NASDAQ Composite Index 998356 / XC0009694271
25’888.84
Pkt
79.18
Pkt
0.31
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
315.45 | 310.00 | 315.45 | 315.80 | 5.45 | 1.76 |
08:10 15.06.2026 |
3’459’303.02 CHF | ||
|
Alphabet C US02079K1079 |
313.20 | 308.90 | 313.20 | 313.20 | 4.30 | 1.39 |
08:02 15.06.2026 |
3’444’684.08 CHF | ||
|
Apple US0378331005 |
252.95 | 251.25 | 252.80 | 252.95 | 1.70 | 0.68 |
08:14 15.06.2026 |
3’394’225.31 CHF | ||
|
Amazon US0231351067 |
209.90 | 205.40 | 209.90 | 209.90 | 4.50 | 2.19 |
08:00 15.06.2026 |
2’036’964.27 CHF | ||
|
Applied Materials US0382221051 |
510.00 | 491.00 | 510.00 | 510.00 | 19.00 | 3.87 |
08:01 15.06.2026 |
357’504.38 CHF | ||
|
Amgen US0311621009 |
305.70 | 307.55 | 305.70 | 305.70 | -1.85 | -0.60 |
08:08 15.06.2026 |
152’174.05 CHF | ||
|
Abbott Laboratories US0028241000 |
75.92 | 75.54 | 75.92 | 75.92 | 0.38 | 0.50 |
08:08 15.06.2026 |
121’921.32 CHF | ||
|
Adobe US00724F1012 |
178.96 | 177.54 | 178.70 | 178.96 | 1.42 | 0.80 |
08:10 15.06.2026 |
65’460.28 CHF | ||
|
Anglo American GB00BTK05J60 |
46.59 | 45.21 | 46.59 | 46.59 | 1.38 | 3.05 |
08:09 15.06.2026 |
46’099.84 CHF | ||
|
Autodesk US0527691069 |
171.56 | 172.18 | 171.56 | 171.56 | -0.62 | -0.36 |
08:10 15.06.2026 |
33’235.22 CHF | ||
|
Amkor Technology US0316521006 |
75.84 | 71.19 | 75.84 | 75.84 | 4.65 | 6.53 |
08:03 15.06.2026 |
16’287.84 CHF | ||
|
Akamai US00971T1016 |
116.08 | 115.26 | 116.08 | 116.08 | 0.82 | 0.71 |
08:10 15.06.2026 |
15’406.70 CHF | ||
|
Align Technology US0162551016 |
149.30 | 150.40 | 149.30 | 149.30 | -1.10 | -0.73 |
08:03 15.06.2026 |
9’939.68 CHF | ||
|
AMERCO US0235861004 |
53.00 | 52.50 | 0.00 | 0.00 | 0.50 | 0.95 |
07:51 15.06.2026 |
9’709.19 CHF | ||
|
AAON US0003602069 |
111.65 | 110.00 | 111.65 | 111.65 | 1.65 | 1.50 |
08:02 15.06.2026 |
8’270.04 CHF | ||
|
AXT US00246W1036 |
94.00 | 74.98 | 94.00 | 94.00 | 19.02 | 25.37 |
08:04 15.06.2026 |
5’046.82 CHF | ||
|
Associated Banc US0454871056 |
24.60 | 24.20 | 24.60 | 24.60 | 0.40 | 1.65 |
08:02 15.06.2026 |
3’893.76 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.31 | 18.36 | 18.31 | 18.31 | -0.05 | -0.27 |
08:08 15.06.2026 |
2’866.69 CHF | ||
|
Astronics US0464331083 |
83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00 |
08:08 15.06.2026 |
2’731.19 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.03 | 25.13 | 24.93 | 25.35 | -0.10 | -0.40 |
02:00 13.06.2026 |
2’556.29 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.23 | 16.12 | 16.23 | 16.23 | 0.11 | 0.65 |
08:10 15.06.2026 |
2’499.42 CHF | ||
|
Agilysys US00847J1051 |
79.50 | 78.50 | 79.50 | 79.50 | 1.00 | 1.27 |
08:02 15.06.2026 |
2’026.58 CHF | ||
|
American Superconductor US0301112076 |
35.68 | 34.08 | 35.68 | 35.68 | 1.60 | 4.69 |
08:12 15.06.2026 |
1’515.14 CHF | ||
|
1st Source US3369011032 |
78.52 | 77.83 | 78.14 | 78.77 | 0.69 | 0.89 |
02:00 13.06.2026 |
1’500.19 CHF | ||
|
ADTRAN Holdings US00486H1059 |
13.42 | 13.52 | 13.42 | 13.42 | -0.11 | -0.78 |
08:05 15.06.2026 |
981.16 CHF | ||
|
American Woodmark US0305061097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
556.17 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
415.28 CHF | ||
|
AngioDynamics US03475V1017 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:10 15.06.2026 |
396.87 CHF | ||
|
3D Systems US88554D2053 |
2.57 | 2.57 | 0.00 | 0.00 | 0.01 | 0.23 |
07:33 15.06.2026 |
390.27 CHF | ||
|
Amtech Systems US0323325045 |
21.20 | 21.60 | 21.20 | 21.20 | -0.40 | -1.85 |
08:08 15.06.2026 |
332.95 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.32 | 4.23 | 4.25 | 4.41 | 0.09 | 2.13 |
02:00 13.06.2026 |
219.81 CHF | ||
|
Anika Therapeutics US0352551081 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:02 15.06.2026 |
155.47 CHF | ||
|
Astro-Med US04638F1084 |
14.50 | 14.60 | 14.50 | 14.50 | -0.10 | -0.68 |
08:02 15.06.2026 |
104.37 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.81 | 3.80 | 3.76 | 3.81 | 0.01 | 0.26 |
02:00 13.06.2026 |
51.31 CHF | ||
|
America's Car-Mart US03062T1051 |
2.09 | 2.69 | 1.91 | 2.68 | -0.60 | -22.30 |
02:00 13.06.2026 |
13.77 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.06.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1670.00 | 1620.00 | 1670.00 | 1670.00 | 50.00 | 3.09 |
08:06 15.06.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
101.40 | 100.60 | 101.40 | 101.40 | 0.80 | 0.80 |
08:03 15.06.2026 |
- |
