NASDAQ Composite Index 998356 / XC0009694271
21’108.32
Pkt
50.36
Pkt
0.24
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
796.80 | 794.90 | 792.10 | 798.70 | 1.90 | 0.24 |
14:27 25.07.2025 |
329’652.21 CHF | ||
|
Comcast US20030N1019 |
28.61 | 30.03 | 28.61 | 29.86 | -1.42 | -4.73 |
21:45 25.07.2025 |
99’922.29 CHF | ||
|
Cintas US1729081059 |
189.00 | 190.45 | 189.00 | 189.00 | -1.45 | -0.76 |
08:01 25.07.2025 |
71’729.34 CHF | ||
|
Check Point Software IL0010824113 |
187.90 | 187.40 | 187.90 | 187.90 | 0.50 | 0.27 |
08:20 25.07.2025 |
18’953.75 CHF | ||
|
Biogen US09062X1037 |
110.55 | 110.10 | 110.55 | 112.60 | 0.45 | 0.41 |
15:50 25.07.2025 |
15’313.09 CHF | ||
|
CIENA US1717793095 |
74.02 | 73.52 | 74.02 | 74.02 | 0.50 | 0.68 |
08:01 25.07.2025 |
9’952.50 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
50.66 | 50.82 | 50.66 | 50.66 | -0.16 | -0.31 |
08:01 25.07.2025 |
8’992.29 CHF | ||
|
BE Semiconductor Industries US0733201034 |
123.00 | 120.00 | 123.00 | 123.00 | 3.00 | 2.50 |
08:05 25.07.2025 |
8’637.23 CHF | ||
|
Commerce Bancshares US2005251036 |
52.50 | 53.00 | 52.50 | 52.50 | -0.50 | -0.94 |
08:01 25.07.2025 |
6’576.17 CHF | ||
|
Corcept Therapeutics US2183521028 |
57.86 | 57.48 | 57.06 | 57.86 | 0.38 | 0.66 |
21:45 25.07.2025 |
5’754.37 CHF | ||
|
BOK Financial US05561Q2012 |
90.00 | 90.50 | 90.00 | 90.00 | -0.50 | -0.55 |
08:01 25.07.2025 |
5’378.43 CHF | ||
|
Credit Acceptance US2253101016 |
430.00 | 446.00 | 430.00 | 430.00 | -16.00 | -3.59 |
08:01 25.07.2025 |
4’798.83 CHF | ||
|
Cognex US1924221039 |
29.04 | 29.54 | 29.04 | 29.04 | -0.50 | -1.69 |
08:01 25.07.2025 |
4’545.80 CHF | ||
|
Columbia Banking System US1972361026 |
24.82 | 23.35 | 23.69 | 24.90 | 1.47 | 6.30 |
02:00 26.07.2025 |
4’145.71 CHF | ||
|
Cirrus Logic US1727551004 |
85.00 | 87.00 | 85.00 | 85.00 | -2.00 | -2.30 |
08:01 25.07.2025 |
4’123.88 CHF | ||
|
Columbia Sportswear US1985161066 |
51.00 | 52.50 | 51.00 | 51.00 | -1.50 | -2.86 |
08:01 25.07.2025 |
2’637.39 CHF | ||
|
Cathay General Bancorp US1491501045 |
39.60 | 41.00 | 39.60 | 39.60 | -1.40 | -3.41 |
08:01 25.07.2025 |
2’596.92 CHF | ||
|
Blackbaud US09227Q1004 |
55.00 | 55.00 | 55.00 | 55.50 | 0.00 | 0.00 |
15:50 25.07.2025 |
2’521.32 CHF | ||
|
Central Garden & Pet US1535271068 |
34.00 | 34.80 | 34.00 | 34.00 | -0.80 | -2.30 |
08:01 25.07.2025 |
2’030.05 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
40.80 | 41.00 | 40.60 | 40.80 | -0.20 | -0.49 |
21:45 25.07.2025 |
1’914.31 CHF | ||
|
BlackBerry CA09228F1036 |
3.34 | 3.40 | 3.34 | 3.34 | -0.06 | -1.82 |
08:01 25.07.2025 |
1’848.03 CHF | ||
|
Banner US06652V2088 |
54.00 | 55.50 | 54.00 | 54.00 | -1.50 | -2.70 |
08:08 25.07.2025 |
1’787.68 CHF | ||
|
Century Aluminum US1564311082 |
19.28 | 19.11 | 19.28 | 19.28 | 0.17 | 0.86 |
08:20 25.07.2025 |
1’697.78 CHF | ||
|
City US1778351056 |
127.66 | 130.00 | 127.41 | 130.07 | -2.34 | -1.80 |
02:00 26.07.2025 |
1’469.09 CHF | ||
|
CSG Systems International US1263491094 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:01 25.07.2025 |
1’429.86 CHF | ||
|
Barrett Business Services US0684631080 |
38.80 | 38.40 | 38.80 | 38.80 | 0.40 | 1.04 |
08:01 25.07.2025 |
932.53 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.15 | 5.10 | 5.15 | 5.15 | 0.05 | 0.98 |
08:01 25.07.2025 |
657.42 CHF | ||
|
Daktronics US2342641097 |
13.83 | 13.88 | 13.83 | 13.83 | -0.05 | -0.32 |
08:01 25.07.2025 |
649.78 CHF | ||
|
Covenant Transport US22284P1057 |
21.40 | 20.60 | 21.40 | 21.40 | 0.80 | 3.88 |
08:01 25.07.2025 |
553.07 CHF | ||
|
Capital City Bank Group US1396741050 |
34.00 | 34.40 | 34.00 | 34.00 | -0.40 | -1.16 |
08:01 25.07.2025 |
547.77 CHF | ||
|
Ballard Power CA0585861085 |
1.79 | 1.82 | 1.76 | 1.91 | -0.03 | -1.65 |
16:49 25.07.2025 |
505.99 CHF | ||
|
Ceva US1572101053 |
19.30 | 19.60 | 19.30 | 19.30 | -0.30 | -1.53 |
08:01 25.07.2025 |
439.94 CHF | ||
|
Computer Programs and Systems US2053061030 |
19.70 | 19.60 | 19.70 | 19.70 | 0.10 | 0.51 |
08:01 25.07.2025 |
280.53 CHF | ||
|
Cerus US1570851014 |
1.15 | 1.21 | 1.15 | 1.15 | -0.07 | -5.60 |
08:01 25.07.2025 |
211.14 CHF | ||
|
Ceragon Networks IL0010851660 |
1.95 | 2.00 | 1.95 | 1.95 | -0.05 | -2.50 |
08:01 25.07.2025 |
161.66 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.60 | 7.65 | 7.60 | 7.60 | -0.05 | -0.65 |
08:01 25.07.2025 |
155.90 CHF | ||
|
Bassett Furniture Industries US0702031040 |
17.43 | 18.23 | 17.19 | 18.11 | -0.80 | -4.39 |
02:00 26.07.2025 |
120.35 CHF | ||
|
BankFinancial US06643P1049 |
11.50 | 11.49 | 11.42 | 11.53 | 0.01 | 0.09 |
02:00 26.07.2025 |
113.87 CHF | ||
|
Compugen IL0010852080 |
1.53 | 1.54 | 1.52 | 1.56 | -0.01 | -0.65 |
02:00 26.07.2025 |
113.69 CHF | ||
|
Century Casinos US1564921005 |
2.16 | 2.12 | 2.16 | 2.16 | 0.04 | 1.89 |
08:01 25.07.2025 |
62.41 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.56 | 1.64 | 1.56 | 1.56 | -0.08 | -4.88 |
08:01 25.07.2025 |
54.22 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.94 | 2.04 | 1.94 | 1.94 | -0.10 | -4.90 |
08:01 25.07.2025 |
53.02 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
1.11 | 1.10 | 1.11 | 1.17 | 0.01 | 0.91 |
21:45 25.07.2025 |
26.07 CHF | ||
|
Cumulus Medi a US2310828015 |
0.13 | 0.13 | 0.13 | 0.14 | 0.00 | 0.00 |
23:20 25.07.2025 |
1.73 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.07.2025 |
0.00 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.07.2025 |
0.00 CHF | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 25.06.2025 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
9.45 | 9.35 | 9.45 | 9.45 | 0.10 | 1.07 |
08:20 25.07.2025 |
- | ||
|
Cutera US2321091082 |
0.08 | 0.14 | 0.00 | 0.00 | -0.06 | -41.24 |
08:11 12.03.2025 |
- |
