NASDAQ Composite Index 998356 / XC0009694271
24’468.48
Pkt
365.78
Pkt
1.52
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
839.20 | 830.70 | 834.10 | 845.30 | 8.50 | 1.02 |
14:50 17.04.2026 |
342’586.23 CHF | ||
|
Comcast US20030N1019 |
25.13 | 24.88 | 24.76 | 25.13 | 0.25 | 0.98 |
21:38 17.04.2026 |
82’597.60 CHF | ||
|
Cintas US1729081059 |
150.82 | 150.80 | 150.82 | 150.82 | 0.02 | 0.01 |
08:00 17.04.2026 |
55’554.43 CHF | ||
|
CIENA US1717793095 |
430.00 | 415.00 | 414.50 | 430.00 | 15.00 | 3.61 |
11:31 17.04.2026 |
54’766.44 CHF | ||
|
Biogen US09062X1037 |
148.24 | 150.78 | 148.24 | 150.88 | -2.54 | -1.68 |
15:48 17.04.2026 |
20’206.16 CHF | ||
|
BE Semiconductor Industries US0733201034 |
218.00 | 216.00 | 218.00 | 218.00 | 2.00 | 0.93 |
08:02 17.04.2026 |
16’095.69 CHF | ||
|
Deckers Outdoor US2435371073 |
95.48 | 91.94 | 91.58 | 95.48 | 3.54 | 3.85 |
21:55 17.04.2026 |
12’028.21 CHF | ||
|
Check Point Software IL0010824113 |
115.70 | 116.60 | 115.55 | 117.10 | -0.90 | -0.77 |
21:55 17.04.2026 |
11’219.47 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
45.66 | 46.82 | 45.66 | 45.66 | -1.16 | -2.48 |
08:00 17.04.2026 |
8’138.52 CHF | ||
|
Cognex US1924221039 |
46.52 | 46.22 | 46.52 | 46.52 | 0.30 | 0.65 |
08:03 17.04.2026 |
7’181.18 CHF | ||
|
Cirrus Logic US1727551004 |
139.30 | 133.25 | 139.30 | 139.30 | 6.05 | 4.54 |
08:03 17.04.2026 |
6’576.77 CHF | ||
|
Columbia Banking System US1972361026 |
25.00 | 24.40 | 24.40 | 25.00 | 0.60 | 2.46 |
21:38 17.04.2026 |
6’571.35 CHF | ||
|
BOK Financial US05561Q2012 |
115.00 | 114.00 | 115.00 | 115.00 | 1.00 | 0.88 |
08:10 17.04.2026 |
6’440.89 CHF | ||
|
Commerce Bancshares US2005251036 |
42.40 | 42.60 | 42.40 | 42.40 | -0.20 | -0.47 |
08:02 17.04.2026 |
5’796.13 CHF | ||
|
Century Aluminum US1564311082 |
52.64 | 55.34 | 49.02 | 55.28 | -2.70 | -4.88 |
21:55 17.04.2026 |
5’079.35 CHF | ||
|
Credit Acceptance US2253101016 |
412.00 | 414.00 | 412.00 | 412.00 | -2.00 | -0.48 |
08:02 17.04.2026 |
4’157.68 CHF | ||
|
Corcept Therapeutics US2183521028 |
39.24 | 37.09 | 36.99 | 39.25 | 2.15 | 5.80 |
21:56 17.04.2026 |
3’657.72 CHF | ||
|
Cathay General Bancorp US1491501045 |
44.60 | 44.80 | 44.60 | 44.60 | -0.20 | -0.45 |
08:02 17.04.2026 |
2’772.69 CHF | ||
|
Columbia Sportswear US1985161066 |
48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 0.00 |
08:03 17.04.2026 |
2’364.41 CHF | ||
|
BlackBerry CA09228F1036 |
4.05 | 3.57 | 3.94 | 4.05 | 0.48 | 13.43 |
19:06 17.04.2026 |
2’155.98 CHF | ||
|
Central Garden & Pet US1535271068 |
31.40 | 31.20 | 31.40 | 31.40 | 0.20 | 0.64 |
08:02 17.04.2026 |
1’844.48 CHF | ||
|
CSG Systems International US1263491094 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:03 17.04.2026 |
1’789.33 CHF | ||
|
Banner US06652V2088 |
64.58 | 63.09 | 63.83 | 65.41 | 1.49 | 2.36 |
02:00 18.04.2026 |
1’682.69 CHF | ||
|
City US1778351056 |
127.23 | 125.67 | 125.85 | 129.13 | 1.56 | 1.24 |
02:00 18.04.2026 |
1’412.24 CHF | ||
|
Blackbaud US09227Q1004 |
32.40 | 31.80 | 32.40 | 32.60 | 0.60 | 1.89 |
15:48 17.04.2026 |
1’383.63 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
19.38 | 18.87 | 19.34 | 19.38 | 0.52 | 2.73 |
21:38 17.04.2026 |
911.17 CHF | ||
|
Capitol Federal Financial US14057J1016 |
6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 |
08:02 17.04.2026 |
766.81 CHF | ||
|
Daktronics US2342641097 |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 |
08:00 17.04.2026 |
720.44 CHF | ||
|
Ballard Power CA0585861085 |
2.50 | 2.45 | 2.45 | 2.57 | 0.05 | 2.12 |
21:55 17.04.2026 |
684.14 CHF | ||
|
Capital City Bank Group US1396741050 |
38.60 | 38.80 | 38.60 | 38.60 | -0.20 | -0.52 |
08:02 17.04.2026 |
617.96 CHF | ||
|
Barrett Business Services US0684631080 |
25.00 | 24.60 | 25.00 | 25.00 | 0.40 | 1.63 |
08:10 17.04.2026 |
582.74 CHF | ||
|
Covenant Transport US22284P1057 |
24.60 | 23.80 | 24.60 | 24.60 | 0.80 | 3.36 |
08:02 17.04.2026 |
572.90 CHF | ||
|
Ceva US1572101053 |
18.90 | 18.70 | 18.90 | 18.90 | 0.20 | 1.07 |
08:03 17.04.2026 |
485.20 CHF | ||
|
Cerus US1570851014 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
08:25 17.04.2026 |
300.63 CHF | ||
|
Computer Programs and Systems US2053061030 |
18.70 | 18.80 | 18.70 | 18.70 | -0.10 | -0.53 |
08:03 17.04.2026 |
258.04 CHF | ||
|
Compugen IL0010852080 |
2.82 | 2.89 | 2.77 | 2.91 | -0.07 | -2.42 |
02:00 18.04.2026 |
213.74 CHF | ||
|
Ceragon Networks IL0010851660 |
2.10 | 2.13 | 2.10 | 2.10 | -0.02 | -1.13 |
08:03 17.04.2026 |
175.78 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 |
08:02 17.04.2026 |
144.51 CHF | ||
|
Commercial Vehicle Group US2026081057 |
3.30 | 3.22 | 3.30 | 3.30 | 0.08 | 2.48 |
08:10 17.04.2026 |
114.92 CHF | ||
|
Bassett Furniture Industries US0702031040 |
14.46 | 14.49 | 14.46 | 14.87 | -0.03 | -0.21 |
02:00 18.04.2026 |
98.01 CHF | ||
|
Comtech Telecommunications US2058262096 |
3.36 | 3.12 | 3.36 | 3.36 | 0.24 | 7.69 |
08:00 17.04.2026 |
93.03 CHF | ||
|
Century Casinos US1564921005 |
1.23 | 1.24 | 1.23 | 1.23 | -0.01 | -0.81 |
08:02 17.04.2026 |
32.92 CHF | ||
|
Cumulus Medi a US2310828015 |
0.01 | 0.00 | 0.00 | 0.01 | 0.00 | 49.31 |
23:20 17.04.2026 |
0.05 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.04.2026 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 16.04.2026 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.04.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
9.75 | 9.80 | 9.70 | 9.80 | -0.05 | -0.51 |
21:55 17.04.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
19.10 | 18.40 | 18.30 | 19.10 | 0.70 | 3.80 |
21:38 17.04.2026 |
- |
