NASDAQ Composite Index 998356 / XC0009694271
27’122.09
Pkt
599.55
Pkt
2.26
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
296.80 | 296.00 | 295.70 | 296.85 | 0.80 | 0.27 |
10:02 22.09.2026 |
4’025’109.29 CHF | ||
|
Alphabet A US02079K3059 |
312.25 | 309.80 | 311.25 | 312.45 | 2.45 | 0.79 |
10:22 22.09.2026 |
3’507’627.34 CHF | ||
|
Alphabet C US02079K1079 |
307.85 | 306.45 | 307.00 | 308.20 | 1.40 | 0.46 |
09:23 22.09.2026 |
3’456’147.89 CHF | ||
|
Amazon US0231351067 |
227.20 | 225.40 | 225.90 | 227.20 | 1.80 | 0.80 |
10:26 22.09.2026 |
2’245’433.45 CHF | ||
|
Applied Materials US0382221051 |
401.25 | 403.00 | 401.05 | 401.25 | -1.75 | -0.43 |
08:18 22.09.2026 |
289’487.81 CHF | ||
|
Amgen US0311621009 |
339.20 | 338.60 | 339.20 | 339.20 | 0.60 | 0.18 |
08:05 22.09.2026 |
171’074.47 CHF | ||
|
Abbott Laboratories US0028241000 |
89.74 | 89.82 | 89.48 | 89.74 | -0.08 | -0.09 |
10:12 22.09.2026 |
145’687.16 CHF | ||
|
Adobe US00724F1012 |
218.45 | 217.00 | 216.55 | 221.10 | 1.45 | 0.67 |
09:55 22.09.2026 |
81’187.10 CHF | ||
|
Anglo American GB00BTK05J60 |
47.16 | 46.39 | 47.16 | 47.16 | 0.77 | 1.66 |
08:01 22.09.2026 |
46’811.74 CHF | ||
|
Autodesk US0527691069 |
190.56 | 189.60 | 190.56 | 190.56 | 0.96 | 0.51 |
08:04 22.09.2026 |
37’204.55 CHF | ||
|
Akamai US00971T1016 |
101.56 | 101.52 | 101.56 | 101.56 | 0.04 | 0.04 |
08:10 22.09.2026 |
12’325.30 CHF | ||
|
Amkor Technology US0316521006 |
45.08 | 45.58 | 45.08 | 45.08 | -0.50 | -1.10 |
08:05 22.09.2026 |
10’254.17 CHF | ||
|
AMERCO US0235861004 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
08:08 22.09.2026 |
10’251.33 CHF | ||
|
Align Technology US0162551016 |
126.55 | 127.85 | 126.55 | 126.55 | -1.30 | -1.02 |
08:01 22.09.2026 |
8’604.16 CHF | ||
|
AAON US0003602069 |
66.06 | 66.84 | 66.06 | 66.06 | -0.78 | -1.17 |
08:01 22.09.2026 |
5’193.20 CHF | ||
|
Associated Banc US0454871056 |
25.20 | 25.40 | 25.20 | 25.20 | -0.20 | -0.79 |
08:01 22.09.2026 |
4’595.98 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
22.85 | 23.80 | 22.85 | 22.85 | -0.95 | -3.99 |
08:05 22.09.2026 |
3’858.28 CHF | ||
|
AXT US00246W1036 |
68.36 | 67.42 | 68.36 | 68.36 | 0.94 | 1.39 |
08:05 22.09.2026 |
3’767.91 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.80 | 25.87 | 0.00 | 0.00 | -0.07 | -0.27 |
02:00 22.09.2026 |
2’731.03 CHF | ||
|
Astronics US0464331083 |
59.00 | 56.50 | 59.00 | 59.00 | 2.50 | 4.42 |
08:05 22.09.2026 |
2’318.90 CHF | ||
|
Agilysys US00847J1051 |
86.50 | 87.50 | 86.50 | 86.50 | -1.00 | -1.14 |
08:01 22.09.2026 |
2’317.36 CHF | ||
|
Banner US06652V2088 |
69.72 | 70.73 | 0.00 | 0.00 | -1.01 | -1.43 |
02:00 22.09.2026 |
2’126.39 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.39 | 13.35 | 13.39 | 13.39 | 0.05 | 0.34 |
08:10 22.09.2026 |
2’070.71 CHF | ||
|
1st Source US3369011032 |
85.81 | 85.88 | 0.00 | 0.00 | -0.07 | -0.08 |
02:00 22.09.2026 |
1’696.96 CHF | ||
|
American Superconductor US0301112076 |
26.19 | 26.35 | 26.19 | 26.19 | -0.16 | -0.61 |
08:04 22.09.2026 |
1’199.99 CHF | ||
|
Barrett Business Services US0684631080 |
28.40 | 28.60 | 28.40 | 28.40 | -0.20 | -0.70 |
08:04 22.09.2026 |
652.24 CHF | ||
|
Ballard Power CA0585861085 |
1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.05 |
08:18 22.09.2026 |
620.24 CHF | ||
|
AngioDynamics US03475V1017 |
13.30 | 13.40 | 13.30 | 13.30 | -0.10 | -0.75 |
08:10 22.09.2026 |
523.63 CHF | ||
|
3D Systems US88554D2053 |
2.98 | 3.15 | 2.98 | 2.98 | -0.18 | -5.58 |
09:55 22.09.2026 |
494.87 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.22 | 6.25 | 6.22 | 6.22 | -0.03 | -0.50 |
09:04 22.09.2026 |
481.37 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
420.32 CHF | ||
|
Anika Therapeutics US0352551081 |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 |
08:01 22.09.2026 |
228.52 CHF | ||
|
Amtech Systems US0323325045 |
12.80 | 12.20 | 12.80 | 12.80 | 0.60 | 4.92 |
08:05 22.09.2026 |
203.99 CHF | ||
|
Astro-Med US04638F1084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
186.52 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
2.57 | 2.48 | 0.00 | 0.00 | 0.09 | 3.63 |
02:00 22.09.2026 |
130.61 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.65 | 4.79 | 0.00 | 0.00 | -0.14 | -2.92 |
02:00 22.09.2026 |
66.73 CHF | ||
|
America's Car-Mart US03062T1051 |
1.65 | 1.74 | 0.00 | 0.00 | -0.09 | -5.17 |
02:00 22.09.2026 |
11.90 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.09.2026 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1480.00 | 1495.00 | 1480.00 | 1490.00 | -15.00 | -1.00 |
10:12 22.09.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
80.50 | 80.30 | 79.50 | 80.50 | 0.20 | 0.25 |
10:19 22.09.2026 |
- |
