AIXTRON
DE000A0WMPJ6
|
12.33
12.39
|
12.55
12.27
|
|
-0.06
-0.48
|
11:04:43
09.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.28
3.34
|
3.33
3.27
|
|
-0.06
-1.74
|
11:03:37
09.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
100.40
99.15
|
100.40
99.45
|
|
1.25
1.26
|
11:05:03
09.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.30
26.48
|
26.72
26.22
|
|
-0.18
-0.68
|
11:03:47
09.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
37.26
38.14
|
38.18
37.16
|
|
-0.88
-2.31
|
11:03:36
09.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
91.50
92.05
|
93.20
91.45
|
|
-0.55
-0.60
|
11:05:09
09.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
40.60
41.32
|
41.30
40.58
|
|
-0.72
-1.74
|
11:04:21
09.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
88.00
86.65
|
89.60
86.60
|
|
1.35
1.56
|
11:02:00
09.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
26.58
26.96
|
26.97
26.37
|
|
-0.38
-1.41
|
11:04:44
09.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.60
21.80
|
21.90
21.60
|
|
-0.20
-0.92
|
10:55:30
09.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
51.65
52.25
|
52.25
51.65
|
|
-0.60
-1.15
|
11:03:35
09.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
16.21
16.22
|
16.39
16.20
|
|
-0.01
-0.06
|
11:02:00
09.09.2025
|
Handeln
|
EVOTEC
DE0005664809
|
5.79
5.87
|
5.85
5.73
|
|
-0.08
-1.36
|
11:04:24
09.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
27.06
27.38
|
27.40
27.04
|
|
-0.32
-1.17
|
11:03:38
09.09.2025
|
Handeln
|
Fraport
DE0005773303
|
73.15
72.45
|
73.70
72.70
|
|
0.70
0.97
|
11:03:37
09.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
28.10
27.92
|
28.18
27.96
|
|
0.18
0.64
|
11:03:36
09.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.90
40.08
|
40.14
39.88
|
|
-0.18
-0.45
|
11:01:59
09.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.45
64.75
|
64.75
64.10
|
|
-0.30
-0.46
|
11:03:37
09.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
41.90
42.04
|
42.46
41.72
|
|
-0.14
-0.33
|
11:04:14
09.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
82.10
82.00
|
0.00
81.60
|
|
0.10
0.12
|
10:55:59
09.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.01
7.95
|
8.12
7.99
|
|
0.06
0.78
|
11:00:05
09.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
88.10
92.65
|
92.70
88.05
|
|
-4.55
-4.91
|
11:05:29
09.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
221.60
224.20
|
224.60
221.80
|
|
-2.60
-1.16
|
11:04:54
09.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
42.37
42.40
|
43.00
42.32
|
|
-0.03
-0.07
|
11:03:36
09.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
37.45
37.25
|
37.80
37.25
|
|
0.20
0.54
|
10:55:55
09.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
30.66
31.14
|
31.24
30.48
|
|
-0.48
-1.54
|
11:03:37
09.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.28
11.26
|
11.37
11.25
|
|
0.02
0.18
|
11:03:42
09.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
57.55
58.90
|
59.05
57.45
|
|
-1.35
-2.29
|
11:05:23
09.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
84.80
86.30
|
86.60
84.75
|
|
-1.50
-1.74
|
11:01:56
09.09.2025
|
Handeln
|
KRONES
DE0006335003
|
129.40
130.20
|
130.80
128.80
|
|
-0.80
-0.61
|
11:01:43
09.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
23.14
23.46
|
23.58
23.08
|
|
-0.32
-1.36
|
11:01:52
09.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
69.65
70.25
|
70.55
69.60
|
|
-0.60
-0.85
|
11:04:28
09.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.55
7.57
|
7.62
7.55
|
|
-0.02
-0.29
|
11:03:53
09.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
114.50
115.00
|
115.30
114.30
|
|
-0.50
-0.43
|
11:01:20
09.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
21.02
21.28
|
21.44
21.02
|
|
-0.26
-1.22
|
11:02:39
09.09.2025
|
Handeln
|
PUMA
DE0006969603
|
19.66
20.07
|
20.10
19.64
|
|
-0.42
-2.07
|
11:03:37
09.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
658.50
660.00
|
659.50
657.50
|
|
-1.50
-0.23
|
11:03:53
09.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
70.65
72.35
|
72.95
70.05
|
|
-1.70
-2.35
|
11:03:56
09.09.2025
|
Handeln
|
RENK
DE000RENK730
|
67.12
69.30
|
69.05
66.62
|
|
-2.18
-3.15
|
11:05:04
09.09.2025
|
Handeln
|
RTL
LU0061462528
|
36.35
36.00
|
36.35
36.05
|
|
0.35
0.97
|
11:02:14
09.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
111.20
111.20
|
111.70
110.80
|
|
0.00
0.00
|
11:04:08
09.09.2025
|
Handeln
|
Ströer
DE0007493991
|
40.25
40.55
|
40.75
40.25
|
|
-0.30
-0.74
|
10:57:44
09.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.71
14.86
|
14.97
14.70
|
|
-0.15
-1.01
|
11:00:26
09.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
111.10
111.40
|
111.90
111.00
|
|
-0.30
-0.27
|
11:00:30
09.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.14
9.26
|
9.26
9.13
|
|
-0.12
-1.30
|
11:04:57
09.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.02
10.21
|
10.23
9.99
|
|
-0.19
-1.81
|
11:04:17
09.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.58
30.90
|
31.30
30.58
|
|
-0.32
-1.04
|
11:01:34
09.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
8.25
8.24
|
8.37
8.23
|
|
0.00
0.05
|
11:04:40
09.09.2025
|
Handeln
|
United Internet
DE0005089031
|
26.94
27.10
|
27.14
26.86
|
|
-0.16
-0.59
|
11:03:27
09.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
64.85
65.55
|
66.20
64.60
|
|
-0.70
-1.07
|
11:03:42
09.09.2025
|
Handeln
|
