AIXTRON
DE000A0WMPJ6
|
15.73
15.13
|
15.83
15.21
|
|
0.60
3.97
|
17:35:04
24.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.21
3.20
|
3.22
3.17
|
|
0.02
0.50
|
17:35:17
24.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
101.00
97.95
|
101.20
97.35
|
|
3.05
3.11
|
17:35:02
24.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
29.20
28.46
|
29.20
27.76
|
|
0.74
2.60
|
17:43:38
24.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
40.24
38.78
|
40.64
39.46
|
|
1.46
3.76
|
17:35:08
24.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
95.05
96.90
|
97.70
95.05
|
|
-1.85
-1.91
|
17:40:41
24.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
45.72
45.94
|
45.88
44.98
|
|
-0.22
-0.48
|
17:37:06
24.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
82.25
82.85
|
83.00
82.15
|
|
-0.60
-0.72
|
17:35:15
24.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.95
26.24
|
26.30
25.53
|
|
-0.29
-1.11
|
17:35:24
24.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.35
21.30
|
21.40
21.20
|
|
0.05
0.23
|
17:35:15
24.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
53.40
53.20
|
53.40
52.15
|
|
0.20
0.38
|
17:35:27
24.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
15.08
15.48
|
15.30
15.02
|
|
-0.40
-2.58
|
17:37:23
24.09.2025
|
Handeln
|
Fielmann
DE0005772206
|
51.90
52.00
|
52.40
51.70
|
|
-0.10
-0.19
|
17:35:03
24.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
27.82
27.76
|
27.88
27.52
|
|
0.06
0.22
|
17:35:05
24.09.2025
|
Handeln
|
Fraport
DE0005773303
|
73.40
73.80
|
74.05
73.20
|
|
-0.40
-0.54
|
17:35:02
24.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
26.98
27.02
|
27.24
26.94
|
|
-0.04
-0.15
|
17:36:52
24.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
37.78
39.00
|
39.02
37.78
|
|
-1.22
-3.13
|
17:35:30
24.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
36.20
42.80
|
42.92
26.52
|
|
-6.60
-15.42
|
17:37:54
24.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
81.40
81.70
|
81.70
80.80
|
|
-0.30
-0.37
|
17:35:09
24.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.39
7.36
|
7.54
7.30
|
|
0.03
0.46
|
17:35:28
24.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
104.80
97.00
|
104.80
98.70
|
|
7.80
8.04
|
17:36:11
24.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
227.60
228.60
|
231.40
227.60
|
|
-1.00
-0.44
|
17:35:28
24.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.35
41.31
|
41.41
40.65
|
|
0.04
0.10
|
17:35:27
24.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
40.90
40.65
|
41.35
40.40
|
|
0.25
0.62
|
17:35:29
24.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
30.06
30.46
|
30.50
29.76
|
|
-0.40
-1.31
|
17:35:28
24.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.88
11.84
|
11.95
11.68
|
|
0.04
0.34
|
17:35:01
24.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
58.00
59.55
|
59.30
57.80
|
|
-1.55
-2.60
|
17:37:31
24.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
78.55
81.65
|
81.65
78.45
|
|
-3.10
-3.80
|
17:38:14
24.09.2025
|
Handeln
|
KRONES
DE0006335003
|
123.40
124.00
|
124.60
123.00
|
|
-0.60
-0.48
|
17:35:28
24.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
22.50
24.10
|
23.22
22.24
|
|
-1.60
-6.64
|
17:36:17
24.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
66.90
67.15
|
67.45
66.70
|
|
-0.25
-0.37
|
17:35:04
24.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.51
7.44
|
7.55
7.37
|
|
0.07
0.99
|
17:37:31
24.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
108.80
108.50
|
111.20
107.50
|
|
0.30
0.28
|
17:35:02
24.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
21.50
21.00
|
21.56
20.96
|
|
0.50
2.38
|
17:35:05
24.09.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
42.35
41.45
|
43.04
40.66
|
|
0.90
2.17
|
17:36:16
24.09.2025
|
Handeln
|
PUMA
DE0006969603
|
21.58
21.48
|
21.58
21.06
|
|
0.10
0.47
|
17:35:08
24.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
645.00
656.50
|
658.50
645.00
|
|
-11.50
-1.75
|
17:35:11
24.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
78.20
77.85
|
79.45
77.50
|
|
0.35
0.45
|
17:43:36
24.09.2025
|
Handeln
|
RENK
DE000RENK730
|
78.46
72.64
|
78.46
73.97
|
|
5.82
8.01
|
17:35:49
24.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.30
35.35
|
35.40
34.90
|
|
-0.05
-0.14
|
17:35:16
24.09.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
202.80
210.00
|
209.60
202.80
|
|
-7.20
-3.43
|
17:44:24
24.09.2025
|
Handeln
|
Ströer
DE0007493991
|
37.50
37.40
|
37.55
36.80
|
|
0.10
0.27
|
17:35:03
24.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.49
14.51
|
14.63
14.42
|
|
-0.02
-0.14
|
17:35:19
24.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
112.40
111.60
|
112.40
110.80
|
|
0.80
0.72
|
17:35:18
24.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.67
8.77
|
8.76
8.64
|
|
-0.10
-1.14
|
17:35:24
24.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.64
11.56
|
11.69
11.41
|
|
0.08
0.65
|
17:39:35
24.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
29.06
29.80
|
29.80
29.00
|
|
-0.74
-2.48
|
17:35:28
24.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.95
8.15
|
8.21
7.95
|
|
-0.20
-2.43
|
17:35:26
24.09.2025
|
Handeln
|
United Internet
DE0005089031
|
26.66
26.84
|
26.98
26.52
|
|
-0.18
-0.67
|
17:35:29
24.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
65.30
65.40
|
65.30
63.45
|
|
-0.10
-0.15
|
17:35:04
24.09.2025
|
Handeln
|
