:35:20
09.12.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
28.02
28.02
|
28.24
28.00
|
|
0.00
0.00
|
17:36:44
09.12.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
37.66
37.82
|
37.80
37.40
|
|
-0.16
-0.42
|
17:35:26
09.12.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
25.24
24.80
|
25.68
22.60
|
|
0.44
1.77
|
17:35:24
09.12.2025
|
Handeln
|
HELLA
DE000A13SX22
|
80.50
80.30
|
81.10
80.50
|
|
0.20
0.25
|
17:35:25
09.12.2025
|
Handeln
|
HelloFresh
DE000A161408
|
5.68
5.94
|
5.72
5.26
|
|
-0.26
-4.31
|
17:35:01
09.12.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
74.05
69.95
|
75.25
71.40
|
|
4.10
5.86
|
17:38:30
09.12.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
321.00
321.60
|
324.60
313.00
|
|
-0.60
-0.19
|
17:35:14
09.12.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
35.27
35.09
|
35.49
34.93
|
|
0.18
0.51
|
17:37:39
09.12.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
25.85
25.75
|
26.10
25.65
|
|
0.10
0.39
|
17:35:23
09.12.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
34.80
34.60
|
34.80
34.30
|
|
0.20
0.58
|
17:35:05
09.12.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.65
11.66
|
11.77
11.50
|
|
-0.01
-0.09
|
17:38:18
09.12.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
65.70
65.70
|
66.50
65.60
|
|
0.00
0.00
|
17:35:08
09.12.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
91.15
91.75
|
91.90
90.20
|
|
-0.60
-0.65
|
17:35:24
09.12.2025
|
Handeln
|
KRONES
DE0006335003
|
133.20
133.40
|
134.60
132.80
|
|
-0.20
-0.15
|
17:35:15
09.12.2025
|
Handeln
|
LANXESS
DE0005470405
|
17.34
17.10
|
17.42
16.87
|
|
0.24
1.40
|
17:35:14
09.12.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
61.60
61.75
|
62.05
61.15
|
|
-0.15
-0.24
|
17:35:21
09.12.2025
|
Handeln
|
Lufthansa
DE0008232125
|
8.13
8.26
|
8.25
8.01
|
|
-0.13
-1.57
|
17:35:22
09.12.2025
|
Handeln
|
Nemetschek
DE0006452907
|
91.75
91.70
|
92.20
90.95
|
|
0.05
0.05
|
17:37:31
09.12.2025
|
Handeln
|
Nordex
DE000A0D6554
|
26.38
25.82
|
26.66
26.02
|
|
0.56
2.17
|
17:35:00
09.12.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
46.99
47.49
|
47.84
46.44
|
|
-0.50
-1.05
|
17:35:21
09.12.2025
|
Handeln
|
PUMA
DE0006969603
|
20.54
20.06
|
20.77
20.02
|
|
0.48
2.39
|
17:35:22
09.12.2025
|
Handeln
|
RATIONAL
DE0007010803
|
620.00
621.00
|
620.50
610.50
|
|
-1.00
-0.16
|
17:35:15
09.12.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
62.50
61.55
|
63.20
60.50
|
|
0.95
1.54
|
17:35:04
09.12.2025
|
Handeln
|
RENK
DE000RENK730
|
57.57
54.57
|
58.51
55.89
|
|
3.00
5.50
|
17:37:50
09.12.2025
|
Handeln
|
RTL
LU0061462528
|
32.65
32.80
|
32.90
32.45
|
|
-0.15
-0.46
|
17:35:13
09.12.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
249.00
253.30
|
251.90
248.70
|
|
-4.30
-1.70
|
17:35:07
09.12.2025
|
Handeln
|
Ströer
DE0007493991
|
35.75
35.85
|
36.30
35.20
|
|
-0.10
-0.28
|
17:35:19
09.12.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
13.08
13.14
|
13.32
13.05
|
|
-0.06
-0.46
|
17:35:15
09.12.2025
|
Handeln
|
Talanx
DE000TLX1005
|
110.70
109.30
|
110.90
109.20
|
|
1.40
1.28
|
17:35:03
09.12.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
5.67
5.55
|
5.69
5.48
|
|
0.13
2.25
|
17:35:02
09.12.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
8.94
9.56
|
9.48
8.28
|
|
-0.62
-6.49
|
17:35:09
09.12.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
28.70
29.20
|
29.08
28.42
|
|
-0.50
-1.71
|
17:35:04
09.12.2025
|
Handeln
|
TUI
DE000TUAG505
|
8.36
8.30
|
8.46
8.18
|
|
0.06
0.72
|
17:35:12
09.12.2025
|
Handeln
|
United Internet
DE0005089031
|
25.14
24.86
|
25.20
24.66
|
|
0.28
1.13
|
17:35:21
09.12.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
67.65
66.50
|
68.00
66.05
|
|
1.15
1.73
|
17:35:29
09.12.2025
|
Handeln
|
