NASDAQ Composite Index 998356 / XC0009694271
19’529.95
Pkt
231.50
Pkt
1.20
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
179.84 | 175.00 | 176.18 | 180.10 | 4.84 | 2.77 |
21:51 06.06.2025 |
2’463’974.60 CHF | ||
|
Amazon US0231351067 |
187.12 | 183.80 | 182.76 | 187.18 | 3.32 | 1.81 |
21:31 06.06.2025 |
1’814’949.37 CHF | ||
|
Alphabet C US02079K1079 |
154.00 | 149.24 | 148.82 | 154.00 | 4.76 | 3.19 |
20:20 06.06.2025 |
1’694’395.96 CHF | ||
|
Alphabet A US02079K3059 |
152.36 | 147.50 | 147.48 | 152.36 | 4.86 | 3.29 |
21:35 06.06.2025 |
1’678’430.86 CHF | ||
|
Abbott Laboratories US0028241000 |
118.74 | 117.22 | 117.02 | 118.74 | 1.52 | 1.30 |
14:37 06.06.2025 |
191’615.87 CHF | ||
|
Adobe US00724F1012 |
366.75 | 365.45 | 362.70 | 366.80 | 1.30 | 0.36 |
16:04 06.06.2025 |
145’506.59 CHF | ||
|
Amgen US0311621009 |
255.40 | 250.25 | 250.45 | 255.40 | 5.15 | 2.06 |
19:37 06.06.2025 |
126’937.50 CHF | ||
|
Applied Materials US0382221051 |
144.54 | 141.26 | 143.12 | 144.54 | 3.28 | 2.32 |
08:47 06.06.2025 |
108’343.42 CHF | ||
|
Autodesk US0527691069 |
261.00 | 260.80 | 261.00 | 261.00 | 0.20 | 0.08 |
08:01 06.06.2025 |
52’462.72 CHF | ||
|
Anglo American GB00B1XZS820 |
26.10 | 26.51 | 0.00 | 0.00 | -0.41 | -1.55 |
08:05 30.05.2025 |
29’765.93 CHF | ||
|
ANSYS US03662Q1058 |
295.60 | 293.60 | 295.60 | 295.60 | 2.00 | 0.68 |
08:20 06.06.2025 |
24’459.44 CHF | ||
|
Align Technology US0162551016 |
157.85 | 157.15 | 156.50 | 157.85 | 0.70 | 0.45 |
21:38 06.06.2025 |
10’743.81 CHF | ||
|
AMERCO US0235861004 |
54.00 | 54.50 | 54.00 | 54.00 | -0.50 | -0.92 |
08:07 06.06.2025 |
10’134.79 CHF | ||
|
Akamai US00971T1016 |
66.35 | 66.80 | 66.35 | 66.35 | -0.45 | -0.67 |
08:20 06.06.2025 |
9’153.56 CHF | ||
|
AAON US0003602069 |
82.28 | 82.90 | 82.28 | 82.28 | -0.62 | -0.75 |
08:01 06.06.2025 |
6’345.89 CHF | ||
|
Amkor Technology US0316521006 |
16.33 | 16.54 | 16.33 | 16.33 | -0.21 | -1.27 |
08:01 06.06.2025 |
3’825.23 CHF | ||
|
Associated Banc US0454871056 |
19.90 | 20.00 | 19.90 | 19.90 | -0.10 | -0.50 |
08:01 06.06.2025 |
3’122.18 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.57 | 18.93 | 18.57 | 18.57 | -0.36 | -1.88 |
08:01 06.06.2025 |
2’936.72 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.75 | 25.71 | 25.74 | 25.90 | 0.04 | 0.16 |
02:00 07.06.2025 |
2’715.02 CHF | ||
|
Agilysys US00847J1051 |
99.00 | 95.00 | 96.50 | 99.00 | 4.00 | 4.21 |
17:09 06.06.2025 |
2’560.40 CHF | ||
|
Amedisys US0234361089 |
81.00 | 81.50 | 81.00 | 81.00 | -0.50 | -0.61 |
08:07 06.06.2025 |
2’533.48 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.80 | 8.95 | 8.80 | 8.80 | -0.15 | -1.68 |
08:20 06.06.2025 |
1’444.64 CHF | ||
|
1st Source US3369011032 |
61.11 | 59.94 | 60.45 | 61.13 | 1.17 | 1.95 |
02:00 07.06.2025 |
1’210.62 CHF | ||
|
American Superconductor US0301112076 |
27.81 | 28.10 | 27.81 | 27.81 | -0.29 | -1.03 |
08:01 06.06.2025 |
1’034.87 CHF | ||
|
Astronics US0464331083 |
28.22 | 28.02 | 28.22 | 28.22 | 0.20 | 0.71 |
08:01 06.06.2025 |
940.65 CHF | ||
|
American Woodmark US0305061097 |
47.20 | 48.60 | 47.20 | 47.20 | -1.40 | -2.88 |
08:01 06.06.2025 |
667.11 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:02 06.06.2025 |
627.47 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.92 | 7.11 | 6.92 | 6.92 | -0.19 | -2.67 |
09:08 06.06.2025 |
523.47 CHF | ||
|
AngioDynamics US03475V1017 |
9.55 | 9.40 | 9.45 | 9.65 | 0.15 | 1.60 |
21:55 06.06.2025 |
365.95 CHF | ||
|
America's Car-Mart US03062T1051 |
54.53 | 51.95 | 52.91 | 54.64 | 2.58 | 4.97 |
02:00 07.06.2025 |
352.92 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.01 | 5.03 | 4.97 | 5.13 | -0.02 | -0.40 |
02:00 07.06.2025 |
262.90 CHF | ||
|
3D Systems US88554D2053 |
1.52 | 1.44 | 1.44 | 1.52 | 0.08 | 5.60 |
18:35 06.06.2025 |
187.32 CHF | ||
|
Anika Therapeutics US0352551081 |
9.70 | 10.10 | 9.70 | 9.70 | -0.40 | -3.96 |
08:00 06.06.2025 |
131.96 CHF | ||
|
AXT US00246W1036 |
1.51 | 1.50 | 1.51 | 1.51 | 0.00 | 0.27 |
08:01 06.06.2025 |
65.25 CHF | ||
|
Astro-Med US04638F1084 |
8.05 | 7.85 | 8.05 | 8.05 | 0.20 | 2.55 |
08:01 06.06.2025 |
58.56 CHF | ||
|
Amtech Systems US0323325045 |
3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00 |
08:01 06.06.2025 |
47.08 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.99 | 2.91 | 2.93 | 3.00 | 0.08 | 2.75 |
02:00 07.06.2025 |
39.53 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
0.03 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.05.2025 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
668.00 | 656.00 | 650.00 | 668.00 | 12.00 | 1.83 |
17:10 06.06.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
75.40 | 75.00 | 74.50 | 75.40 | 0.40 | 0.53 |
21:40 06.06.2025 |
- |
