NASDAQ Composite Index 998356 / XC0009694271
22’668.21
Pkt
-210.17
Pkt
-0.92
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
828.60 | 835.20 | 828.60 | 828.60 | -6.60 | -0.79 |
08:05 27.02.2026 |
344’990.36 CHF | ||
|
Comcast US20030N1019 |
26.14 | 26.03 | 25.86 | 26.65 | 0.11 | 0.40 |
21:43 27.02.2026 |
85’651.41 CHF | ||
|
Cintas US1729081059 |
170.00 | 166.35 | 167.40 | 170.00 | 3.65 | 2.19 |
20:47 27.02.2026 |
61’845.57 CHF | ||
|
CIENA US1717793095 |
295.50 | 303.30 | 283.60 | 295.50 | -7.80 | -2.57 |
16:08 27.02.2026 |
37’930.28 CHF | ||
|
Biogen US09062X1037 |
158.65 | 158.60 | 157.70 | 159.00 | 0.05 | 0.03 |
15:43 27.02.2026 |
21’646.61 CHF | ||
|
BE Semiconductor Industries US0733201034 |
187.00 | 192.00 | 186.00 | 187.00 | -5.00 | -2.60 |
16:39 27.02.2026 |
13’626.64 CHF | ||
|
Deckers Outdoor US2435371073 |
99.00 | 101.25 | 99.00 | 100.55 | -2.25 | -2.22 |
21:55 27.02.2026 |
12’800.10 CHF | ||
|
Check Point Software IL0010824113 |
127.90 | 130.30 | 127.65 | 130.00 | -2.40 | -1.84 |
21:55 27.02.2026 |
12’553.27 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
51.46 | 51.76 | 51.46 | 51.46 | -0.30 | -0.58 |
08:09 27.02.2026 |
9’128.91 CHF | ||
|
Cognex US1924221039 |
46.62 | 48.38 | 46.62 | 46.62 | -1.76 | -3.64 |
08:05 27.02.2026 |
6’931.60 CHF | ||
|
Columbia Banking System US1972361026 |
23.80 | 25.80 | 23.80 | 25.80 | -2.00 | -7.75 |
21:43 27.02.2026 |
6’465.56 CHF | ||
|
BOK Financial US05561Q2012 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
08:00 27.02.2026 |
5’867.60 CHF | ||
|
Commerce Bancshares US2005251036 |
44.80 | 44.40 | 44.80 | 44.80 | 0.40 | 0.90 |
08:09 27.02.2026 |
5’758.85 CHF | ||
|
Cirrus Logic US1727551004 |
121.00 | 120.00 | 121.00 | 121.00 | 1.00 | 0.83 |
08:05 27.02.2026 |
5’534.94 CHF | ||
|
Credit Acceptance US2253101016 |
406.00 | 410.00 | 406.00 | 406.00 | -4.00 | -0.98 |
08:09 27.02.2026 |
3’910.51 CHF | ||
|
Century Aluminum US1564311082 |
43.45 | 43.99 | 42.93 | 43.72 | -0.54 | -1.23 |
21:55 27.02.2026 |
3’700.68 CHF | ||
|
Corcept Therapeutics US2183521028 |
29.64 | 30.09 | 29.64 | 30.04 | -0.45 | -1.50 |
21:43 27.02.2026 |
2’920.08 CHF | ||
|
Cathay General Bancorp US1491501045 |
43.60 | 43.80 | 43.60 | 44.20 | -0.20 | -0.46 |
14:41 27.02.2026 |
2’600.62 CHF | ||
|
Columbia Sportswear US1985161066 |
52.00 | 51.00 | 52.00 | 52.00 | 1.00 | 1.96 |
08:05 27.02.2026 |
2’493.40 CHF | ||
|
Central Garden & Pet US1535271068 |
33.00 | 32.60 | 33.00 | 33.20 | 0.40 | 1.23 |
08:09 27.02.2026 |
1’876.41 CHF | ||
|
CSG Systems International US1263491094 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:05 27.02.2026 |
1’751.10 CHF | ||
|
Blackbaud US09227Q1004 |
39.40 | 40.40 | 39.40 | 40.80 | -1.00 | -2.48 |
15:43 27.02.2026 |
1’714.43 CHF | ||
|
Banner US06652V2088 |
58.85 | 61.74 | 58.04 | 61.18 | -2.89 | -4.68 |
02:00 28.02.2026 |
1’543.00 CHF | ||
|
BlackBerry CA09228F1036 |
2.94 | 2.86 | 2.94 | 2.94 | 0.08 | 2.87 |
08:00 27.02.2026 |
1’539.74 CHF | ||
|
City US1778351056 |
119.97 | 123.12 | 119.00 | 121.88 | -3.15 | -2.56 |
02:00 28.02.2026 |
1’323.82 CHF | ||
|
Daktronics US2342641097 |
22.24 | 22.65 | 22.24 | 22.24 | -0.41 | -1.81 |
08:09 27.02.2026 |
966.34 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
15.00 | 15.00 | 15.00 | 15.20 | 0.00 | 0.00 |
21:43 27.02.2026 |
722.16 CHF | ||
|
Capitol Federal Financial US14057J1016 |
6.10 | 6.15 | 6.10 | 6.10 | -0.05 | -0.81 |
08:09 27.02.2026 |
716.87 CHF | ||
|
Covenant Transport US22284P1057 |
24.60 | 23.60 | 24.60 | 24.60 | 1.00 | 4.24 |
08:09 27.02.2026 |
567.01 CHF | ||
|
Capital City Bank Group US1396741050 |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 |
08:09 27.02.2026 |
562.33 CHF | ||
|
Barrett Business Services US0684631080 |
22.60 | 24.80 | 22.60 | 22.60 | -2.20 | -8.87 |
08:00 27.02.2026 |
538.17 CHF | ||
|
Ballard Power CA0585861085 |
1.79 | 1.86 | 1.78 | 1.86 | -0.07 | -3.84 |
21:55 27.02.2026 |
496.55 CHF | ||
|
Ceva US1572101053 |
18.10 | 17.90 | 18.10 | 18.10 | 0.20 | 1.12 |
08:05 27.02.2026 |
433.37 CHF | ||
|
Cerus US1570851014 |
2.13 | 2.02 | 2.13 | 2.13 | 0.11 | 5.45 |
08:09 27.02.2026 |
378.12 CHF | ||
|
Computer Programs and Systems US2053061030 |
16.60 | 16.90 | 16.60 | 16.60 | -0.30 | -1.78 |
08:05 27.02.2026 |
222.63 CHF | ||
|
Ceragon Networks IL0010851660 |
1.89 | 1.87 | 1.89 | 1.89 | 0.02 | 1.07 |
08:05 27.02.2026 |
156.90 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.20 | 7.15 | 7.20 | 7.20 | 0.05 | 0.70 |
08:09 27.02.2026 |
137.47 CHF | ||
|
Compugen IL0010852080 |
1.81 | 1.79 | 1.78 | 1.90 | 0.02 | 1.12 |
02:00 28.02.2026 |
130.18 CHF | ||
|
Comtech Telecommunications US2058262096 |
4.30 | 4.28 | 4.30 | 4.30 | 0.02 | 0.47 |
08:09 27.02.2026 |
114.42 CHF | ||
|
Bassett Furniture Industries US0702031040 |
14.97 | 14.90 | 14.96 | 15.09 | 0.07 | 0.47 |
02:00 28.02.2026 |
99.62 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.43 | 1.39 | 1.43 | 1.43 | 0.04 | 2.88 |
08:00 27.02.2026 |
48.30 CHF | ||
|
Century Casinos US1564921005 |
1.43 | 1.36 | 1.43 | 1.43 | 0.07 | 5.15 |
08:09 27.02.2026 |
38.04 CHF | ||
|
Cumulus Medi a US2310828015 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.13 |
23:20 27.02.2026 |
1.04 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.02.2026 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 15.01.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 26.06.2025 |
- | ||
|
CRESUD US2264061068 |
9.50 | 9.55 | 9.30 | 9.60 | -0.05 | -0.52 |
21:55 27.02.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
18.40 | 18.30 | 18.10 | 18.40 | 0.10 | 0.55 |
21:43 27.02.2026 |
- |
