NASDAQ Composite Index 998356 / XC0009694271
16’724.46
Pkt
337.14
Pkt
2.06
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
867.70 | 883.70 | 867.70 | 867.70 | -16.00 | -1.81 |
08:01 11.04.2025 |
348’718.00 CHF | ||
|
Comcast US20030N1019 |
29.72 | 29.84 | 29.72 | 29.96 | -0.12 | -0.39 |
21:40 11.04.2025 |
104’012.96 CHF | ||
|
Cintas US1729081059 |
182.40 | 181.00 | 177.10 | 182.40 | 1.40 | 0.77 |
21:48 11.04.2025 |
67’872.57 CHF | ||
|
Check Point Software IL0010824113 |
190.75 | 195.40 | 190.75 | 190.75 | -4.65 | -2.38 |
08:20 11.04.2025 |
19’247.48 CHF | ||
|
Biogen US09062X1037 |
99.82 | 103.25 | 99.82 | 101.10 | -3.43 | -3.32 |
15:56 11.04.2025 |
13’752.98 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
49.15 | 53.82 | 49.15 | 50.56 | -4.67 | -8.68 |
16:54 11.04.2025 |
8’888.66 CHF | ||
|
CIENA US1717793095 |
52.04 | 52.32 | 52.04 | 52.04 | -0.28 | -0.54 |
08:05 11.04.2025 |
6’816.39 CHF | ||
|
Commerce Bancshares US2005251036 |
50.00 | 53.00 | 50.00 | 50.00 | -3.00 | -5.66 |
08:19 11.04.2025 |
6’221.49 CHF | ||
|
BE Semiconductor Industries US0733201034 |
80.50 | 89.50 | 80.50 | 80.50 | -9.00 | -10.06 |
08:00 11.04.2025 |
6’103.90 CHF | ||
|
Corcept Therapeutics US2183521028 |
59.90 | 59.76 | 59.90 | 60.36 | 0.14 | 0.23 |
21:40 11.04.2025 |
5’906.17 CHF | ||
|
Credit Acceptance US2253101016 |
434.00 | 448.00 | 434.00 | 434.00 | -14.00 | -3.13 |
08:19 11.04.2025 |
4’840.92 CHF | ||
|
BOK Financial US05561Q2012 |
78.00 | 83.50 | 78.00 | 78.00 | -5.50 | -6.59 |
08:00 11.04.2025 |
4’606.82 CHF | ||
|
Cirrus Logic US1727551004 |
75.00 | 81.50 | 75.00 | 75.00 | -6.50 | -7.98 |
08:05 11.04.2025 |
3’740.35 CHF | ||
|
Columbia Banking System US1972361026 |
20.84 | 20.71 | 20.10 | 20.97 | 0.13 | 0.63 |
02:00 12.04.2025 |
3’572.28 CHF | ||
|
Cognex US1924221039 |
20.91 | 23.29 | 20.91 | 20.91 | -2.38 | -10.22 |
08:10 11.04.2025 |
3’309.27 CHF | ||
|
Columbia Sportswear US1985161066 |
58.00 | 61.50 | 58.00 | 58.00 | -3.50 | -5.69 |
08:05 11.04.2025 |
2’962.70 CHF | ||
|
Blackbaud US09227Q1004 |
52.50 | 53.50 | 52.50 | 53.50 | -1.00 | -1.87 |
15:56 11.04.2025 |
2’455.46 CHF | ||
|
Cathay General Bancorp US1491501045 |
33.40 | 36.20 | 33.40 | 33.40 | -2.80 | -7.73 |
08:19 11.04.2025 |
2’139.92 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
45.00 | 44.40 | 44.20 | 45.00 | 0.60 | 1.35 |
21:40 11.04.2025 |
2’081.66 CHF | ||
|
Central Garden & Pet US1535271068 |
31.40 | 32.40 | 31.40 | 31.40 | -1.00 | -3.09 |
08:19 11.04.2025 |
1’918.55 CHF | ||
|
Banner US06652V2088 |
50.50 | 54.50 | 50.50 | 50.50 | -4.00 | -7.34 |
08:08 11.04.2025 |
1’589.81 CHF | ||
|
BlackBerry CA09228F1036 |
2.81 | 2.95 | 2.79 | 2.81 | -0.15 | -4.91 |
09:46 11.04.2025 |
1’542.72 CHF | ||
|
CSG Systems International US1263491094 |
51.50 | 53.00 | 51.50 | 51.50 | -1.50 | -2.83 |
08:05 11.04.2025 |
1’363.82 CHF | ||
|
City US1778351056 |
109.57 | 108.93 | 107.41 | 110.42 | 0.64 | 0.59 |
02:00 12.04.2025 |
1’315.38 CHF | ||
|
Century Aluminum US1564311082 |
13.00 | 14.43 | 13.00 | 13.00 | -1.43 | -9.91 |
08:20 11.04.2025 |
1’174.59 CHF | ||
|
Barrett Business Services US0684631080 |
35.20 | 35.80 | 35.20 | 35.20 | -0.60 | -1.68 |
08:00 11.04.2025 |
839.63 CHF | ||
|
Capitol Federal Financial US14057J1016 |
4.40 | 4.76 | 4.40 | 4.40 | -0.36 | -7.56 |
08:19 11.04.2025 |
544.89 CHF | ||
|
Daktronics US2342641097 |
10.77 | 11.17 | 10.77 | 10.77 | -0.40 | -3.58 |
08:19 11.04.2025 |
501.47 CHF | ||
|
Capital City Bank Group US1396741050 |
29.40 | 30.20 | 29.40 | 29.40 | -0.80 | -2.65 |
08:19 11.04.2025 |
460.94 CHF | ||
|
Ceva US1572101053 |
20.20 | 22.20 | 20.20 | 20.20 | -2.00 | -9.01 |
08:05 11.04.2025 |
450.79 CHF | ||
|
Covenant Transport US22284P1057 |
17.10 | 18.10 | 17.10 | 17.10 | -1.00 | -5.52 |
08:19 11.04.2025 |
415.09 CHF | ||
|
Computer Programs and Systems US2053061030 |
21.80 | 23.40 | 21.80 | 21.80 | -1.60 | -6.84 |
08:05 11.04.2025 |
297.34 CHF | ||
|
Ballard Power CA0585861085 |
1.04 | 1.02 | 1.01 | 1.04 | 0.02 | 2.01 |
15:48 11.04.2025 |
292.52 CHF | ||
|
Cerus US1570851014 |
1.10 | 1.25 | 1.10 | 1.10 | -0.15 | -11.84 |
08:19 11.04.2025 |
209.17 CHF | ||
|
Ceragon Networks IL0010851660 |
1.82 | 2.00 | 1.82 | 1.82 | -0.18 | -9.00 |
08:05 11.04.2025 |
152.20 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.70 | 8.45 | 7.70 | 7.70 | -0.75 | -8.88 |
08:19 11.04.2025 |
145.02 CHF | ||
|
Bassett Furniture Industries US0702031040 |
16.34 | 15.75 | 15.91 | 16.58 | 0.59 | 3.75 |
02:00 12.04.2025 |
116.03 CHF | ||
|
BankFinancial US06643P1049 |
11.32 | 11.44 | 11.28 | 11.60 | -0.12 | -1.05 |
02:00 12.04.2025 |
115.07 CHF | ||
|
Compugen IL0010852080 |
1.26 | 1.21 | 1.21 | 1.27 | 0.05 | 4.13 |
02:00 12.04.2025 |
96.12 CHF | ||
|
Century Casinos US1564921005 |
1.29 | 1.35 | 1.29 | 1.29 | -0.06 | -4.44 |
08:19 11.04.2025 |
35.04 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.23 | 1.29 | 1.23 | 1.23 | -0.06 | -4.65 |
08:19 11.04.2025 |
32.32 CHF | ||
|
Commercial Vehicle Group US2026081057 |
0.84 | 0.81 | 0.84 | 0.84 | 0.03 | 3.09 |
08:00 11.04.2025 |
26.53 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
0.64 | 0.64 | 0.64 | 0.71 | -0.01 | -0.78 |
21:40 11.04.2025 |
15.63 CHF | ||
|
Cumulus Medi a US2310828015 |
0.25 | 0.28 | 0.25 | 0.26 | -0.03 | -9.29 |
09:59 11.04.2025 |
4.33 CHF | ||
|
Cutera US2321091082 |
0.08 | 0.14 | 0.00 | 0.00 | -0.06 | -41.24 |
08:11 12.03.2025 |
0.16 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 26.03.2025 |
0.00 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 31.03.2025 |
0.00 CHF | ||
|
Bed Bath & Beyond US0758961009 |
0.24 | 0.21 | 0.00 | 0.00 | 0.03 | 14.69 |
22:59 03.08.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.01.2025 |
- | ||
|
CRESUD US2264061068 |
8.80 | 9.10 | 8.80 | 8.80 | -0.30 | -3.30 |
08:20 11.04.2025 |
- |
