AIXTRON
DE000A0WMPJ6
|
12.93
12.92
|
13.12
12.77
|
|
0.01
0.08
|
17:35:12
05.05.2025
|
Aroundtown
LU1673108939
|
2.63
2.61
|
2.63
2.59
|
|
0.03
1.00
|
17:35:01
05.05.2025
|
Aurubis
DE0006766504
|
76.40
76.60
|
76.85
75.65
|
|
-0.20
-0.26
|
17:35:00
05.05.2025
|
AUTO1
DE000A2LQ884
|
21.90
21.50
|
22.00
21.36
|
|
0.40
1.86
|
17:35:10
05.05.2025
|
Bechtle
DE0005158703
|
38.72
38.68
|
39.10
38.58
|
|
0.04
0.10
|
17:35:05
05.05.2025
|
Bilfinger
DE0005909006
|
76.75
75.90
|
76.95
75.30
|
|
0.85
1.12
|
17:35:17
05.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
60.60
59.80
|
61.65
59.65
|
|
0.80
1.34
|
17:35:12
05.05.2025
|
CTS Eventim
DE0005470306
|
106.20
104.80
|
106.30
104.80
|
|
1.40
1.34
|
17:35:10
05.05.2025
|
Delivery Hero
DE000A2E4K43
|
26.06
26.00
|
26.26
25.66
|
|
0.06
0.23
|
17:35:18
05.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.90
22.25
|
22.90
22.30
|
|
0.65
2.92
|
17:35:12
05.05.2025
|
DWS Group
DE000DWS1007
|
48.12
47.40
|
48.14
47.16
|
|
0.72
1.52
|
17:44:25
05.05.2025
|
Evonik
DE000EVNK013
|
20.02
19.72
|
20.02
19.69
|
|
0.30
1.52
|
17:36:46
05.05.2025
|
EVOTEC
DE0005664809
|
7.48
7.62
|
7.75
7.45
|
|
-0.14
-1.81
|
17:35:07
05.05.2025
|
flatexDEGIRO
DE000FTG1111
|
23.96
23.62
|
24.02
23.54
|
|
0.34
1.44
|
17:35:04
05.05.2025
|
Fraport
DE0005773303
|
59.25
58.90
|
59.55
59.10
|
|
0.35
0.59
|
17:35:06
05.05.2025
|
freenet
DE000A0Z2ZZ5
|
37.22
37.28
|
37.44
37.04
|
|
-0.06
-0.16
|
17:35:02
05.05.2025
|
FUCHS
DE000A3E5D64
|
45.48
45.02
|
45.70
45.06
|
|
0.46
1.02
|
17:35:17
05.05.2025
|
GEA
DE0006602006
|
57.95
57.25
|
57.95
57.15
|
|
0.70
1.22
|
17:36:38
05.05.2025
|
Gerresheimer
DE000A0LD6E6
|
60.95
60.55
|
61.10
60.00
|
|
0.40
0.66
|
17:40:38
05.05.2025
|
HELLA
DE000A13SX22
|
88.10
89.20
|
89.70
87.90
|
|
-1.10
-1.23
|
17:35:15
05.05.2025
|
HelloFresh
DE000A161408
|
9.39
9.42
|
9.54
9.36
|
|
-0.03
-0.32
|
17:35:22
05.05.2025
|
HENSOLDT
DE000HAG0005
|
71.25
71.15
|
71.95
70.55
|
|
0.10
0.14
|
17:35:12
05.05.2025
|
HOCHTIEF
DE0006070006
|
173.80
173.00
|
174.10
171.90
|
|
0.80
0.46
|
17:35:00
05.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
36.42
37.29
|
37.49
36.32
|
|
-0.87
-2.33
|
17:35:06
05.05.2025
|
JENOPTIK
DE000A2NB601
|
18.12
18.20
|
18.20
18.00
|
|
-0.08
-0.44
|
17:35:24
05.05.2025
|
Jungheinrich
DE0006219934
|
32.88
32.42
|
32.92
32.30
|
|
0.46
1.42
|
17:35:06
05.05.2025
|
K+S
DE000KSAG888
|
15.58
15.40
|
15.68
15.31
|
|
0.18
1.17
|
17:35:30
05.05.2025
|
KION GROUP
DE000KGX8881
|
38.48
38.12
|
38.84
38.14
|
|
0.36
0.94
|
17:39:05
05.05.2025
|
Knorr-Bremse
DE000KBX1006
|
88.05
88.00
|
88.60
87.50
|
|
0.05
0.06
|
17:35:20
05.05.2025
|
KRONES
DE0006335003
|
132.80
131.80
|
133.20
131.80
|
|
1.00
0.76
|
17:36:10
05.05.2025
|
LANXESS
DE0005470405
|
26.24
26.28
|
26.54
26.16
|
|
-0.04
-0.15
|
17:35:28
05.05.2025
|
LEG Immobilien
DE000LEG1110
|
76.45
75.25
|
76.45
75.05
|
|
1.20
1.59
|
17:35:01
05.05.2025
|
Lufthansa
DE0008232125
|
6.61
6.46
|
6.66
6.53
|
|
0.15
2.32
|
17:37:41
05.05.2025
|
Nemetschek
DE0006452907
|
122.50
121.60
|
123.00
121.00
|
|
0.90
0.74
|
17:35:05
05.05.2025
|
Nordex
DE000A0D6554
|
16.65
16.44
|
16.69
16.31
|
|
0.21
1.28
|
17:35:00
05.05.2025
|
PUMA
DE0006969603
|
23.81
23.05
|
24.03
22.98
|
|
0.76
3.30
|
17:35:13
05.05.2025
|
RATIONAL
DE0007010803
|
767.50
765.50
|
769.50
764.00
|
|
2.00
0.26
|
17:35:13
05.05.2025
|
Redcare Pharmacy
NL0012044747
|
134.00
131.40
|
134.00
130.40
|
|
2.60
1.98
|
17:35:10
05.05.2025
|
RENK
DE000RENK730
|
57.97
55.41
|
57.97
55.48
|
|
2.56
4.62
|
17:41:08
05.05.2025
|
RTL
LU0061462528
|
32.40
32.40
|
32.80
32.30
|
|
0.00
0.00
|
17:35:00
05.05.2025
|
Scout24
DE000A12DM80
|
107.00
105.20
|
107.40
105.50
|
|
1.80
1.71
|
17:35:17
05.05.2025
|
Ströer
DE0007493991
|
52.60
52.40
|
53.00
52.30
|
|
0.20
0.38
|
17:35:21
05.05.2025
|
TAG Immobilien
DE0008303504
|
14.64
14.50
|
14.64
14.46
|
|
0.14
0.97
|
17:35:12
05.05.2025
|
Talanx
DE000TLX1005
|
105.70
102.50
|
106.10
103.40
|
|
3.20
3.12
|
17:35:04
05.05.2025
|
TeamViewer
DE000A2YN900
|
13.37
13.32
|
13.54
13.20
|
|
0.05
0.38
|
17:35:02
05.05.2025
|
thyssenkrupp
DE0007500001
|
10.30
10.29
|
10.49
10.17
|
|
0.01
0.05
|
17:35:20
05.05.2025
|
TRATON
DE000TRAT0N7
|
29.32
29.28
|
29.32
28.52
|
|
0.04
0.14
|
17:35:20
05.05.2025
|
TUI
DE000TUAG505
|
7.01
6.94
|
7.06
6.96
|
|
0.07
0.98
|
17:35:21
05.05.2025
|
United Internet
DE0005089031
|
20.72
21.00
|
21.06
20.60
|
|
-0.28
-1.33
|
17:35:27
05.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
65.90
67.40
|
68.35
65.60
|
|
-1.50
-2.23
|
17:35:08
05.05.2025
|
