AIXTRON
DE000A0WMPJ6
|
12.21
11.86
|
12.25
11.76
|
|
0.35
2.95
|
17:35:19
03.06.2025
|
Aroundtown
LU1673108939
|
2.91
2.86
|
2.97
2.87
|
|
0.05
1.61
|
17:35:25
03.06.2025
|
Aurubis
DE0006766504
|
80.10
78.30
|
80.10
77.40
|
|
1.80
2.30
|
17:35:10
03.06.2025
|
AUTO1
DE000A2LQ884
|
24.72
23.62
|
24.78
23.50
|
|
1.10
4.66
|
17:35:12
03.06.2025
|
Bechtle
DE0005158703
|
38.58
38.72
|
39.24
38.20
|
|
-0.14
-0.36
|
17:36:08
03.06.2025
|
Bilfinger
DE0005909006
|
79.50
78.65
|
79.60
77.95
|
|
0.85
1.08
|
17:35:06
03.06.2025
|
Carl Zeiss Meditec
DE0005313704
|
54.60
54.85
|
55.50
53.70
|
|
-0.25
-0.46
|
17:36:45
03.06.2025
|
CTS Eventim
DE0005470306
|
107.30
109.90
|
111.20
107.30
|
|
-2.60
-2.37
|
17:35:22
03.06.2025
|
Delivery Hero
DE000A2E4K43
|
22.80
24.79
|
24.54
22.77
|
|
-1.99
-8.03
|
17:40:44
03.06.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
23.25
22.90
|
23.30
22.90
|
|
0.35
1.53
|
17:35:13
03.06.2025
|
DWS Group
DE000DWS1007
|
50.65
50.20
|
50.85
49.46
|
|
0.45
0.90
|
17:35:31
03.06.2025
|
Evonik
DE000EVNK013
|
19.04
18.99
|
19.04
18.82
|
|
0.05
0.26
|
17:35:11
03.06.2025
|
EVOTEC
DE0005664809
|
7.03
6.85
|
7.10
6.83
|
|
0.18
2.63
|
17:35:14
03.06.2025
|
flatexDEGIRO
DE000FTG1111
|
24.84
25.58
|
25.74
24.76
|
|
-0.74
-2.89
|
17:35:11
03.06.2025
|
Fraport
DE0005773303
|
61.20
60.70
|
61.70
60.70
|
|
0.50
0.82
|
17:35:00
03.06.2025
|
freenet
DE000A0Z2ZZ5
|
28.14
27.96
|
28.40
27.88
|
|
0.18
0.64
|
17:37:29
03.06.2025
|
FUCHS
DE000A3E5D64
|
46.82
46.66
|
46.86
46.28
|
|
0.16
0.34
|
17:35:01
03.06.2025
|
GEA
DE0006602006
|
59.35
59.15
|
59.35
58.55
|
|
0.20
0.34
|
17:35:03
03.06.2025
|
Gerresheimer
DE000A0LD6E6
|
47.86
48.82
|
49.40
47.52
|
|
-0.96
-1.97
|
17:39:40
03.06.2025
|
HELLA
DE000A13SX22
|
87.60
86.90
|
87.60
86.30
|
|
0.70
0.81
|
17:35:03
03.06.2025
|
HelloFresh
DE000A161408
|
10.10
10.72
|
10.82
9.70
|
|
-0.63
-5.83
|
17:40:37
03.06.2025
|
HENSOLDT
DE000HAG0005
|
101.40
99.35
|
103.50
97.35
|
|
2.05
2.06
|
17:37:35
03.06.2025
|
HOCHTIEF
DE0006070006
|
161.70
162.30
|
163.00
160.80
|
|
-0.60
-0.37
|
17:35:04
03.06.2025
|
HUGO BOSS
DE000A1PHFF7
|
40.21
40.49
|
40.57
39.80
|
|
-0.28
-0.69
|
17:35:15
03.06.2025
|
JENOPTIK
DE000A2NB601
|
19.23
18.84
|
19.23
18.61
|
|
0.39
2.07
|
17:35:05
03.06.2025
|
Jungheinrich
DE0006219934
|
36.58
36.20
|
36.64
35.54
|
|
0.38
1.05
|
17:35:01
03.06.2025
|
K+S
DE000KSAG888
|
16.30
16.35
|
16.48
16.20
|
|
-0.05
-0.31
|
17:35:00
03.06.2025
|
KION GROUP
DE000KGX8881
|
42.14
41.50
|
42.26
40.84
|
|
0.64
1.54
|
17:35:17
03.06.2025
|
Knorr-Bremse
DE000KBX1006
|
89.10
88.00
|
89.35
87.45
|
|
1.10
1.25
|
17:35:21
03.06.2025
|
KRONES
DE0006335003
|
140.40
139.20
|
141.00
137.80
|
|
1.20
0.86
|
17:40:33
03.06.2025
|
LANXESS
DE0005470405
|
26.42
27.04
|
27.16
25.94
|
|
-0.62
-2.29
|
17:35:23
03.06.2025
|
LEG Immobilien
DE000LEG1110
|
74.70
74.25
|
75.50
74.25
|
|
0.45
0.61
|
17:36:21
03.06.2025
|
Lufthansa
DE0008232125
|
7.19
7.10
|
7.19
7.09
|
|
0.09
1.24
|
17:35:44
03.06.2025
|
Nemetschek
DE0006452907
|
120.90
121.20
|
122.00
120.10
|
|
-0.30
-0.25
|
17:35:29
03.06.2025
|
Nordex
DE000A0D6554
|
17.84
17.86
|
18.00
17.34
|
|
-0.02
-0.11
|
17:35:27
03.06.2025
|
PUMA
DE0006969603
|
22.56
22.58
|
22.68
22.17
|
|
-0.02
-0.09
|
17:35:12
03.06.2025
|
RATIONAL
DE0007010803
|
720.50
719.50
|
723.50
709.00
|
|
1.00
0.14
|
17:35:24
03.06.2025
|
Redcare Pharmacy
NL0012044747
|
116.00
115.40
|
118.00
114.90
|
|
0.60
0.52
|
17:37:55
03.06.2025
|
RENK
DE000RENK730
|
85.05
81.50
|
85.46
79.89
|
|
3.55
4.36
|
17:44:13
03.06.2025
|
RTL
LU0061462528
|
33.45
33.60
|
33.60
33.30
|
|
-0.15
-0.45
|
17:35:16
03.06.2025
|
Scout24
DE000A12DM80
|
119.10
120.20
|
120.80
119.00
|
|
-1.10
-0.92
|
17:35:17
03.06.2025
|
Ströer
DE0007493991
|
52.70
52.50
|
52.70
51.90
|
|
0.20
0.38
|
17:35:16
03.06.2025
|
TAG Immobilien
DE0008303504
|
14.90
15.00
|
15.16
14.90
|
|
-0.10
-0.67
|
17:35:10
03.06.2025
|
Talanx
DE000TLX1005
|
115.60
116.70
|
117.10
115.30
|
|
-1.10
-0.94
|
17:35:24
03.06.2025
|
TeamViewer
DE000A2YN900
|
10.40
10.33
|
10.57
10.25
|
|
0.07
0.68
|
17:35:06
03.06.2025
|
thyssenkrupp
DE0007500001
|
8.42
8.51
|
8.58
8.29
|
|
-0.10
-1.13
|
17:35:13
03.06.2025
|
TRATON
DE000TRAT0N7
|
30.22
30.04
|
30.36
29.66
|
|
0.18
0.60
|
17:35:25
03.06.2025
|
TUI
DE000TUAG505
|
7.42
7.48
|
7.54
7.31
|
|
-0.06
-0.75
|
17:35:21
03.06.2025
|
United Internet
DE0005089031
|
23.64
23.20
|
23.86
23.26
|
|
0.44
1.90
|
17:37:49
03.06.2025
|
WACKER CHEMIE
DE000WCH8881
|
62.30
62.50
|
62.80
61.30
|
|
-0.20
-0.32
|
17:35:16
03.06.2025
|
