NASDAQ Composite Index 998356 / XC0009694271
22’357.12
Pkt
8.37
Pkt
0.04
%
21:09:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
201.65 | 200.45 | 200.15 | 203.35 | 1.20 | 0.60 |
21:08 16.09.2025 |
2’751’614.56 CHF | ||
|
Alphabet C US02079K1079 |
212.55 | 211.65 | 212.50 | 215.95 | 0.90 | 0.43 |
18:54 16.09.2025 |
2’312’424.08 CHF | ||
|
Alphabet A US02079K3059 |
211.90 | 212.00 | 211.20 | 215.65 | -0.10 | -0.05 |
19:40 16.09.2025 |
2’306’867.68 CHF | ||
|
Amazon US0231351067 |
197.94 | 197.16 | 196.16 | 199.12 | 0.78 | 0.40 |
20:50 16.09.2025 |
1’927’407.29 CHF | ||
|
Abbott Laboratories US0028241000 |
111.22 | 113.70 | 111.22 | 111.22 | -2.48 | -2.18 |
08:00 16.09.2025 |
184’369.52 CHF | ||
|
Amgen US0311621009 |
230.75 | 233.75 | 230.00 | 233.85 | -3.00 | -1.28 |
18:57 16.09.2025 |
117’867.20 CHF | ||
|
Adobe US00724F1012 |
296.55 | 294.30 | 294.00 | 296.55 | 2.25 | 0.76 |
20:03 16.09.2025 |
117’392.43 CHF | ||
|
Applied Materials US0382221051 |
145.80 | 143.64 | 144.28 | 146.46 | 2.16 | 1.50 |
15:46 16.09.2025 |
105’889.13 CHF | ||
|
Autodesk US0527691069 |
269.35 | 271.80 | 269.35 | 271.95 | -2.45 | -0.90 |
15:45 16.09.2025 |
53’830.42 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’721.11 CHF | ||
|
AMERCO US0235861004 |
47.00 | 48.00 | 46.80 | 47.00 | -1.00 | -2.08 |
15:43 16.09.2025 |
8’933.96 CHF | ||
|
Akamai US00971T1016 |
64.64 | 65.15 | 64.64 | 64.64 | -0.51 | -0.78 |
08:20 16.09.2025 |
8’727.51 CHF | ||
|
Align Technology US0162551016 |
112.85 | 110.90 | 110.05 | 112.85 | 1.95 | 1.76 |
16:42 16.09.2025 |
7’553.99 CHF | ||
|
AAON US0003602069 |
70.30 | 69.46 | 70.30 | 70.30 | 0.84 | 1.21 |
08:00 16.09.2025 |
5’307.42 CHF | ||
|
Amkor Technology US0316521006 |
22.60 | 21.50 | 22.60 | 23.08 | 1.10 | 5.12 |
16:28 16.09.2025 |
4’984.29 CHF | ||
|
Associated Banc US0454871056 |
21.80 | 22.20 | 21.80 | 21.80 | -0.40 | -1.80 |
08:00 16.09.2025 |
3’448.54 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
20.81 | 20.00 | 20.81 | 20.81 | 0.81 | 4.05 |
08:00 16.09.2025 |
3’155.28 CHF | ||
|
Amedisys US0234361089 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:24 15.08.2025 |
2’580.31 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.60 | 15.60 | 16.60 | 16.60 | 1.00 | 6.41 |
08:20 16.09.2025 |
2’460.10 CHF | ||
|
Agilysys US00847J1051 |
90.00 | 89.50 | 90.00 | 90.00 | 0.50 | 0.56 |
08:04 16.09.2025 |
2’351.97 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
23.62 | 23.27 | 23.30 | 23.70 | 0.35 | 1.50 |
20:52 16.09.2025 |
2’315.41 CHF | ||
|
American Superconductor US0301112076 |
47.80 | 48.25 | 47.80 | 47.80 | -0.45 | -0.93 |
08:04 16.09.2025 |
2’014.75 CHF | ||
|
1st Source US3369011032 |
62.93 | 63.30 | 62.26 | 63.07 | -0.37 | -0.58 |
20:43 16.09.2025 |
1’231.15 CHF | ||
|
Astronics US0464331083 |
34.00 | 33.94 | 33.88 | 34.00 | 0.06 | 0.18 |
20:47 16.09.2025 |
1’118.77 CHF | ||
|
American Woodmark US0305061097 |
59.00 | 58.00 | 59.00 | 59.00 | 1.00 | 1.72 |
08:00 16.09.2025 |
788.45 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.60 | 8.50 | 7.60 | 8.14 | -0.90 | -10.61 |
19:37 16.09.2025 |
641.09 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
07:32 16.09.2025 |
624.62 CHF | ||
|
AngioDynamics US03475V1017 |
8.70 | 8.80 | 8.65 | 8.80 | -0.10 | -1.14 |
19:55 16.09.2025 |
342.79 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.31 | 5.43 | 5.19 | 5.47 | -0.12 | -2.21 |
20:54 16.09.2025 |
271.63 CHF | ||
|
America's Car-Mart US03062T1051 |
33.58 | 34.21 | 32.70 | 34.00 | -0.63 | -1.84 |
20:49 16.09.2025 |
226.56 CHF | ||
|
3D Systems US88554D2053 |
1.93 | 1.87 | 1.93 | 1.95 | 0.07 | 3.48 |
15:29 16.09.2025 |
226.55 CHF | ||
|
AXT US00246W1036 |
3.45 | 3.11 | 3.31 | 3.45 | 0.34 | 11.00 |
11:15 16.09.2025 |
133.73 CHF | ||
|
Amtech Systems US0323325045 |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 |
08:00 16.09.2025 |
104.77 CHF | ||
|
Anika Therapeutics US0352551081 |
7.30 | 7.35 | 7.30 | 7.30 | -0.05 | -0.68 |
08:04 16.09.2025 |
99.02 CHF | ||
|
Astro-Med US04638F1084 |
7.85 | 8.20 | 7.85 | 7.85 | -0.35 | -4.27 |
08:06 16.09.2025 |
60.61 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.97 | 2.96 | 2.93 | 2.97 | 0.01 | 0.34 |
19:27 16.09.2025 |
37.56 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.08.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
- | ||
|
ASML USN070592100 |
732.00 | 704.00 | 730.00 | 754.00 | 28.00 | 3.98 |
18:05 16.09.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
104.20 | 97.60 | 98.30 | 104.20 | 6.60 | 6.76 |
20:13 16.09.2025 |
- |
