NASDAQ Composite Index 998356 / XC0009694271
27’110.26
Pkt
587.71
Pkt
2.22
%
20:42:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
785.90 | 780.70 | 785.90 | 785.90 | 5.20 | 0.67 |
08:01 21.09.2026 |
325’756.32 CHF | ||
|
Comcast US20030N1019 |
19.97 | 19.75 | 19.79 | 20.13 | 0.22 | 1.09 |
18:21 21.09.2026 |
66’206.11 CHF | ||
|
Cintas US1729081059 |
171.58 | 171.86 | 171.58 | 171.58 | -0.28 | -0.16 |
08:07 21.09.2026 |
64’974.30 CHF | ||
|
CIENA US1717793095 |
316.80 | 310.20 | 301.70 | 320.70 | 6.60 | 2.13 |
19:01 21.09.2026 |
40’581.36 CHF | ||
|
DexCom US2521311074 |
77.60 | 77.40 | 77.00 | 77.60 | 0.20 | 0.26 |
19:55 21.09.2026 |
27’662.91 CHF | ||
|
Biogen US09062X1037 |
191.70 | 190.04 | 186.48 | 191.70 | 1.66 | 0.87 |
17:45 21.09.2026 |
26’123.59 CHF | ||
|
BE Semiconductor Industries US0733201034 |
193.00 | 187.00 | 186.00 | 193.00 | 6.00 | 3.21 |
20:23 21.09.2026 |
14’186.16 CHF | ||
|
Check Point Software IL0010824113 |
116.50 | 115.05 | 114.70 | 116.70 | 1.45 | 1.26 |
19:55 21.09.2026 |
11’116.81 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
55.70 | 56.70 | 55.70 | 55.70 | -1.00 | -1.76 |
08:07 21.09.2026 |
10’154.67 CHF | ||
|
Corcept Therapeutics US2183521028 |
100.70 | 96.44 | 95.50 | 101.25 | 4.26 | 4.42 |
20:25 21.09.2026 |
9’781.38 CHF | ||
|
Deckers Outdoor US2435371073 |
69.48 | 68.26 | 68.08 | 69.52 | 1.22 | 1.79 |
19:55 21.09.2026 |
8’762.91 CHF | ||
|
Cognex US1924221039 |
54.00 | 52.98 | 53.74 | 54.00 | 1.02 | 1.93 |
16:17 21.09.2026 |
8’496.36 CHF | ||
|
Columbia Banking System US1972361026 |
25.80 | 25.80 | 25.80 | 26.00 | 0.00 | 0.00 |
18:21 21.09.2026 |
6’946.87 CHF | ||
|
Commerce Bancshares US2005251036 |
49.20 | 49.60 | 49.20 | 49.20 | -0.40 | -0.81 |
08:02 21.09.2026 |
6’718.19 CHF | ||
|
BOK Financial US05561Q2012 |
115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00 |
08:02 21.09.2026 |
6’618.32 CHF | ||
|
Credit Acceptance US2253101016 |
496.00 | 510.00 | 496.00 | 496.00 | -14.00 | -2.75 |
08:02 21.09.2026 |
4’925.09 CHF | ||
|
Cirrus Logic US1727551004 |
103.65 | 104.65 | 103.65 | 103.65 | -1.00 | -0.96 |
08:08 21.09.2026 |
4’885.69 CHF | ||
|
BlackBerry CA09228F1036 |
7.22 | 6.82 | 6.98 | 7.22 | 0.40 | 5.79 |
16:06 21.09.2026 |
3’828.42 CHF | ||
|
Cathay General Bancorp US1491501045 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:02 21.09.2026 |
3’407.23 CHF | ||
|
Century Aluminum US1564311082 |
34.36 | 33.78 | 33.80 | 34.36 | 0.58 | 1.72 |
19:55 21.09.2026 |
3’168.31 CHF | ||
|
Columbia Sportswear US1985161066 |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 0.00 |
08:08 21.09.2026 |
2’387.33 CHF | ||
|
Digi International US2537981027 |
62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 |
08:17 21.09.2026 |
2’245.70 CHF | ||
|
Central Garden & Pet US1535271068 |
34.00 | 35.00 | 34.00 | 34.00 | -1.00 | -2.86 |
08:02 21.09.2026 |
2’056.70 CHF | ||
|
City US1778351056 |
141.41 | 143.21 | 141.15 | 143.76 | -1.80 | -1.26 |
20:21 21.09.2026 |
1’650.24 CHF | ||
|
Blackbaud US09227Q1004 |
37.20 | 36.60 | 37.20 | 37.20 | 0.60 | 1.64 |
08:08 21.09.2026 |
1’595.73 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.22 | 8.20 | 8.13 | 8.22 | 0.02 | 0.24 |
18:21 21.09.2026 |
1’560.34 CHF | ||
|
Capitol Federal Financial US14057J1016 |
7.60 | 7.50 | 7.60 | 7.60 | 0.10 | 1.33 |
08:02 21.09.2026 |
917.84 CHF | ||
|
Covenant Transport US22284P1057 |
29.20 | 29.40 | 29.20 | 29.20 | -0.20 | -0.68 |
08:02 21.09.2026 |
703.75 CHF | ||
|
Capital City Bank Group US1396741050 |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 |
08:02 21.09.2026 |
703.28 CHF | ||
|
Ceva US1572101053 |
26.20 | 25.80 | 26.20 | 26.20 | 0.40 | 1.55 |
08:08 21.09.2026 |
699.20 CHF | ||
|
Daktronics US2342641097 |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 |
08:07 21.09.2026 |
686.95 CHF | ||
|
Donegal Grou b US2577013004 |
20.99 | 21.05 | 22.15 | 22.15 | -0.06 | -0.29 |
20:24 21.09.2026 |
631.43 CHF | ||
|
Donegal Grou a US2577012014 |
18.75 | 18.73 | 18.71 | 18.85 | 0.02 | 0.11 |
20:13 21.09.2026 |
561.84 CHF | ||
|
Cerus US1570851014 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:07 21.09.2026 |
438.15 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
7.31 | 6.99 | 7.31 | 7.58 | 0.32 | 4.64 |
18:21 21.09.2026 |
378.59 CHF | ||
|
Compugen IL0010852080 |
2.45 | 2.49 | 2.42 | 2.49 | -0.05 | -1.81 |
20:24 21.09.2026 |
193.52 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.10 | 8.35 | 8.10 | 8.10 | -0.25 | -2.99 |
08:02 21.09.2026 |
165.17 CHF | ||
|
Ceragon Networks IL0010851660 |
1.80 | 1.83 | 1.80 | 1.80 | -0.02 | -1.15 |
08:08 21.09.2026 |
155.11 CHF | ||
|
Bassett Furniture Industries US0702031040 |
17.30 | 17.79 | 17.25 | 17.66 | -0.49 | -2.75 |
19:24 21.09.2026 |
126.37 CHF | ||
|
Commercial Vehicle Group US2026081057 |
2.52 | 2.56 | 2.52 | 2.52 | -0.04 | -1.56 |
08:02 21.09.2026 |
97.68 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.31 | 1.29 | 1.31 | 1.31 | 0.02 | 1.55 |
08:07 21.09.2026 |
36.87 CHF | ||
|
Dorel Industries CA25822C2058 |
0.87 | 0.86 | 0.87 | 0.87 | 0.01 | 1.17 |
08:07 21.09.2026 |
28.62 CHF | ||
|
Century Casinos US1564921005 |
0.98 | 1.00 | 0.98 | 0.98 | -0.03 | -2.50 |
08:02 21.09.2026 |
26.32 CHF | ||
|
Dixie Group US2555191004 |
0.43 | 0.45 | 0.43 | 0.43 | -0.02 | -4.44 |
17:27 21.09.2026 |
5.69 CHF | ||
|
Cumulus Medi a US2310828015 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 7.53 |
18:39 21.09.2026 |
0.11 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.06.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
10.90 | 10.90 | 10.80 | 11.00 | 0.00 | 0.00 |
19:55 21.09.2026 |
- | ||
|
Dassault Systèmes US2375451083 |
20.80 | 20.40 | 20.20 | 20.80 | 0.40 | 1.96 |
18:21 21.09.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
