NASDAQ Composite Index 998356 / XC0009694271
25’888.84
Pkt
79.18
Pkt
0.31
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
846.90 | 845.80 | 846.90 | 847.00 | 1.10 | 0.13 |
08:55 15.06.2026 |
345’630.70 CHF | ||
|
Comcast US20030N1019 |
21.35 | 20.80 | 21.35 | 21.35 | 0.55 | 2.64 |
08:02 15.06.2026 |
69’434.90 CHF | ||
|
Cintas US1729081059 |
150.98 | 156.74 | 150.84 | 150.98 | -5.76 | -3.67 |
09:08 15.06.2026 |
55’953.92 CHF | ||
|
CIENA US1717793095 |
402.80 | 387.30 | 402.70 | 402.80 | 15.50 | 4.00 |
09:26 15.06.2026 |
50’084.97 CHF | ||
|
Biogen US09062X1037 |
173.02 | 171.96 | 173.02 | 173.02 | 1.06 | 0.62 |
08:14 15.06.2026 |
23’431.86 CHF | ||
|
BE Semiconductor Industries US0733201034 |
336.00 | 316.00 | 336.00 | 336.00 | 20.00 | 6.33 |
08:23 15.06.2026 |
23’078.47 CHF | ||
|
Deckers Outdoor US2435371073 |
98.94 | 98.26 | 98.94 | 98.94 | 0.68 | 0.69 |
08:10 15.06.2026 |
12’542.17 CHF | ||
|
Check Point Software IL0010824113 |
108.10 | 106.80 | 108.05 | 108.10 | 1.30 | 1.22 |
08:10 15.06.2026 |
10’259.12 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
49.10 | 47.67 | 49.10 | 49.10 | 1.43 | 3.00 |
08:02 15.06.2026 |
8’579.64 CHF | ||
|
Cognex US1924221039 |
55.48 | 53.52 | 55.48 | 55.48 | 1.96 | 3.66 |
08:08 15.06.2026 |
8’398.49 CHF | ||
|
Columbia Banking System US1972361026 |
26.80 | 26.60 | 26.80 | 26.80 | 0.20 | 0.75 |
08:03 15.06.2026 |
7’191.01 CHF | ||
|
Corcept Therapeutics US2183521028 |
71.34 | 71.22 | 71.34 | 71.34 | 0.12 | 0.17 |
08:03 15.06.2026 |
7’061.39 CHF | ||
|
Cirrus Logic US1727551004 |
143.05 | 140.25 | 143.05 | 143.05 | 2.80 | 2.00 |
08:08 15.06.2026 |
6’568.10 CHF | ||
|
BOK Financial US05561Q2012 |
115.00 | 114.00 | 115.00 | 115.00 | 1.00 | 0.88 |
08:02 15.06.2026 |
6’488.86 CHF | ||
|
Commerce Bancshares US2005251036 |
47.60 | 47.20 | 47.60 | 47.60 | 0.40 | 0.85 |
08:10 15.06.2026 |
6’455.83 CHF | ||
|
Century Aluminum US1564311082 |
52.70 | 52.42 | 52.70 | 52.70 | 0.28 | 0.53 |
08:10 15.06.2026 |
4’804.79 CHF | ||
|
Credit Acceptance US2253101016 |
466.00 | 464.00 | 466.00 | 466.00 | 2.00 | 0.43 |
08:10 15.06.2026 |
4’548.92 CHF | ||
|
BlackBerry CA09228F1036 |
8.20 | 8.20 | 8.09 | 8.20 | -0.01 | -0.06 |
08:55 15.06.2026 |
4’282.06 CHF | ||
|
Cathay General Bancorp US1491501045 |
52.50 | 51.50 | 52.50 | 52.50 | 1.00 | 1.94 |
08:10 15.06.2026 |
3’243.14 CHF | ||
|
Columbia Sportswear US1985161066 |
57.50 | 57.00 | 57.50 | 57.50 | 0.50 | 0.88 |
08:08 15.06.2026 |
2’718.01 CHF | ||
|
Central Garden & Pet US1535271068 |
37.00 | 36.00 | 37.00 | 37.00 | 1.00 | 2.78 |
08:10 15.06.2026 |
2’127.14 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 14.05.2026 |
1’825.11 CHF | ||
|
Banner US06652V2088 |
67.24 | 66.85 | 0.00 | 0.00 | 0.39 | 0.58 |
02:00 13.06.2026 |
1’812.05 CHF | ||
|
City US1778351056 |
130.76 | 128.54 | 0.00 | 0.00 | 2.22 | 1.73 |
02:00 13.06.2026 |
1’463.90 CHF | ||
|
Ceva US1572101053 |
40.20 | 39.00 | 40.20 | 40.20 | 1.20 | 3.08 |
08:08 15.06.2026 |
1’017.39 CHF | ||
|
Blackbaud US09227Q1004 |
24.20 | 23.60 | 24.20 | 24.20 | 0.60 | 2.54 |
08:14 15.06.2026 |
1’016.70 CHF | ||
|
Ballard Power CA0585861085 |
3.80 | 3.64 | 3.75 | 3.80 | 0.16 | 4.40 |
09:49 15.06.2026 |
1’008.87 CHF | ||
|
Covenant Transport US22284P1057 |
39.60 | 39.80 | 39.60 | 39.60 | -0.20 | -0.50 |
08:10 15.06.2026 |
907.63 CHF | ||
|
Capitol Federal Financial US14057J1016 |
7.00 | 6.85 | 7.00 | 7.00 | 0.15 | 2.19 |
08:10 15.06.2026 |
829.74 CHF | ||
|
Daktronics US2342641097 |
17.70 | 17.90 | 17.70 | 17.70 | -0.20 | -1.12 |
08:02 15.06.2026 |
777.86 CHF | ||
|
Barrett Business Services US0684631080 |
29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 0.00 |
08:02 15.06.2026 |
665.79 CHF | ||
|
Capital City Bank Group US1396741050 |
39.20 | 38.80 | 39.20 | 39.20 | 0.40 | 1.03 |
08:10 15.06.2026 |
639.31 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
13.43 | 12.56 | 13.43 | 13.43 | 0.87 | 6.89 |
08:03 15.06.2026 |
630.12 CHF | ||
|
Cerus US1570851014 |
2.20 | 2.26 | 2.20 | 2.20 | -0.06 | -2.65 |
08:02 15.06.2026 |
406.95 CHF | ||
|
Computer Programs and Systems US2053061030 |
22.60 | 22.40 | 22.60 | 22.60 | 0.20 | 0.89 |
08:08 15.06.2026 |
310.82 CHF | ||
|
Ceragon Networks IL0010851660 |
2.58 | 2.50 | 2.58 | 2.58 | 0.08 | 3.36 |
08:08 15.06.2026 |
213.23 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.20 | 8.30 | 8.20 | 8.20 | -0.10 | -1.20 |
08:10 15.06.2026 |
164.06 CHF | ||
|
Commercial Vehicle Group US2026081057 |
4.60 | 4.28 | 4.60 | 4.60 | 0.32 | 7.48 |
08:02 15.06.2026 |
156.47 CHF | ||
|
Compugen IL0010852080 |
2.04 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 13.06.2026 |
153.03 CHF | ||
|
Comtech Telecommunications US2058262096 |
4.22 | 3.88 | 4.22 | 4.22 | 0.34 | 8.76 |
08:02 15.06.2026 |
113.94 CHF | ||
|
Bassett Furniture Industries US0702031040 |
15.73 | 15.48 | 0.00 | 0.00 | 0.26 | 1.65 |
02:00 13.06.2026 |
107.91 CHF | ||
|
Century Casinos US1564921005 |
1.24 | 1.23 | 1.24 | 1.24 | 0.01 | 0.81 |
08:10 15.06.2026 |
32.41 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
23:57 29.05.2025 |
0.06 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.06.2026 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 16.04.2026 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.04.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:10 15.06.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
16.80 | 18.20 | 16.80 | 16.80 | -1.40 | -7.69 |
08:03 15.06.2026 |
- |
