NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
795.10 | 804.90 | 795.10 | 795.10 | -9.80 | -1.22 |
08:02 07.11.2025 |
329’536.25 CHF | ||
|
Comcast US20030N1019 |
23.54 | 23.64 | 23.38 | 23.77 | -0.10 | -0.42 |
21:44 07.11.2025 |
80’119.27 CHF | ||
|
Cintas US1729081059 |
160.10 | 160.00 | 159.00 | 160.10 | 0.10 | 0.06 |
14:46 07.11.2025 |
59’819.84 CHF | ||
|
CIENA US1717793095 |
172.40 | 172.00 | 172.40 | 177.00 | 0.40 | 0.23 |
12:31 07.11.2025 |
22’878.62 CHF | ||
|
Biogen US09062X1037 |
132.90 | 133.00 | 132.90 | 135.50 | -0.10 | -0.08 |
15:56 07.11.2025 |
18’512.51 CHF | ||
|
Check Point Software IL0010824113 |
172.85 | 169.10 | 169.40 | 172.85 | 3.75 | 2.22 |
21:55 07.11.2025 |
17’145.94 CHF | ||
|
BE Semiconductor Industries US0733201034 |
135.00 | 138.00 | 135.00 | 135.00 | -3.00 | -2.17 |
08:02 07.11.2025 |
10’103.23 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
44.00 | 45.66 | 44.00 | 44.86 | -1.66 | -3.64 |
16:20 07.11.2025 |
8’018.14 CHF | ||
|
Columbia Banking System US1972361026 |
23.00 | 22.80 | 22.80 | 23.00 | 0.20 | 0.88 |
21:44 07.11.2025 |
6’363.58 CHF | ||
|
Corcept Therapeutics US2183521028 |
62.38 | 63.72 | 62.38 | 62.76 | -1.34 | -2.10 |
21:44 07.11.2025 |
6’187.22 CHF | ||
|
Commerce Bancshares US2005251036 |
46.00 | 46.40 | 46.00 | 46.00 | -0.40 | -0.86 |
08:00 07.11.2025 |
5’762.63 CHF | ||
|
BOK Financial US05561Q2012 |
91.50 | 92.50 | 91.50 | 91.50 | -1.00 | -1.08 |
08:00 07.11.2025 |
5’414.91 CHF | ||
|
Cognex US1924221039 |
33.05 | 35.02 | 33.05 | 34.31 | -1.97 | -5.63 |
17:11 07.11.2025 |
5’335.25 CHF | ||
|
Cirrus Logic US1727551004 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
08:02 07.11.2025 |
4’873.45 CHF | ||
|
Credit Acceptance US2253101016 |
356.00 | 386.00 | 356.00 | 356.00 | -30.00 | -7.77 |
08:00 07.11.2025 |
3’698.81 CHF | ||
|
Cathay General Bancorp US1491501045 |
40.20 | 40.00 | 40.20 | 40.20 | 0.20 | 0.50 |
08:00 07.11.2025 |
2’590.00 CHF | ||
|
Columbia Sportswear US1985161066 |
43.60 | 45.00 | 43.60 | 43.60 | -1.40 | -3.11 |
08:02 07.11.2025 |
2’238.28 CHF | ||
|
BlackBerry CA09228F1036 |
3.92 | 4.00 | 3.92 | 3.98 | -0.08 | -2.07 |
13:51 07.11.2025 |
2’199.41 CHF | ||
|
Blackbaud US09227Q1004 |
49.00 | 50.50 | 49.00 | 49.40 | -1.50 | -2.97 |
15:56 07.11.2025 |
2’195.14 CHF | ||
|
Century Aluminum US1564311082 |
28.43 | 25.21 | 25.81 | 28.90 | 3.22 | 12.77 |
21:55 07.11.2025 |
2’177.77 CHF | ||
|
CSG Systems International US1263491094 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:02 07.11.2025 |
1’725.76 CHF | ||
|
Banner US06652V2088 |
51.50 | 52.50 | 51.50 | 51.50 | -1.00 | -1.90 |
08:08 07.11.2025 |
1’636.67 CHF | ||
|
Central Garden & Pet US1535271068 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
08:00 07.11.2025 |
1’583.31 CHF | ||
|
City US1778351056 |
120.29 | 119.26 | 118.80 | 120.65 | 1.03 | 0.86 |
02:00 08.11.2025 |
1’383.47 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
19.80 | 20.60 | 19.80 | 21.40 | -0.80 | -3.88 |
21:44 07.11.2025 |
987.94 CHF | ||
|
Ballard Power CA0585861085 |
3.00 | 3.08 | 2.78 | 3.07 | -0.08 | -2.69 |
21:55 07.11.2025 |
866.57 CHF | ||
|
Daktronics US2342641097 |
16.40 | 16.87 | 16.40 | 16.56 | -0.47 | -2.79 |
16:44 07.11.2025 |
752.13 CHF | ||
|
Barrett Business Services US0684631080 |
30.00 | 35.20 | 30.00 | 30.00 | -5.20 | -14.77 |
08:02 07.11.2025 |
722.86 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.15 | 5.30 | 5.15 | 5.15 | -0.15 | -2.83 |
08:00 07.11.2025 |
665.03 CHF | ||
|
Capital City Bank Group US1396741050 |
34.40 | 34.40 | 33.80 | 34.40 | 0.00 | 0.00 |
17:20 07.11.2025 |
545.70 CHF | ||
|
Ceva US1572101053 |
22.20 | 23.40 | 22.20 | 23.00 | -1.20 | -5.13 |
08:06 07.11.2025 |
514.14 CHF | ||
|
Covenant Transport US22284P1057 |
16.60 | 17.30 | 16.60 | 16.60 | -0.70 | -4.05 |
08:00 07.11.2025 |
390.98 CHF | ||
|
Computer Programs and Systems US2053061030 |
16.60 | 16.70 | 16.60 | 16.60 | -0.10 | -0.60 |
08:02 07.11.2025 |
232.53 CHF | ||
|
Cerus US1570851014 |
1.23 | 1.27 | 1.23 | 1.23 | -0.03 | -2.69 |
08:02 07.11.2025 |
217.61 CHF | ||
|
Ceragon Networks IL0010851660 |
2.02 | 2.12 | 2.02 | 2.02 | -0.10 | -4.72 |
08:02 07.11.2025 |
168.08 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:00 07.11.2025 |
151.73 CHF | ||
|
Compugen IL0010852080 |
1.62 | 1.64 | 1.54 | 1.63 | -0.02 | -1.22 |
02:00 08.11.2025 |
123.50 CHF | ||
|
BankFinancial US06643P1049 |
11.33 | 11.17 | 11.19 | 11.35 | 0.16 | 1.43 |
02:00 08.11.2025 |
112.06 CHF | ||
|
Bassett Furniture Industries US0702031040 |
14.57 | 14.62 | 14.50 | 14.67 | -0.05 | -0.34 |
02:00 08.11.2025 |
102.24 CHF | ||
|
Comtech Telecommunications US2058262096 |
2.62 | 2.54 | 2.62 | 2.62 | 0.08 | 3.15 |
08:02 07.11.2025 |
71.71 CHF | ||
|
Century Casinos US1564921005 |
1.47 | 1.70 | 1.47 | 1.47 | -0.23 | -13.53 |
08:00 07.11.2025 |
41.81 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.18 | 1.26 | 1.18 | 1.18 | -0.08 | -6.35 |
08:00 07.11.2025 |
40.79 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25.13 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
22:57 29.05.2025 |
1.47 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 30.10.2025 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
22:20 31.10.2025 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 25.06.2025 |
- | ||
|
CRESUD US2264061068 |
9.75 | 9.70 | 9.55 | 9.80 | 0.05 | 0.52 |
21:55 07.11.2025 |
- | ||
|
Cutera US2321091082 |
0.08 | 0.08 | 0.00 | 0.00 | -0.01 | -7.33 |
07:45 13.03.2025 |
- |
