NASDAQ Composite Index 998356 / XC0009694271
22’668.21
Pkt
-210.17
Pkt
-0.92
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
224.90 | 230.65 | 224.90 | 231.25 | -5.75 | -2.49 |
21:33 27.02.2026 |
2’982’289.08 CHF | ||
|
Alphabet A US02079K3059 |
262.05 | 260.80 | 258.40 | 262.05 | 1.25 | 0.48 |
21:54 27.02.2026 |
2’899’941.78 CHF | ||
|
Alphabet C US02079K1079 |
259.50 | 258.90 | 258.30 | 261.40 | 0.60 | 0.23 |
20:28 27.02.2026 |
2’896’872.17 CHF | ||
|
Amazon US0231351067 |
176.34 | 176.10 | 174.00 | 176.84 | 0.24 | 0.14 |
21:39 27.02.2026 |
1’733’438.76 CHF | ||
|
Applied Materials US0382221051 |
315.90 | 314.60 | 313.25 | 318.65 | 1.30 | 0.41 |
18:38 27.02.2026 |
227’191.13 CHF | ||
|
Amgen US0311621009 |
329.50 | 321.40 | 317.50 | 329.50 | 8.10 | 2.52 |
17:44 27.02.2026 |
160’896.11 CHF | ||
|
Abbott Laboratories US0028241000 |
99.00 | 97.88 | 99.00 | 99.00 | 1.12 | 1.14 |
14:53 27.02.2026 |
155’463.13 CHF | ||
|
Adobe US00724F1012 |
220.85 | 220.15 | 215.05 | 220.85 | 0.70 | 0.32 |
20:15 27.02.2026 |
82’829.44 CHF | ||
|
Anglo American GB00BTK05J60 |
43.20 | 43.90 | 42.70 | 43.20 | -0.70 | -1.59 |
13:32 27.02.2026 |
41’420.86 CHF | ||
|
Autodesk US0527691069 |
206.35 | 195.52 | 195.88 | 206.35 | 10.83 | 5.54 |
16:25 27.02.2026 |
40’080.45 CHF | ||
|
Akamai US00971T1016 |
83.00 | 84.63 | 82.53 | 83.83 | -1.63 | -1.93 |
21:55 27.02.2026 |
10’961.62 CHF | ||
|
Align Technology US0162551016 |
159.70 | 159.95 | 158.20 | 159.70 | -0.25 | -0.16 |
21:43 27.02.2026 |
10’488.06 CHF | ||
|
Amkor Technology US0316521006 |
40.00 | 40.07 | 39.88 | 40.45 | -0.07 | -0.17 |
19:17 27.02.2026 |
9’093.70 CHF | ||
|
AMERCO US0235861004 |
41.60 | 41.40 | 41.60 | 41.60 | 0.20 | 0.48 |
08:10 27.02.2026 |
7’638.09 CHF | ||
|
AAON US0003602069 |
82.76 | 82.66 | 82.76 | 82.76 | 0.10 | 0.12 |
08:00 27.02.2026 |
6’352.48 CHF | ||
|
Associated Banc US0454871056 |
23.60 | 23.20 | 23.60 | 23.60 | 0.40 | 1.72 |
08:00 27.02.2026 |
3’370.56 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
20.64 | 21.04 | 20.64 | 20.64 | -0.40 | -1.90 |
08:05 27.02.2026 |
3’219.82 CHF | ||
|
American Eagle Outfitters US02553E1064 |
20.40 | 20.80 | 20.20 | 21.00 | -0.40 | -1.92 |
21:55 27.02.2026 |
3’202.56 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.49 | 26.57 | 26.36 | 26.61 | -0.08 | -0.30 |
02:00 28.02.2026 |
2’620.68 CHF | ||
|
Astronics US0464331083 |
67.60 | 66.40 | 67.60 | 67.60 | 1.20 | 1.81 |
08:05 27.02.2026 |
2’208.71 CHF | ||
|
AXT US00246W1036 |
33.06 | 33.86 | 31.18 | 33.06 | -0.80 | -2.36 |
11:48 27.02.2026 |
1’610.84 CHF | ||
|
Agilysys US00847J1051 |
62.00 | 59.50 | 62.00 | 62.00 | 2.50 | 4.20 |
08:09 27.02.2026 |
1’559.84 CHF | ||
|
1st Source US3369011032 |
67.01 | 69.36 | 66.79 | 68.42 | -2.35 | -3.39 |
02:00 28.02.2026 |
1’253.65 CHF | ||
|
American Superconductor US0301112076 |
27.60 | 29.09 | 27.60 | 28.95 | -1.49 | -5.12 |
19:09 27.02.2026 |
1’192.78 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.26 | 8.18 | 8.26 | 8.26 | 0.08 | 1.00 |
09:03 27.02.2026 |
632.63 CHF | ||
|
American Woodmark US0305061097 |
43.20 | 43.40 | 43.20 | 43.20 | -0.20 | -0.46 |
08:00 27.02.2026 |
561.28 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
410.31 CHF | ||
|
AngioDynamics US03475V1017 |
9.60 | 9.65 | 9.55 | 9.65 | -0.05 | -0.52 |
21:55 27.02.2026 |
362.57 CHF | ||
|
3D Systems US88554D2053 |
1.66 | 1.72 | 1.66 | 1.69 | -0.06 | -3.52 |
21:42 27.02.2026 |
191.05 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.48 | 3.58 | 3.48 | 3.61 | -0.10 | -2.79 |
02:00 28.02.2026 |
171.43 CHF | ||
|
Anika Therapeutics US0352551081 |
11.20 | 9.00 | 10.40 | 11.20 | 2.20 | 24.44 |
15:40 27.02.2026 |
159.24 CHF | ||
|
Amtech Systems US0323325045 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
08:05 27.02.2026 |
144.56 CHF | ||
|
America's Car-Mart US03062T1051 |
19.96 | 21.59 | 19.86 | 21.06 | -1.63 | -7.53 |
02:00 28.02.2026 |
127.31 CHF | ||
|
Astro-Med US04638F1084 |
7.50 | 7.55 | 7.50 | 7.50 | -0.05 | -0.66 |
08:00 27.02.2026 |
53.33 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.80 | 3.76 | 3.74 | 3.80 | 0.04 | 1.06 |
02:00 28.02.2026 |
48.28 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
23:20 13.02.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1220.00 | 1230.00 | 1215.00 | 1250.00 | -10.00 | -0.81 |
16:01 27.02.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
106.40 | 104.00 | 106.00 | 107.20 | 2.40 | 2.31 |
16:41 27.02.2026 |
- |
