Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

27’122.09 Pkt
599.55 Pkt
2.26 %
23:16:00

Marktkapitalisierung NASDAQ Comp.

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
296.80 296.00 295.70 296.85 0.80 0.27 10:02
22.09.2026
4’025’109.29 CHF
Alphabet A
US02079K3059
312.25 309.80 311.25 312.45 2.45 0.79 10:22
22.09.2026
3’507’627.34 CHF
Alphabet C
US02079K1079
307.85 306.45 307.00 308.20 1.40 0.46 09:23
22.09.2026
3’456’147.89 CHF
Amazon
US0231351067
227.20 225.40 225.90 227.20 1.80 0.80 10:26
22.09.2026
2’245’433.45 CHF
Applied Materials
US0382221051
401.25 403.00 401.05 401.25 -1.75 -0.43 08:18
22.09.2026
289’487.81 CHF
Amgen
US0311621009
339.20 338.60 339.20 339.20 0.60 0.18 08:05
22.09.2026
171’074.47 CHF
Abbott Laboratories
US0028241000
89.74 89.82 89.48 89.74 -0.08 -0.09 10:12
22.09.2026
145’687.16 CHF
Adobe
US00724F1012
218.45 217.00 216.55 221.10 1.45 0.67 09:55
22.09.2026
81’187.10 CHF
Anglo American
GB00BTK05J60
47.16 46.39 47.16 47.16 0.77 1.66 08:01
22.09.2026
46’811.74 CHF
Autodesk
US0527691069
190.56 189.60 190.56 190.56 0.96 0.51 08:04
22.09.2026
37’204.55 CHF
Akamai
US00971T1016
101.56 101.52 101.56 101.56 0.04 0.04 08:10
22.09.2026
12’325.30 CHF
Amkor Technology
US0316521006
45.08 45.58 45.08 45.08 -0.50 -1.10 08:05
22.09.2026
10’254.17 CHF
AMERCO
US0235861004
54.50 54.50 54.50 54.50 0.00 0.00 08:08
22.09.2026
10’251.33 CHF
Align Technology
US0162551016
126.55 127.85 126.55 126.55 -1.30 -1.02 08:01
22.09.2026
8’604.16 CHF
AAON
US0003602069
66.06 66.84 66.06 66.06 -0.78 -1.17 08:01
22.09.2026
5’193.20 CHF
Associated Banc
US0454871056
25.20 25.40 25.20 25.20 -0.20 -0.79 08:01
22.09.2026
4’595.98 CHF
ACADIA Pharmaceuticals
US0042251084
22.85 23.80 22.85 22.85 -0.95 -3.99 08:05
22.09.2026
3’858.28 CHF
AXT
US00246W1036
68.36 67.42 68.36 68.36 0.94 1.39 08:05
22.09.2026
3’767.91 CHF
Alliance Resource Partners LP
US01877R1086
25.80 25.87 0.00 0.00 -0.07 -0.27 02:00
22.09.2026
2’731.03 CHF
Astronics
US0464331083
59.00 56.50 59.00 59.00 2.50 4.42 08:05
22.09.2026
2’318.90 CHF
Agilysys
US00847J1051
86.50 87.50 86.50 86.50 -1.00 -1.14 08:01
22.09.2026
2’317.36 CHF
Banner
US06652V2088
69.72 70.73 0.00 0.00 -1.01 -1.43 02:00
22.09.2026
2’126.39 CHF
American Eagle Outfitters
US02553E1064
13.39 13.35 13.39 13.39 0.05 0.34 08:10
22.09.2026
2’070.71 CHF
1st Source
US3369011032
85.81 85.88 0.00 0.00 -0.07 -0.08 02:00
22.09.2026
1’696.96 CHF
American Superconductor
US0301112076
26.19 26.35 26.19 26.19 -0.16 -0.61 08:04
22.09.2026
1’199.99 CHF
Barrett Business Services
US0684631080
28.40 28.60 28.40 28.40 -0.20 -0.70 08:04
22.09.2026
652.24 CHF
Ballard Power
CA0585861085
1.92 1.92 1.92 1.92 0.00 0.05 08:18
22.09.2026
620.24 CHF
AngioDynamics
US03475V1017
13.30 13.40 13.30 13.30 -0.10 -0.75 08:10
22.09.2026
523.63 CHF
3D Systems
US88554D2053
2.98 3.15 2.98 2.98 -0.18 -5.58 09:55
22.09.2026
494.87 CHF
ADTRAN Holdings
US00486H1059
6.22 6.25 6.22 6.22 -0.03 -0.50 09:04
22.09.2026
481.37 CHF
Allscripts Healthcare Solutions
US01988P1084
5.35 6.25 0.00 0.00 -0.90 -14.40 12:31
01.03.2024
420.32 CHF
Anika Therapeutics
US0352551081
17.40 17.40 17.40 17.40 0.00 0.00 08:01
22.09.2026
228.52 CHF
Amtech Systems
US0323325045
12.80 12.20 12.80 12.80 0.60 4.92 08:05
22.09.2026
203.99 CHF
Astro-Med
US04638F1084
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
186.52 CHF
1-800-FLOWERS.COM
US68243Q1067
2.57 2.48 0.00 0.00 0.09 3.63 02:00
22.09.2026
130.61 CHF
AmeriServ Financial
US03074A1025
4.65 4.79 0.00 0.00 -0.14 -2.92 02:00
22.09.2026
66.73 CHF
America's Car-Mart
US03062T1051
1.65 1.74 0.00 0.00 -0.09 -5.17 02:00
22.09.2026
11.90 CHF
Artificial Life
US04314Q1058
0.00 0.00 0.00 0.00 0.00 -99.00 23:20
02.09.2026
-
51Job
US3168271043
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ABIOMED
US0036541003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Activision Blizzard
US00507V1098
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Agenus
US00847G7051
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Alexion Pharmaceuticals
US0153511094
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Altaba
US0213461017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
American Bio Medica
US0246001087
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
American Softwar a
US0296831094
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ASML
USN070592100
1480.00 1495.00 1480.00 1490.00 -15.00 -1.00 10:12
22.09.2026
-
Atrion
US0499041053
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Baidu.com
US0567521085
80.50 80.30 79.50 80.50 0.20 0.25 10:19
22.09.2026
-