AIXTRON
DE000A0WMPJ6
|
15.03
14.90
|
15.12
14.95
|
|
0.13
0.87
|
10:41:53
26.06.2025
|
Aroundtown
LU1673108939
|
3.10
3.05
|
3.11
3.07
|
|
0.05
1.70
|
10:45:34
26.06.2025
|
Aurubis
DE0006766504
|
87.85
86.30
|
88.25
86.70
|
|
1.55
1.80
|
10:42:23
26.06.2025
|
AUTO1
DE000A2LQ884
|
25.30
25.04
|
25.36
24.96
|
|
0.26
1.04
|
10:43:04
26.06.2025
|
Bechtle
DE0005158703
|
38.76
38.20
|
38.76
38.26
|
|
0.56
1.47
|
10:45:33
26.06.2025
|
Bilfinger
DE0005909006
|
79.45
78.50
|
79.45
78.45
|
|
0.95
1.21
|
10:41:28
26.06.2025
|
Carl Zeiss Meditec
DE0005313704
|
57.60
57.30
|
58.25
57.40
|
|
0.30
0.52
|
10:45:20
26.06.2025
|
CTS Eventim
DE0005470306
|
104.10
104.20
|
104.30
103.80
|
|
-0.10
-0.10
|
10:41:16
26.06.2025
|
Delivery Hero
DE000A2E4K43
|
22.76
22.73
|
22.91
22.44
|
|
0.03
0.13
|
10:44:34
26.06.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
23.80
23.70
|
23.80
23.70
|
|
0.10
0.42
|
10:35:12
26.06.2025
|
DWS Group
DE000DWS1007
|
50.00
48.88
|
50.00
49.14
|
|
1.12
2.29
|
10:38:01
26.06.2025
|
Evonik
DE000EVNK013
|
17.88
17.98
|
17.99
17.80
|
|
-0.10
-0.56
|
10:45:28
26.06.2025
|
EVOTEC
DE0005664809
|
7.22
7.16
|
7.28
7.17
|
|
0.06
0.84
|
10:44:57
26.06.2025
|
flatexDEGIRO
DE000FTG1111
|
23.64
23.44
|
23.80
23.38
|
|
0.20
0.85
|
10:44:20
26.06.2025
|
Fraport
DE0005773303
|
61.50
61.45
|
61.95
61.45
|
|
0.05
0.08
|
10:44:43
26.06.2025
|
freenet
DE000A0Z2ZZ5
|
27.32
27.18
|
27.40
27.26
|
|
0.14
0.52
|
10:41:22
26.06.2025
|
FUCHS
DE000A3E5D64
|
47.16
45.34
|
47.16
45.86
|
|
1.82
4.01
|
10:30:25
26.06.2025
|
GEA
DE0006602006
|
59.15
58.75
|
59.15
58.70
|
|
0.40
0.68
|
10:41:42
26.06.2025
|
Gerresheimer
DE000A0LD6E6
|
47.28
46.90
|
47.50
47.12
|
|
0.38
0.81
|
10:40:51
26.06.2025
|
HELLA
DE000A13SX22
|
83.10
82.90
|
83.50
83.00
|
|
0.20
0.24
|
10:20:37
26.06.2025
|
HelloFresh
DE000A161408
|
8.09
7.86
|
8.09
7.83
|
|
0.23
2.95
|
10:44:03
26.06.2025
|
HENSOLDT
DE000HAG0005
|
97.15
94.50
|
97.55
93.60
|
|
2.65
2.80
|
10:45:27
26.06.2025
|
HOCHTIEF
DE0006070006
|
164.20
161.00
|
164.30
161.90
|
|
3.20
1.99
|
10:43:01
26.06.2025
|
HUGO BOSS
DE000A1PHFF7
|
38.44
38.07
|
38.71
38.07
|
|
0.37
0.97
|
10:42:56
26.06.2025
|
IONOS
DE000A3E00M1
|
39.85
38.95
|
39.90
38.80
|
|
0.90
2.31
|
10:44:38
26.06.2025
|
Jungheinrich
DE0006219934
|
39.74
39.10
|
39.74
39.16
|
|
0.64
1.64
|
10:45:20
26.06.2025
|
K+S
DE000KSAG888
|
15.74
15.96
|
16.00
15.63
|
|
-0.22
-1.38
|
10:44:57
26.06.2025
|
KION GROUP
DE000KGX8881
|
45.76
45.18
|
45.82
44.74
|
|
0.58
1.28
|
10:45:28
26.06.2025
|
Knorr-Bremse
DE000KBX1006
|
86.35
84.85
|
86.35
84.75
|
|
1.50
1.77
|
10:45:36
26.06.2025
|
KRONES
DE0006335003
|
138.80
137.00
|
138.80
137.20
|
|
1.80
1.31
|
10:36:25
26.06.2025
|
LANXESS
DE0005470405
|
25.22
24.98
|
25.22
24.94
|
|
0.24
0.96
|
10:45:30
26.06.2025
|
LEG Immobilien
DE000LEG1110
|
75.45
74.80
|
75.50
75.05
|
|
0.65
0.87
|
10:45:35
26.06.2025
|
Lufthansa
DE0008232125
|
7.09
7.05
|
7.14
7.07
|
|
0.04
0.51
|
10:43:08
26.06.2025
|
Nemetschek
DE0006452907
|
119.10
119.20
|
119.40
118.30
|
|
-0.10
-0.08
|
10:44:04
26.06.2025
|
Nordex
DE000A0D6554
|
17.42
17.40
|
17.57
17.38
|
|
0.02
0.11
|
10:41:06
26.06.2025
|
PUMA
DE0006969603
|
21.82
21.52
|
21.91
21.55
|
|
0.30
1.39
|
10:44:11
26.06.2025
|
RATIONAL
DE0007010803
|
712.50
697.50
|
712.50
698.00
|
|
15.00
2.15
|
10:41:16
26.06.2025
|
Redcare Pharmacy
NL0012044747
|
90.95
92.25
|
93.60
90.95
|
|
-1.30
-1.41
|
10:45:45
26.06.2025
|
RENK
DE000RENK730
|
67.06
65.97
|
67.31
64.71
|
|
1.09
1.65
|
10:45:42
26.06.2025
|
RTL
LU0061462528
|
31.75
31.55
|
31.75
31.55
|
|
0.20
0.63
|
10:22:26
26.06.2025
|
Scout24
DE000A12DM80
|
118.20
117.40
|
118.30
117.70
|
|
0.80
0.68
|
10:42:11
26.06.2025
|
Ströer
DE0007493991
|
50.20
49.65
|
50.20
49.90
|
|
0.55
1.11
|
10:32:32
26.06.2025
|
TAG Immobilien
DE0008303504
|
14.89
14.74
|
14.89
14.75
|
|
0.15
1.02
|
10:38:06
26.06.2025
|
Talanx
DE000TLX1005
|
109.20
108.70
|
109.20
108.50
|
|
0.50
0.46
|
10:41:11
26.06.2025
|
TeamViewer
DE000A2YN900
|
9.57
9.53
|
9.59
9.51
|
|
0.04
0.37
|
10:44:33
26.06.2025
|
thyssenkrupp
DE0007500001
|
9.17
9.09
|
9.17
9.03
|
|
0.08
0.90
|
10:45:32
26.06.2025
|
TRATON
DE000TRAT0N7
|
26.58
27.54
|
27.28
26.20
|
|
-0.96
-3.49
|
10:45:42
26.06.2025
|
TUI
DE000TUAG505
|
7.05
7.01
|
7.09
7.01
|
|
0.04
0.51
|
10:44:04
26.06.2025
|
United Internet
DE0005089031
|
24.16
23.88
|
24.22
23.92
|
|
0.28
1.17
|
10:41:11
26.06.2025
|
WACKER CHEMIE
DE000WCH8881
|
61.85
61.50
|
62.10
61.35
|
|
0.35
0.57
|
10:45:29
26.06.2025
|
