AIXTRON
DE000A0WMPJ6
|
15.79
16.02
|
15.88
15.56
|
|
-0.23
-1.40
|
11:58:47
16.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.07
3.08
|
3.09
3.06
|
|
-0.01
-0.26
|
11:50:53
16.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
90.80
91.55
|
91.80
90.70
|
|
-0.75
-0.82
|
11:56:09
16.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
25.76
25.60
|
25.90
25.30
|
|
0.16
0.63
|
11:57:30
16.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
37.76
38.24
|
38.44
37.68
|
|
-0.48
-1.26
|
11:53:42
16.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
95.20
94.45
|
95.20
93.95
|
|
0.75
0.79
|
11:58:02
16.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
51.25
51.20
|
51.50
50.60
|
|
0.05
0.10
|
11:59:05
16.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
106.40
105.30
|
107.00
105.40
|
|
1.10
1.04
|
11:59:23
16.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
23.30
23.65
|
23.88
23.14
|
|
-0.35
-1.48
|
11:56:21
16.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.80
23.05
|
23.10
22.80
|
|
-0.25
-1.08
|
11:42:16
16.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
49.18
48.82
|
49.30
48.66
|
|
0.36
0.74
|
11:56:42
16.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
17.63
17.66
|
17.91
17.62
|
|
-0.03
-0.17
|
11:58:15
16.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
7.28
7.30
|
7.34
7.20
|
|
-0.03
-0.36
|
11:54:05
16.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
26.72
26.24
|
26.92
26.28
|
|
0.48
1.83
|
11:59:25
16.07.2025
|
Handeln
|
Fraport
DE0005773303
|
64.55
64.15
|
64.90
64.00
|
|
0.40
0.62
|
11:44:22
16.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.42
27.18
|
27.44
27.22
|
|
0.24
0.88
|
11:55:03
16.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
40.48
47.26
|
42.30
39.90
|
|
-6.78
-14.35
|
11:57:30
16.07.2025
|
Handeln
|
GEA
DE0006602006
|
58.45
58.50
|
58.45
58.25
|
|
-0.05
-0.09
|
11:51:28
16.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
49.72
50.05
|
50.20
49.32
|
|
-0.33
-0.66
|
11:58:33
16.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
85.90
86.20
|
85.90
85.90
|
|
-0.30
-0.35
|
11:20:49
16.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.55
8.55
|
8.61
8.46
|
|
0.00
-0.02
|
11:54:14
16.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
101.80
101.90
|
104.10
100.70
|
|
-0.10
-0.10
|
11:59:05
16.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
177.20
174.60
|
177.20
173.50
|
|
2.60
1.49
|
11:59:24
16.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.36
41.25
|
41.56
40.67
|
|
0.11
0.27
|
11:58:03
16.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
41.15
40.80
|
41.20
40.85
|
|
0.35
0.86
|
11:48:17
16.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
40.78
41.04
|
40.90
40.48
|
|
-0.26
-0.63
|
11:58:05
16.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
14.55
15.02
|
14.81
14.34
|
|
-0.47
-3.13
|
11:58:49
16.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
52.20
53.00
|
52.50
51.90
|
|
-0.80
-1.51
|
11:58:50
16.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
83.35
83.15
|
83.50
82.65
|
|
0.20
0.24
|
11:58:48
16.07.2025
|
Handeln
|
KRONES
DE0006335003
|
138.20
139.40
|
139.00
136.80
|
|
-1.20
-0.86
|
11:55:00
16.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
25.28
25.96
|
25.86
25.24
|
|
-0.68
-2.62
|
11:58:17
16.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
71.35
71.65
|
71.45
70.85
|
|
-0.30
-0.42
|
11:55:27
16.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.43
7.37
|
7.46
7.34
|
|
0.06
0.84
|
11:58:45
16.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
126.70
126.60
|
127.60
126.40
|
|
0.10
0.08
|
11:55:10
16.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
19.29
19.31
|
19.34
19.07
|
|
-0.02
-0.10
|
11:57:07
16.07.2025
|
Handeln
|
PUMA
DE0006969603
|
22.46
22.43
|
22.66
22.22
|
|
0.03
0.13
|
11:57:00
16.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
711.00
713.50
|
713.50
708.00
|
|
-2.50
-0.35
|
11:59:00
16.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
94.35
92.40
|
94.50
91.60
|
|
1.95
2.11
|
11:58:52
16.07.2025
|
Handeln
|
RENK
DE000RENK730
|
71.89
72.22
|
73.31
70.90
|
|
-0.33
-0.46
|
11:59:05
16.07.2025
|
Handeln
|
RTL
LU0061462528
|
34.20
34.10
|
34.25
34.00
|
|
0.10
0.29
|
11:52:05
16.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
120.80
119.10
|
120.90
119.20
|
|
1.70
1.43
|
11:58:01
16.07.2025
|
Handeln
|
Ströer
DE0007493991
|
47.25
47.60
|
47.70
47.15
|
|
-0.35
-0.74
|
11:25:37
16.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.39
14.41
|
14.49
14.32
|
|
-0.02
-0.14
|
11:56:48
16.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
111.00
109.70
|
111.20
109.60
|
|
1.30
1.19
|
11:51:47
16.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.41
9.48
|
9.44
9.39
|
|
-0.08
-0.79
|
11:52:49
16.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.79
10.99
|
10.89
10.68
|
|
-0.21
-1.87
|
11:58:45
16.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
29.92
30.00
|
29.92
29.30
|
|
-0.08
-0.27
|
11:56:49
16.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.63
7.64
|
7.72
7.58
|
|
-0.01
-0.08
|
11:58:51
16.07.2025
|
Handeln
|
United Internet
DE0005089031
|
25.10
25.12
|
25.12
25.00
|
|
-0.02
-0.08
|
11:56:11
16.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
67.70
69.80
|
69.05
67.20
|
|
-2.10
-3.01
|
11:58:48
16.07.2025
|
Handeln
|