NASDAQ Composite Index 998356 / XC0009694271
26’584.99
Pkt
671.10
Pkt
2.59
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
331.60 | 329.20 | 328.50 | 331.90 | 2.40 | 0.73 |
11:28 05.08.2026 |
3’696’928.00 CHF | ||
|
Alphabet C US02079K1079 |
329.20 | 325.45 | 326.55 | 329.20 | 3.75 | 1.15 |
11:25 05.08.2026 |
3’686’634.29 CHF | ||
|
Apple US0378331005 |
270.55 | 268.90 | 269.20 | 270.70 | 1.65 | 0.61 |
11:23 05.08.2026 |
3’583’742.52 CHF | ||
|
Amazon US0231351067 |
241.40 | 241.10 | 240.30 | 241.85 | 0.30 | 0.12 |
11:25 05.08.2026 |
2’479’326.49 CHF | ||
|
Applied Materials US0382221051 |
471.05 | 475.35 | 471.05 | 482.15 | -4.30 | -0.90 |
11:17 05.08.2026 |
332’978.48 CHF | ||
|
Amgen US0311621009 |
339.00 | 329.15 | 339.00 | 339.00 | 9.85 | 2.99 |
08:00 05.08.2026 |
165’486.04 CHF | ||
|
Abbott Laboratories US0028241000 |
91.18 | 91.80 | 91.16 | 91.18 | -0.62 | -0.68 |
08:18 05.08.2026 |
150’011.43 CHF | ||
|
Adobe US00724F1012 |
221.25 | 221.45 | 221.05 | 224.90 | -0.20 | -0.09 |
09:55 05.08.2026 |
80’855.78 CHF | ||
|
Anglo American GB00BTK05J60 |
46.34 | 43.61 | 46.34 | 46.34 | 2.73 | 6.26 |
08:04 05.08.2026 |
43’553.86 CHF | ||
|
Autodesk US0527691069 |
204.30 | 202.75 | 204.30 | 204.30 | 1.55 | 0.76 |
08:05 05.08.2026 |
40’079.87 CHF | ||
|
Akamai US00971T1016 |
107.44 | 106.52 | 106.78 | 107.44 | 0.92 | 0.86 |
10:29 05.08.2026 |
13’869.86 CHF | ||
|
AMERCO US0235861004 |
63.00 | 61.00 | 63.00 | 63.00 | 2.00 | 3.28 |
08:11 05.08.2026 |
11’359.93 CHF | ||
|
Amkor Technology US0316521006 |
49.31 | 47.12 | 48.65 | 49.31 | 2.19 | 4.64 |
09:54 05.08.2026 |
10’222.58 CHF | ||
|
Align Technology US0162551016 |
149.00 | 149.95 | 149.00 | 149.00 | -0.95 | -0.63 |
08:01 05.08.2026 |
10’020.86 CHF | ||
|
AAON US0003602069 |
82.50 | 80.44 | 82.50 | 82.50 | 2.06 | 2.56 |
08:01 05.08.2026 |
6’135.95 CHF | ||
|
Associated Banc US0454871056 |
26.40 | 26.20 | 26.40 | 26.40 | 0.20 | 0.76 |
08:01 05.08.2026 |
4’795.74 CHF | ||
|
AXT US00246W1036 |
57.30 | 52.24 | 56.04 | 60.20 | 5.06 | 9.69 |
09:29 05.08.2026 |
3’635.89 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
23.47 | 22.15 | 23.47 | 23.47 | 1.32 | 5.96 |
08:02 05.08.2026 |
3’549.09 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.73 | 26.12 | 0.00 | 0.00 | -0.39 | -1.49 |
02:00 05.08.2026 |
2’719.73 CHF | ||
|
Agilysys US00847J1051 |
96.00 | 96.00 | 96.00 | 96.00 | 0.00 | 0.00 |
08:05 05.08.2026 |
2’503.68 CHF | ||
|
Astronics US0464331083 |
65.00 | 61.00 | 65.00 | 65.00 | 4.00 | 6.56 |
08:02 05.08.2026 |
2’471.55 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.62 | 15.53 | 15.62 | 15.62 | 0.09 | 0.55 |
08:10 05.08.2026 |
2’423.49 CHF | ||
|
Banner US06652V2088 |
71.81 | 70.55 | 0.00 | 0.00 | 1.26 | 1.79 |
02:00 05.08.2026 |
1’940.42 CHF | ||
|
1st Source US3369011032 |
90.82 | 90.51 | 0.00 | 0.00 | 0.31 | 0.34 |
02:00 05.08.2026 |
1’764.00 CHF | ||
|
American Superconductor US0301112076 |
29.19 | 28.40 | 28.96 | 29.19 | 0.79 | 2.78 |
09:09 05.08.2026 |
1’215.45 CHF | ||
|
Barrett Business Services US0684631080 |
34.60 | 34.40 | 34.60 | 34.60 | 0.20 | 0.58 |
08:01 05.08.2026 |
792.07 CHF | ||
|
Ballard Power CA0585861085 |
2.40 | 2.37 | 2.35 | 2.40 | 0.03 | 1.35 |
11:25 05.08.2026 |
646.65 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.67 | 7.36 | 7.67 | 7.67 | 0.31 | 4.23 |
09:11 05.08.2026 |
580.79 CHF | ||
|
AngioDynamics US03475V1017 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:10 05.08.2026 |
507.44 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
423.39 CHF | ||
|
3D Systems US88554D2053 |
3.02 | 3.26 | 3.02 | 3.02 | -0.24 | -7.48 |
09:55 05.08.2026 |
374.10 CHF | ||
|
Anika Therapeutics US0352551081 |
15.80 | 17.00 | 15.80 | 15.80 | -1.20 | -7.06 |
08:08 05.08.2026 |
224.58 CHF | ||
|
Amtech Systems US0323325045 |
14.90 | 13.40 | 14.90 | 14.90 | 1.50 | 11.19 |
08:04 05.08.2026 |
222.15 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.13 | 4.20 | 0.00 | 0.00 | -0.07 | -1.67 |
02:00 05.08.2026 |
217.88 CHF | ||
|
Astro-Med US04638F1084 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
08:01 05.08.2026 |
183.14 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.40 | 4.63 | 0.00 | 0.00 | -0.23 | -4.97 |
02:00 05.08.2026 |
63.57 CHF | ||
|
America's Car-Mart US03062T1051 |
3.31 | 3.50 | 0.00 | 0.00 | -0.19 | -5.43 |
02:00 05.08.2026 |
23.59 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.07.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1500.00 | 1480.00 | 1485.00 | 1500.00 | 20.00 | 1.35 |
09:16 05.08.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
98.50 | 97.30 | 98.50 | 98.60 | 1.20 | 1.23 |
11:25 05.08.2026 |
- |
