AIXTRON
DE000A0WMPJ6
|
51.56
46.35
|
51.64
48.25
|
|
5.21
11.24
|
17:37:59
13.05.2026
|
Handeln
|
Aroundtown
LU1673108939
|
2.42
2.50
|
2.48
2.37
|
|
-0.07
-2.96
|
17:35:03
13.05.2026
|
Handeln
|
AUMOVIO
DE000AUM0V10
|
36.10
35.10
|
36.25
34.70
|
|
1.00
2.85
|
17:35:08
13.05.2026
|
Handeln
|
Aurubis
DE0006766504
|
209.00
195.90
|
210.00
200.80
|
|
13.10
6.69
|
17:35:25
13.05.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
20.66
18.30
|
20.66
17.13
|
|
2.36
12.90
|
17:37:37
13.05.2026
|
Handeln
|
Bechtle
DE0005158703
|
29.58
30.72
|
30.80
29.58
|
|
-1.14
-3.71
|
17:35:16
13.05.2026
|
Handeln
|
Bilfinger
DE0005909006
|
91.75
97.15
|
97.05
86.70
|
|
-5.40
-5.56
|
17:37:01
13.05.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
53.85
55.25
|
55.15
53.85
|
|
-1.40
-2.53
|
17:35:06
13.05.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
26.25
24.24
|
26.34
23.31
|
|
2.01
8.29
|
17:39:29
13.05.2026
|
Handeln
|
DEUTZ
DE0006305006
|
10.67
10.59
|
10.96
10.57
|
|
0.08
0.76
|
17:39:29
13.05.2026
|
Handeln
|
DWS Group
DE000DWS1007
|
59.90
59.55
|
60.25
59.50
|
|
0.35
0.59
|
17:35:15
13.05.2026
|
Handeln
|
Evonik
DE000EVNK013
|
17.85
17.53
|
17.90
17.59
|
|
0.32
1.83
|
17:35:17
13.05.2026
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
30.18
30.20
|
30.48
29.78
|
|
-0.02
-0.07
|
17:35:07
13.05.2026
|
Handeln
|
Fraport
DE0005773303
|
67.10
69.35
|
68.70
67.10
|
|
-2.25
-3.24
|
17:35:24
13.05.2026
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
26.92
27.16
|
27.30
26.92
|
|
-0.24
-0.88
|
17:35:05
13.05.2026
|
Handeln
|
FUCHS
DE000A3E5D64
|
37.12
37.42
|
37.76
36.74
|
|
-0.30
-0.80
|
17:35:11
13.05.2026
|
Handeln
|
HELLA
DE000A13SX22
|
71.60
71.60
|
72.30
70.60
|
|
0.00
0.00
|
17:35:29
13.05.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
74.30
71.48
|
74.30
70.96
|
|
2.82
3.95
|
17:35:16
13.05.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
511.00
502.50
|
522.00
501.00
|
|
8.50
1.69
|
17:35:02
13.05.2026
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
35.47
35.99
|
36.09
35.47
|
|
-0.52
-1.44
|
17:35:24
13.05.2026
|
Handeln
|
IONOS
DE000A3E00M1
|
28.16
30.76
|
31.56
28.16
|
|
-2.60
-8.45
|
17:39:52
13.05.2026
|
Handeln
|
JENOPTIK
DE000A2NB601
|
44.60
39.12
|
44.60
40.50
|
|
5.48
14.01
|
17:39:41
13.05.2026
|
Handeln
|
Jungheinrich
DE0006219934
|
24.94
25.20
|
25.60
24.78
|
|
-0.26
-1.03
|
17:35:29
13.05.2026
|
Handeln
|
K+S
DE000KSAG888
|
15.57
15.43
|
15.72
15.34
|
|
0.14
0.91
|
17:35:28
13.05.2026
|
Handeln
|
KION GROUP
DE000KGX8881
|
45.23
45.82
|
46.76
44.88
|
|
-0.59
-1.29
|
17:35:26
13.05.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
102.70
101.40
|
103.40
101.00
|
|
1.30
1.28
|
17:35:05
13.05.2026
|
Handeln
|
KRONES
DE0006335003
|
119.60
122.40
|
123.40
119.40
|
|
-2.80
-2.29
|
17:35:01
13.05.2026
|
Handeln
|
LANXESS
DE0005470405
|
18.88
18.07
|
19.01
18.02
|
|
0.81
4.48
|
17:35:18
13.05.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
57.00
58.20
|
58.25
55.50
|
|
-1.20
-2.06
|
17:35:21
13.05.2026
|
Handeln
|
Lufthansa
DE0008232125
|
8.13
8.52
|
8.28
8.12
|
|
-0.39
-4.58
|
17:36:25
13.05.2026
|
Handeln
|
Nemetschek
DE0006452907
|
58.05
60.40
|
59.50
57.60
|
|
-2.35
-3.89
|
17:35:13
13.05.2026
|
Handeln
|
Nordex
DE000A0D6554
|
45.70
46.16
|
48.00
44.56
|
|
-0.46
-1.00
|
17:37:23
13.05.2026
|
Handeln
|
Porsche vz.
DE000PAG9113
|
46.09
44.77
|
46.27
44.74
|
|
1.32
2.95
|
17:38:05
13.05.2026
|
Handeln
|
PUMA
DE0006969603
|
25.54
24.37
|
26.59
24.09
|
|
1.17
4.80
|
17:35:08
13.05.2026
|
Handeln
|
RATIONAL
DE0007010803
|
640.00
643.50
|
649.50
636.00
|
|
-3.50
-0.54
|
17:39:20
13.05.2026
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
46.98
45.60
|
47.90
45.78
|
|
1.38
3.03
|
17:35:12
13.05.2026
|
Handeln
|
RENK
DE000RENK730
|
43.72
44.11
|
45.00
42.12
|
|
-0.39
-0.88
|
17:35:05
13.05.2026
|
Handeln
|
RTL
LU0061462528
|
29.10
30.20
|
30.25
28.80
|
|
-1.10
-3.64
|
17:35:09
13.05.2026
|
Handeln
|
Salzgitter
DE0006202005
|
55.85
53.00
|
57.50
54.15
|
|
2.85
5.38
|
17:35:19
13.05.2026
|
Handeln
|
Sartorius vz.
DE0007165631
|
211.40
211.10
|
217.00
209.40
|
|
0.30
0.14
|
17:38:15
13.05.2026
|
Handeln
|
Schaeffler
DE000SHA0100
|
9.49
9.19
|
9.49
9.13
|
|
0.30
3.26
|
17:36:56
13.05.2026
|
Handeln
|
Ströer
DE0007493991
|
39.00
39.60
|
39.88
38.64
|
|
-0.60
-1.52
|
17:35:19
13.05.2026
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.47
14.75
|
14.80
14.17
|
|
-0.28
-1.90
|
17:35:11
13.05.2026
|
Handeln
|
Talanx
DE000TLX1005
|
103.60
104.80
|
105.40
101.60
|
|
-1.20
-1.15
|
17:35:09
13.05.2026
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.41
9.90
|
10.56
10.10
|
|
0.51
5.15
|
17:35:22
13.05.2026
|
Handeln
|
TKMS thyssenkrupp Marine Systems
DE000TKMS001
|
72.50
74.40
|
75.30
71.40
|
|
-1.90
-2.55
|
17:38:15
13.05.2026
|
Handeln
|
TRATON
DE000TRAT0N7
|
32.64
32.42
|
33.20
32.22
|
|
0.22
0.68
|
17:35:11
13.05.2026
|
Handeln
|
TUI
DE000TUAG505
|
6.48
6.39
|
6.54
6.30
|
|
0.10
1.53
|
17:35:20
13.05.2026
|
Handeln
|
United Internet
DE0005089031
|
26.70
27.50
|
28.26
26.58
|
|
-0.80
-2.91
|
17:35:03
13.05.2026
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
100.00
96.10
|
100.00
97.55
|
|
3.90
4.06
|
17:37:44
13.05.2026
|
Handeln
|
