AIXTRON
DE000A0WMPJ6
|
9.77
9.23
|
10.19
9.77
|
|
0.55
5.92
|
15:42:44
10.04.2025
|
Aroundtown
LU1673108939
|
2.39
2.21
|
2.42
2.33
|
|
0.18
8.14
|
15:42:06
10.04.2025
|
Aurubis
DE0006766504
|
75.25
72.70
|
80.45
74.35
|
|
2.55
3.51
|
15:42:48
10.04.2025
|
AUTO1
DE000A2LQ884
|
17.88
17.02
|
19.87
17.87
|
|
0.86
5.05
|
15:42:45
10.04.2025
|
Bechtle
DE0005158703
|
33.72
32.16
|
35.52
33.44
|
|
1.56
4.85
|
15:42:34
10.04.2025
|
Bilfinger
DE0005909006
|
63.00
60.65
|
67.05
62.65
|
|
2.35
3.87
|
15:42:45
10.04.2025
|
Carl Zeiss Meditec
DE0005313704
|
55.00
51.20
|
58.25
54.50
|
|
3.80
7.42
|
15:42:49
10.04.2025
|
CTS Eventim
DE0005470306
|
92.95
89.55
|
96.20
92.55
|
|
3.40
3.80
|
15:42:46
10.04.2025
|
Delivery Hero
DE000A2E4K43
|
23.04
22.80
|
25.50
22.88
|
|
0.24
1.05
|
15:42:50
10.04.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
19.88
19.36
|
20.15
19.52
|
|
0.52
2.69
|
15:41:22
10.04.2025
|
DWS Group
DE000DWS1007
|
41.32
38.00
|
45.40
40.84
|
|
3.32
8.74
|
15:42:34
10.04.2025
|
Evonik
DE000EVNK013
|
18.34
17.81
|
19.65
18.33
|
|
0.53
2.98
|
15:42:07
10.04.2025
|
EVOTEC
DE0005664809
|
5.56
5.32
|
5.97
5.56
|
|
0.24
4.47
|
15:42:18
10.04.2025
|
flatexDEGIRO
DE000FTG1111
|
19.65
18.95
|
21.62
19.60
|
|
0.70
3.69
|
15:42:45
10.04.2025
|
Fraport
DE0005773303
|
56.35
53.85
|
58.00
56.15
|
|
2.50
4.64
|
15:40:46
10.04.2025
|
freenet
DE000A0Z2ZZ5
|
33.28
32.60
|
33.66
32.84
|
|
0.68
2.09
|
15:42:03
10.04.2025
|
FUCHS
DE000A3E5D64
|
41.38
40.18
|
44.28
41.34
|
|
1.20
2.99
|
15:42:45
10.04.2025
|
GEA
DE0006602006
|
51.40
49.60
|
54.75
51.30
|
|
1.80
3.63
|
15:39:12
10.04.2025
|
Gerresheimer
DE000A0LD6E6
|
55.10
53.00
|
58.95
55.10
|
|
2.10
3.96
|
15:41:55
10.04.2025
|
HELLA
DE000A13SX22
|
85.40
84.20
|
87.00
84.00
|
|
1.20
1.43
|
15:34:01
10.04.2025
|
HelloFresh
DE000A161408
|
7.93
7.30
|
8.09
7.47
|
|
0.62
8.55
|
15:42:03
10.04.2025
|
HENSOLDT
DE000HAG0005
|
60.90
59.95
|
65.00
60.50
|
|
0.95
1.58
|
15:42:45
10.04.2025
|
HOCHTIEF
DE0006070006
|
147.00
141.40
|
162.00
145.60
|
|
5.60
3.96
|
15:42:40
10.04.2025
|
HUGO BOSS
DE000A1PHFF7
|
33.18
31.90
|
35.14
32.86
|
|
1.28
4.01
|
15:41:53
10.04.2025
|
JENOPTIK
DE000A2NB601
|
16.39
15.36
|
17.75
16.39
|
|
1.03
6.71
|
15:40:53
10.04.2025
|
Jungheinrich
DE0006219934
|
28.22
26.32
|
29.84
28.00
|
|
1.90
7.22
|
15:42:10
10.04.2025
|
K+S
DE000KSAG888
|
12.70
12.31
|
12.88
12.56
|
|
0.39
3.17
|
15:41:45
10.04.2025
|
KION GROUP
DE000KGX8881
|
32.72
29.84
|
34.86
32.28
|
|
2.88
9.65
|
15:42:07
10.04.2025
|
Knorr-Bremse
DE000KBX1006
|
77.00
74.30
|
85.00
76.20
|
|
2.70
3.63
|
15:41:31
10.04.2025
|
KRONES
DE0006335003
|
113.20
108.80
|
118.80
112.80
|
|
4.40
4.04
|
15:40:39
10.04.2025
|
LANXESS
DE0005470405
|
23.56
22.32
|
26.06
23.50
|
|
1.24
5.56
|
15:42:31
10.04.2025
|
LEG Immobilien
DE000LEG1110
|
67.25
64.80
|
67.85
65.35
|
|
2.45
3.78
|
15:42:49
10.04.2025
|
Lufthansa
DE0008232125
|
6.08
5.81
|
6.45
6.07
|
|
0.27
4.58
|
15:42:49
10.04.2025
|
Nemetschek
DE0006452907
|
102.50
97.70
|
108.20
102.30
|
|
4.80
4.91
|
15:42:49
10.04.2025
|
Nordex
DE000A0D6554
|
15.44
14.52
|
16.13
15.04
|
|
0.92
6.34
|
15:42:16
10.04.2025
|
PUMA
DE0006969603
|
19.92
18.40
|
21.33
19.88
|
|
1.53
8.29
|
15:42:50
10.04.2025
|
RATIONAL
DE0007010803
|
715.00
688.50
|
749.00
712.00
|
|
26.50
3.85
|
15:40:35
10.04.2025
|
Redcare Pharmacy
NL0012044747
|
116.70
109.20
|
120.10
115.50
|
|
7.50
6.87
|
15:42:40
10.04.2025
|
RENK
DE000RENK730
|
45.07
44.02
|
47.17
44.62
|
|
1.06
2.40
|
15:42:51
10.04.2025
|
RTL
LU0061462528
|
33.60
32.50
|
34.30
33.45
|
|
1.10
3.38
|
15:41:33
10.04.2025
|
Scout24
DE000A12DM80
|
95.75
92.50
|
97.45
95.45
|
|
3.25
3.51
|
15:41:05
10.04.2025
|
Ströer
DE0007493991
|
49.20
48.00
|
50.90
48.80
|
|
1.20
2.50
|
15:40:48
10.04.2025
|
TAG Immobilien
DE0008303504
|
12.41
11.79
|
12.62
12.03
|
|
0.62
5.26
|
15:42:41
10.04.2025
|
Talanx
DE000TLX1005
|
90.35
86.50
|
95.20
90.15
|
|
3.85
4.45
|
15:40:38
10.04.2025
|
TeamViewer
DE000A2YN900
|
11.73
11.17
|
12.04
11.54
|
|
0.56
5.01
|
15:40:03
10.04.2025
|
thyssenkrupp
DE0007500001
|
8.66
8.65
|
9.73
8.62
|
|
0.01
0.09
|
15:42:46
10.04.2025
|
TRATON
DE000TRAT0N7
|
26.44
25.28
|
28.20
25.98
|
|
1.16
4.59
|
15:42:06
10.04.2025
|
TUI
DE000TUAG505
|
6.17
5.93
|
6.56
6.17
|
|
0.24
3.98
|
15:42:46
10.04.2025
|
United Internet
DE0005089031
|
17.73
17.07
|
18.15
17.44
|
|
0.66
3.87
|
15:38:33
10.04.2025
|
WACKER CHEMIE
DE000WCH8881
|
64.65
59.50
|
68.10
64.65
|
|
5.15
8.66
|
15:42:46
10.04.2025
|
