NASDAQ Composite Index 998356 / XC0009694271
23’480.02
Pkt
-104.26
Pkt
-0.44
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
281.20 | 275.85 | 275.70 | 281.35 | 5.35 | 1.94 |
18:59 08.01.2026 |
3’109’939.63 CHF | ||
|
Alphabet A US02079K3059 |
279.10 | 274.80 | 275.15 | 281.90 | 4.30 | 1.56 |
21:52 08.01.2026 |
3’105’599.23 CHF | ||
|
Apple US0378331005 |
222.00 | 223.00 | 219.45 | 222.35 | -1.00 | -0.45 |
21:35 08.01.2026 |
3’074’751.76 CHF | ||
|
Amazon US0231351067 |
211.25 | 207.60 | 205.00 | 211.40 | 3.65 | 1.76 |
21:48 08.01.2026 |
2’064’087.26 CHF | ||
|
Applied Materials US0382221051 |
238.25 | 247.45 | 238.25 | 250.40 | -9.20 | -3.72 |
18:31 08.01.2026 |
185’199.32 CHF | ||
|
Abbott Laboratories US0028241000 |
109.34 | 108.82 | 108.22 | 109.34 | 0.52 | 0.48 |
17:43 08.01.2026 |
176’573.21 CHF | ||
|
Amgen US0311621009 |
287.85 | 291.15 | 287.85 | 290.25 | -3.30 | -1.13 |
17:23 08.01.2026 |
147’047.04 CHF | ||
|
Adobe US00724F1012 |
294.15 | 289.00 | 287.05 | 294.15 | 5.15 | 1.78 |
16:51 08.01.2026 |
113’125.78 CHF | ||
|
Autodesk US0527691069 |
238.15 | 250.05 | 238.15 | 250.85 | -11.90 | -4.76 |
16:20 08.01.2026 |
49’784.03 CHF | ||
|
Amkor Technology US0316521006 |
44.39 | 43.32 | 44.39 | 44.39 | 1.07 | 2.47 |
08:05 08.01.2026 |
10’416.67 CHF | ||
|
Akamai US00971T1016 |
73.44 | 75.45 | 73.44 | 74.87 | -2.01 | -2.66 |
21:55 08.01.2026 |
10’140.10 CHF | ||
|
Align Technology US0162551016 |
145.80 | 141.95 | 140.35 | 145.80 | 3.85 | 2.71 |
21:50 08.01.2026 |
9’566.68 CHF | ||
|
AMERCO US0235861004 |
44.20 | 44.60 | 44.20 | 44.20 | -0.40 | -0.90 |
08:08 08.01.2026 |
8’314.41 CHF | ||
|
AAON US0003602069 |
65.84 | 69.20 | 65.84 | 65.84 | -3.36 | -4.86 |
08:02 08.01.2026 |
5’064.15 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’707.99 CHF | ||
|
American Eagle Outfitters US02553E1064 |
23.80 | 23.20 | 23.20 | 23.80 | 0.60 | 2.59 |
21:55 08.01.2026 |
3’681.35 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 22.60 | 22.20 | 22.20 | -0.40 | -1.77 |
08:02 08.01.2026 |
3’511.98 CHF | ||
|
Agilysys US00847J1051 |
101.00 | 99.00 | 101.00 | 101.00 | 2.00 | 2.02 |
08:11 08.01.2026 |
2’667.80 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.07 | 23.79 | 23.58 | 24.13 | 0.28 | 1.18 |
02:00 09.01.2026 |
2’442.14 CHF | ||
|
Astronics US0464331083 |
49.58 | 50.65 | 49.58 | 49.58 | -1.07 | -2.11 |
08:05 08.01.2026 |
1’658.89 CHF | ||
|
1st Source US3369011032 |
64.72 | 63.32 | 62.94 | 65.14 | 1.40 | 2.21 |
02:00 09.01.2026 |
1’236.70 CHF | ||
|
American Superconductor US0301112076 |
26.54 | 26.16 | 26.13 | 26.54 | 0.38 | 1.45 |
14:18 08.01.2026 |
1’110.64 CHF | ||
|
AXT US00246W1036 |
22.28 | 17.55 | 20.06 | 22.44 | 4.73 | 26.95 |
18:07 08.01.2026 |
1’065.21 CHF | ||
|
American Woodmark US0305061097 |
46.80 | 47.20 | 46.80 | 46.80 | -0.40 | -0.85 |
08:02 08.01.2026 |
642.36 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.36 | 7.80 | 7.36 | 7.39 | -0.44 | -5.64 |
17:41 08.01.2026 |
565.45 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
16:48 08.01.2026 |
422.17 CHF | ||
|
AngioDynamics US03475V1017 |
8.60 | 9.30 | 8.60 | 9.25 | -0.70 | -7.53 |
21:55 08.01.2026 |
359.77 CHF | ||
|
3D Systems US88554D2053 |
2.12 | 1.88 | 1.81 | 2.12 | 0.24 | 12.77 |
18:40 08.01.2026 |
224.33 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.35 | 4.30 | 4.26 | 4.43 | 0.05 | 1.16 |
02:00 09.01.2026 |
218.83 CHF | ||
|
America's Car-Mart US03062T1051 |
27.93 | 26.35 | 26.30 | 28.50 | 1.58 | 6.00 |
02:00 09.01.2026 |
174.70 CHF | ||
|
Amtech Systems US0323325045 |
11.20 | 11.50 | 11.20 | 11.20 | -0.30 | -2.61 |
08:05 08.01.2026 |
153.77 CHF | ||
|
Anika Therapeutics US0352551081 |
8.10 | 7.95 | 8.10 | 8.10 | 0.15 | 1.89 |
08:11 08.01.2026 |
113.43 CHF | ||
|
Astro-Med US04638F1084 |
7.55 | 7.35 | 7.55 | 7.55 | 0.20 | 2.72 |
08:02 08.01.2026 |
55.56 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.23 | 3.15 | 3.16 | 3.23 | 0.08 | 2.54 |
02:00 09.01.2026 |
41.60 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.12.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1030.00 | 1045.00 | 1030.00 | 1040.00 | -15.00 | -1.44 |
15:56 08.01.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
122.00 | 127.40 | 120.40 | 124.00 | -5.40 | -4.24 |
18:42 08.01.2026 |
- |
