ADTRAN Holdings
US00486H1059
|
17.00
17.00
|
17.20
16.80
|
|
-0.05
-0.29
|
17:35:17
03.02.2023
|
AIXTRON
DE000A0WMPJ6
|
27.67
27.67
|
28.04
26.76
|
|
-0.36
-1.28
|
17:35:04
03.02.2023
|
Aroundtown
LU1673108939
|
2.76
2.76
|
2.88
2.72
|
|
-0.14
-4.69
|
17:35:10
03.02.2023
|
Aurubis
DE0006766504
|
101.35
101.35
|
103.15
99.36
|
|
-0.05
-0.05
|
17:35:15
03.02.2023
|
Bechtle
DE0005158703
|
41.21
41.21
|
41.38
40.44
|
|
-0.25
-0.60
|
17:35:22
03.02.2023
|
Befesa
LU1704650164
|
51.80
51.80
|
52.70
51.45
|
|
-0.95
-1.80
|
17:35:09
03.02.2023
|
Carl Zeiss Meditec
DE0005313704
|
142.10
142.10
|
142.75
137.90
|
|
2.10
1.50
|
17:35:17
03.02.2023
|
Commerzbank
DE000CBK1001
|
10.11
10.11
|
10.14
9.83
|
|
0.04
0.40
|
17:35:05
03.02.2023
|
CTS Eventim
DE0005470306
|
66.60
66.60
|
66.60
64.65
|
|
1.60
2.46
|
17:35:00
03.02.2023
|
Delivery Hero
DE000A2E4K43
|
56.34
56.34
|
57.60
54.96
|
|
-1.34
-2.32
|
17:35:27
03.02.2023
|
Dürr
DE0005565204
|
35.26
35.26
|
35.36
34.44
|
|
0.40
1.15
|
17:35:22
03.02.2023
|
ENCAVIS
DE0006095003
|
18.49
18.49
|
18.50
18.14
|
|
-0.11
-0.59
|
17:35:25
03.02.2023
|
Evonik
DE000EVNK013
|
21.60
21.60
|
21.70
21.01
|
|
0.34
1.60
|
17:35:27
03.02.2023
|
EVOTEC
DE0005664809
|
19.00
19.00
|
19.64
18.70
|
|
-0.38
-1.94
|
17:35:24
03.02.2023
|
Fraport
DE0005773303
|
54.58
54.58
|
54.58
52.66
|
|
1.20
2.25
|
17:35:15
03.02.2023
|
freenet
DE000A0Z2ZZ5
|
22.22
22.22
|
22.45
22.21
|
|
-0.17
-0.76
|
17:35:13
03.02.2023
|
FUCHS PETROLUB
DE000A3E5D64
|
36.80
36.80
|
36.82
36.20
|
|
0.08
0.22
|
17:35:17
03.02.2023
|
GEA
DE0006602006
|
42.48
42.48
|
42.60
41.82
|
|
-0.03
-0.07
|
17:35:27
03.02.2023
|
Gerresheimer
DE000A0LD6E6
|
72.10
72.10
|
72.20
70.25
|
|
0.20
0.28
|
17:35:06
03.02.2023
|
HELLA
DE000A13SX22
|
79.60
79.60
|
79.90
78.30
|
|
0.50
0.63
|
17:35:12
03.02.2023
|
HelloFresh
DE000A161408
|
23.61
23.61
|
23.81
23.00
|
|
0.11
0.47
|
17:35:10
03.02.2023
|
HUGO BOSS
DE000A1PHFF7
|
63.94
63.94
|
63.94
62.32
|
|
0.72
1.14
|
17:35:08
03.02.2023
|
Jungheinrich
DE0006219934
|
36.48
36.48
|
36.96
35.66
|
|
-0.28
-0.76
|
17:35:28
03.02.2023
|
K+S
DE000KSAG888
|
21.41
21.41
|
21.69
21.09
|
|
0.04
0.19
|
17:35:16
03.02.2023
|
KION GROUP
DE000KGX8881
|
40.83
40.83
|
40.86
39.04
|
|
0.84
2.10
|
17:35:21
03.02.2023
|
Knorr-Bremse
DE000KBX1006
|
65.28
65.28
|
65.28
62.88
|
|
1.70
2.67
|
17:35:30
03.02.2023
|
LANXESS
DE0005470405
|
47.63
47.63
|
47.83
47.02
|
|
0.19
0.40
|
17:35:05
03.02.2023
|
LEG Immobilien
DE000LEG1110
|
75.20
75.20
|
77.64
74.50
|
|
-2.40
-3.09
|
17:35:28
03.02.2023
|
Lufthansa
DE0008232125
|
9.90
9.90
|
9.96
9.83
|
|
0.01
0.09
|
17:35:10
03.02.2023
|
Nemetschek
DE0006452907
|
56.66
56.66
|
56.66
54.60
|
|
0.92
1.65
|
17:35:17
03.02.2023
|
ProSiebenSat.1 Media
DE000PSM7770
|
9.83
9.83
|
9.88
9.74
|
|
-0.05
-0.51
|
17:35:23
03.02.2023
|
PUMA
DE0006969603
|
67.22
67.22
|
67.34
65.28
|
|
0.82
1.23
|
17:35:22
03.02.2023
|
RATIONAL
DE0007010803
|
644.00
644.00
|
645.50
626.00
|
|
7.00
1.10
|
17:35:18
03.02.2023
|
Rheinmetall
DE0007030009
|
227.50
227.50
|
227.70
222.90
|
|
1.50
0.66
|
17:35:23
03.02.2023
|
RTL
LU0061462528
|
45.76
45.76
|
45.90
45.24
|
|
0.06
0.13
|
17:35:02
03.02.2023
|
Scout24
DE000A12DM80
|
54.52
54.52
|
54.58
53.54
|
|
-0.26
-0.47
|
17:35:12
03.02.2023
|
Siltronic
DE000WAF3001
|
86.25
86.25
|
86.35
83.20
|
|
1.45
1.71
|
17:35:13
03.02.2023
|
Sixt
DE0007231326
|
120.80
120.80
|
120.90
118.50
|
|
-1.00
-0.82
|
17:35:09
03.02.2023
|
Software
DE000A2GS401
|
20.80
20.80
|
21.48
20.60
|
|
-0.80
-3.70
|
17:35:25
03.02.2023
|
Stabilus
DE000STAB1L8
|
62.40
62.40
|
62.80
61.20
|
|
1.20
1.96
|
17:35:00
03.02.2023
|
Ströer
DE0007493991
|
52.00
52.00
|
52.00
50.90
|
|
-0.15
-0.29
|
17:35:17
03.02.2023
|
TAG Immobilien
DE0008303504
|
8.57
8.57
|
8.87
8.47
|
|
-0.34
-3.82
|
17:35:23
03.02.2023
|
Talanx
DE000TLX1005
|
43.92
43.92
|
43.98
43.60
|
|
-0.10
-0.23
|
17:35:26
03.02.2023
|
TeamViewer
DE000A2YN900
|
12.38
12.38
|
12.46
12.13
|
|
-0.05
-0.36
|
17:35:24
03.02.2023
|
Telefonica Deutschland
DE000A1J5RX9
|
2.63
2.63
|
2.71
2.63
|
|
-0.05
-1.97
|
17:35:20
03.02.2023
|
thyssenkrupp
DE0007500001
|
7.44
7.44
|
7.47
7.27
|
|
0.00
0.05
|
17:35:15
03.02.2023
|
United Internet
DE0005089031
|
21.93
21.93
|
22.27
21.80
|
|
-0.45
-2.01
|
17:35:11
03.02.2023
|
Vantage Towers
DE000A3H3LL2
|
34.02
34.02
|
34.72
33.92
|
|
-0.76
-2.19
|
17:35:27
03.02.2023
|
VERBIO Vereinigte BioEnergie
DE000A0JL9W6
|
55.55
55.55
|
56.25
55.00
|
|
-0.40
-0.71
|
17:35:14
03.02.2023
|
WACKER CHEMIE
DE000WCH8881
|
148.55
148.55
|
150.65
146.35
|
|
-1.60
-1.07
|
17:35:03
03.02.2023
|
