AIXTRON
DE000A0WMPJ6
|
43.11
42.58
|
43.42
42.12
|
|
0.53
1.24
|
12:35:03
14.07.2026
|
Handeln
|
Aroundtown
LU1673108939
|
2.15
2.17
|
2.17
2.12
|
|
-0.01
-0.65
|
12:34:35
14.07.2026
|
Handeln
|
AUMOVIO
DE000AUM0V10
|
35.95
36.85
|
36.50
35.90
|
|
-0.90
-2.44
|
12:31:23
14.07.2026
|
Handeln
|
Aurubis
DE0006766504
|
177.30
174.10
|
178.30
172.80
|
|
3.20
1.84
|
12:34:17
14.07.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
24.12
24.62
|
24.38
23.82
|
|
-0.50
-2.03
|
12:30:26
14.07.2026
|
Handeln
|
Bechtle
DE0005158703
|
30.52
31.06
|
30.84
30.16
|
|
-0.54
-1.74
|
12:34:37
14.07.2026
|
Handeln
|
Bilfinger
DE0005909006
|
81.30
83.05
|
82.50
81.30
|
|
-1.75
-2.11
|
12:31:39
14.07.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
55.30
56.50
|
55.90
54.25
|
|
-1.20
-2.12
|
12:35:26
14.07.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
36.64
36.97
|
36.78
36.26
|
|
-0.33
-0.89
|
12:33:18
14.07.2026
|
Handeln
|
DEUTZ
DE0006305006
|
9.17
9.35
|
9.30
9.10
|
|
-0.18
-1.87
|
12:35:00
14.07.2026
|
Handeln
|
DWS Group
DE000DWS1007
|
66.80
67.30
|
67.20
66.60
|
|
-0.50
-0.74
|
12:25:26
14.07.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
161.80
163.60
|
163.40
160.40
|
|
-1.80
-1.10
|
12:33:24
14.07.2026
|
Handeln
|
Evonik
DE000EVNK013
|
17.07
16.65
|
17.25
16.83
|
|
0.42
2.52
|
12:31:39
14.07.2026
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
37.10
38.00
|
38.00
37.06
|
|
-0.90
-2.37
|
12:34:12
14.07.2026
|
Handeln
|
Fraport
DE0005773303
|
67.15
70.60
|
68.50
66.80
|
|
-3.45
-4.89
|
12:31:42
14.07.2026
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
23.80
23.88
|
23.98
23.80
|
|
-0.08
-0.34
|
12:35:41
14.07.2026
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.58
39.42
|
39.82
39.12
|
|
0.16
0.41
|
12:31:57
14.07.2026
|
Handeln
|
HELLA
DE000A13SX22
|
71.00
71.10
|
71.60
70.70
|
|
-0.10
-0.14
|
11:56:25
14.07.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
71.82
73.50
|
74.54
71.62
|
|
-1.68
-2.29
|
12:35:26
14.07.2026
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
37.86
37.96
|
37.90
37.85
|
|
-0.10
-0.26
|
12:34:05
14.07.2026
|
Handeln
|
IONOS
DE000A3E00M1
|
30.10
30.90
|
30.54
30.00
|
|
-0.80
-2.59
|
12:34:12
14.07.2026
|
Handeln
|
JENOPTIK
DE000A2NB601
|
40.96
40.88
|
40.98
40.42
|
|
0.08
0.20
|
12:35:33
14.07.2026
|
Handeln
|
K+S
DE000KSAG888
|
13.96
13.78
|
14.23
13.92
|
|
0.18
1.31
|
12:33:38
14.07.2026
|
Handeln
|
KION GROUP
DE000KGX8881
|
39.74
40.34
|
40.23
39.42
|
|
-0.60
-1.49
|
12:35:08
14.07.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
101.10
102.60
|
101.90
100.00
|
|
-1.50
-1.46
|
12:35:18
14.07.2026
|
Handeln
|
KRONES
DE0006335003
|
107.00
107.80
|
107.00
106.40
|
|
-0.80
-0.74
|
12:26:32
14.07.2026
|
Handeln
|
LANXESS
DE0005470405
|
16.07
15.63
|
16.55
15.70
|
|
0.44
2.82
|
12:34:21
14.07.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
51.95
53.05
|
52.70
51.80
|
|
-1.10
-2.07
|
12:30:37
14.07.2026
|
Handeln
|
Lufthansa
DE0008232125
|
8.92
9.12
|
9.05
8.82
|
|
-0.20
-2.15
|
12:35:46
14.07.2026
|
Handeln
|
Nemetschek
DE0006452907
|
55.35
56.05
|
56.25
55.10
|
|
-0.70
-1.25
|
12:34:38
14.07.2026
|
Handeln
|
Nordex
DE000A0D6554
|
40.36
40.34
|
40.44
39.92
|
|
0.02
0.05
|
12:35:17
14.07.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
27.08
27.17
|
27.21
26.96
|
|
-0.09
-0.33
|
12:35:31
14.07.2026
|
Handeln
|
Porsche vz.
DE000PAG9113
|
43.82
44.60
|
44.30
43.79
|
|
-0.78
-1.75
|
12:33:11
14.07.2026
|
Handeln
|
PUMA
DE0006969603
|
28.44
28.96
|
28.58
28.14
|
|
-0.52
-1.80
|
12:35:26
14.07.2026
|
Handeln
|
RATIONAL
DE0007010803
|
628.50
633.50
|
630.00
620.50
|
|
-5.00
-0.79
|
12:30:29
14.07.2026
|
Handeln
|
RENK
DE000RENK730
|
42.40
42.94
|
42.91
41.56
|
|
-0.54
-1.26
|
12:34:37
14.07.2026
|
Handeln
|
RTL
LU0061462528
|
31.15
31.40
|
31.50
31.10
|
|
-0.25
-0.80
|
12:35:08
14.07.2026
|
Handeln
|
Salzgitter
DE0006202005
|
54.45
51.40
|
55.30
53.15
|
|
3.05
5.93
|
12:35:06
14.07.2026
|
Handeln
|
Sartorius vz.
DE0007165631
|
245.00
249.50
|
247.80
243.40
|
|
-4.50
-1.80
|
12:34:49
14.07.2026
|
Handeln
|
Schaeffler
DE000SHA0100
|
8.40
8.55
|
8.55
8.39
|
|
-0.15
-1.75
|
12:31:50
14.07.2026
|
Handeln
|
Siltronic
DE000WAF3001
|
95.60
94.95
|
99.00
94.10
|
|
0.65
0.68
|
12:31:39
14.07.2026
|
Handeln
|
SUSS MicroTec
DE000A1K0235
|
85.20
83.85
|
86.05
81.85
|
|
1.35
1.61
|
12:31:38
14.07.2026
|
Handeln
|
TAG Immobilien
DE0008303504
|
13.04
13.30
|
13.24
12.99
|
|
-0.26
-1.95
|
12:32:22
14.07.2026
|
Handeln
|
Talanx
DE000TLX1005
|
111.40
112.40
|
112.80
111.40
|
|
-1.00
-0.89
|
12:34:01
14.07.2026
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.66
11.68
|
11.79
11.58
|
|
-0.02
-0.17
|
12:32:41
14.07.2026
|
Handeln
|
TKMS thyssenkrupp Marine Systems
DE000TKMS001
|
80.50
80.20
|
82.10
78.70
|
|
0.30
0.37
|
12:31:49
14.07.2026
|
Handeln
|
TRATON
DE000TRAT0N7
|
34.58
34.62
|
35.68
34.30
|
|
-0.04
-0.12
|
12:35:16
14.07.2026
|
Handeln
|
TUI
DE000TUAG505
|
6.91
7.08
|
6.98
6.89
|
|
-0.17
-2.35
|
12:35:10
14.07.2026
|
Handeln
|
United Internet
DE0005089031
|
24.24
24.50
|
24.54
24.24
|
|
-0.26
-1.06
|
12:20:44
14.07.2026
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
96.95
95.25
|
98.10
94.15
|
|
1.70
1.78
|
12:33:50
14.07.2026
|
Handeln
|
