AIXTRON
DE000A0WMPJ6
|
12.53
12.39
|
0.00
0.00
|
|
0.15
1.17
|
17:35:21
27.05.2025
|
Aroundtown
LU1673108939
|
2.69
2.66
|
0.00
0.00
|
|
0.03
0.98
|
17:36:58
27.05.2025
|
Aurubis
DE0006766504
|
79.45
79.35
|
0.00
0.00
|
|
0.10
0.13
|
17:35:09
27.05.2025
|
AUTO1
DE000A2LQ884
|
25.72
25.48
|
0.00
0.00
|
|
0.24
0.94
|
17:36:26
27.05.2025
|
Bechtle
DE0005158703
|
39.42
39.98
|
0.00
0.00
|
|
-0.56
-1.40
|
17:35:18
27.05.2025
|
Bilfinger
DE0005909006
|
80.15
80.40
|
0.00
0.00
|
|
-0.25
-0.31
|
17:38:01
27.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
59.70
58.30
|
0.00
0.00
|
|
1.40
2.40
|
17:35:18
27.05.2025
|
CTS Eventim
DE0005470306
|
106.60
105.90
|
0.00
0.00
|
|
0.70
0.66
|
17:36:07
27.05.2025
|
Delivery Hero
DE000A2E4K43
|
25.77
24.84
|
0.00
0.00
|
|
0.93
3.74
|
17:35:28
27.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.65
22.65
|
0.00
0.00
|
|
0.00
0.00
|
17:36:37
27.05.2025
|
DWS Group
DE000DWS1007
|
49.52
49.64
|
0.00
0.00
|
|
-0.12
-0.24
|
17:35:22
27.05.2025
|
Evonik
DE000EVNK013
|
20.60
20.34
|
0.00
0.00
|
|
0.26
1.28
|
17:35:22
27.05.2025
|
EVOTEC
DE0005664809
|
7.51
8.37
|
0.00
0.00
|
|
-0.86
-10.30
|
17:35:27
27.05.2025
|
flatexDEGIRO
DE000FTG1111
|
24.64
24.72
|
0.00
0.00
|
|
-0.08
-0.32
|
17:35:21
27.05.2025
|
Fraport
DE0005773303
|
59.45
59.35
|
0.00
0.00
|
|
0.10
0.17
|
17:36:26
27.05.2025
|
freenet
DE000A0Z2ZZ5
|
29.02
29.30
|
0.00
0.00
|
|
-0.28
-0.96
|
17:35:26
27.05.2025
|
FUCHS
DE000A3E5D64
|
44.38
44.42
|
0.00
0.00
|
|
-0.04
-0.09
|
17:35:00
27.05.2025
|
GEA
DE0006602006
|
58.55
58.35
|
0.00
0.00
|
|
0.20
0.34
|
17:35:10
27.05.2025
|
Gerresheimer
DE000A0LD6E6
|
61.00
59.35
|
0.00
0.00
|
|
1.65
2.78
|
17:35:13
27.05.2025
|
HELLA
DE000A13SX22
|
85.10
85.00
|
0.00
0.00
|
|
0.10
0.12
|
17:35:26
27.05.2025
|
HelloFresh
DE000A161408
|
11.07
10.88
|
0.00
0.00
|
|
0.19
1.75
|
17:35:05
27.05.2025
|
HENSOLDT
DE000HAG0005
|
86.60
81.90
|
0.00
0.00
|
|
4.70
5.74
|
17:44:23
27.05.2025
|
HOCHTIEF
DE0006070006
|
167.40
167.90
|
0.00
0.00
|
|
-0.50
-0.30
|
17:35:07
27.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
40.73
39.82
|
0.00
0.00
|
|
0.91
2.29
|
17:35:19
27.05.2025
|
JENOPTIK
DE000A2NB601
|
19.31
19.03
|
0.00
0.00
|
|
0.28
1.47
|
17:35:11
27.05.2025
|
Jungheinrich
DE0006219934
|
35.54
35.26
|
0.00
0.00
|
|
0.28
0.79
|
17:35:09
27.05.2025
|
K+S
DE000KSAG888
|
16.04
15.89
|
0.00
0.00
|
|
0.15
0.94
|
17:37:07
27.05.2025
|
KION GROUP
DE000KGX8881
|
42.22
42.04
|
0.00
0.00
|
|
0.18
0.43
|
17:35:18
27.05.2025
|
Knorr-Bremse
DE000KBX1006
|
89.85
89.25
|
0.00
0.00
|
|
0.60
0.67
|
17:35:24
27.05.2025
|
KRONES
DE0006335003
|
142.00
142.00
|
0.00
0.00
|
|
0.00
0.00
|
17:35:19
27.05.2025
|
LANXESS
DE0005470405
|
27.00
26.16
|
0.00
0.00
|
|
0.84
3.21
|
17:35:22
27.05.2025
|
LEG Immobilien
DE000LEG1110
|
75.35
74.75
|
0.00
0.00
|
|
0.60
0.80
|
17:35:22
27.05.2025
|
Lufthansa
DE0008232125
|
6.78
6.69
|
0.00
0.00
|
|
0.10
1.44
|
17:35:21
27.05.2025
|
Nemetschek
DE0006452907
|
119.80
119.00
|
0.00
0.00
|
|
0.80
0.67
|
17:35:07
27.05.2025
|
Nordex
DE000A0D6554
|
17.43
17.55
|
0.00
0.00
|
|
-0.12
-0.68
|
17:35:05
27.05.2025
|
PUMA
DE0006969603
|
23.46
22.32
|
0.00
0.00
|
|
1.14
5.11
|
17:35:09
27.05.2025
|
RATIONAL
DE0007010803
|
725.00
723.00
|
0.00
0.00
|
|
2.00
0.28
|
17:35:27
27.05.2025
|
Redcare Pharmacy
NL0012044747
|
121.70
125.20
|
0.00
0.00
|
|
-3.50
-2.80
|
17:35:23
27.05.2025
|
RENK
DE000RENK730
|
73.40
71.81
|
0.00
0.00
|
|
1.59
2.21
|
17:38:47
27.05.2025
|
RTL
LU0061462528
|
33.40
33.95
|
0.00
0.00
|
|
-0.55
-1.62
|
17:35:01
27.05.2025
|
Scout24
DE000A12DM80
|
118.60
118.90
|
0.00
0.00
|
|
-0.30
-0.25
|
17:35:15
27.05.2025
|
Ströer
DE0007493991
|
51.40
51.00
|
0.00
0.00
|
|
0.40
0.78
|
17:35:15
27.05.2025
|
TAG Immobilien
DE0008303504
|
14.56
14.37
|
0.00
0.00
|
|
0.19
1.32
|
17:35:19
27.05.2025
|
Talanx
DE000TLX1005
|
115.30
115.20
|
0.00
0.00
|
|
0.10
0.09
|
17:35:09
27.05.2025
|
TeamViewer
DE000A2YN900
|
10.73
10.55
|
0.00
0.00
|
|
0.18
1.71
|
17:35:06
27.05.2025
|
thyssenkrupp
DE0007500001
|
9.27
9.39
|
0.00
0.00
|
|
-0.12
-1.32
|
17:35:20
27.05.2025
|
TRATON
DE000TRAT0N7
|
31.00
31.00
|
0.00
0.00
|
|
0.00
0.00
|
17:35:06
27.05.2025
|
TUI
DE000TUAG505
|
7.35
7.09
|
0.00
0.00
|
|
0.26
3.61
|
17:36:05
27.05.2025
|
United Internet
DE0005089031
|
22.98
22.86
|
0.00
0.00
|
|
0.12
0.52
|
17:35:11
27.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
63.40
62.55
|
0.00
0.00
|
|
0.85
1.36
|
17:35:19
27.05.2025
|