NASDAQ Composite Index 998356 / XC0009694271
26’021.66
Pkt
-354.69
Pkt
-1.34
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
837.40 | 846.50 | 837.40 | 837.40 | -9.10 | -1.08 |
08:01 18.06.2026 |
350’072.68 CHF | ||
|
Comcast US20030N1019 |
19.56 | 19.91 | 19.56 | 19.56 | -0.35 | -1.78 |
08:05 18.06.2026 |
67’618.00 CHF | ||
|
Cintas US1729081059 |
146.66 | 151.48 | 146.66 | 146.66 | -4.82 | -3.18 |
08:04 18.06.2026 |
56’561.95 CHF | ||
|
CIENA US1717793095 |
387.70 | 376.40 | 377.80 | 387.70 | 11.30 | 3.00 |
12:13 18.06.2026 |
48’730.32 CHF | ||
|
Biogen US09062X1037 |
172.66 | 168.16 | 172.66 | 172.66 | 4.50 | 2.68 |
08:04 18.06.2026 |
23’104.42 CHF | ||
|
BE Semiconductor Industries US0733201034 |
314.00 | 298.00 | 314.00 | 314.00 | 16.00 | 5.37 |
08:03 18.06.2026 |
22’006.33 CHF | ||
|
Deckers Outdoor US2435371073 |
92.06 | 92.60 | 92.06 | 92.06 | -0.54 | -0.58 |
08:10 18.06.2026 |
12’240.95 CHF | ||
|
Check Point Software IL0010824113 |
107.40 | 106.10 | 106.15 | 107.40 | 1.30 | 1.23 |
10:30 18.06.2026 |
10’170.25 CHF | ||
|
Cognex US1924221039 |
56.58 | 56.30 | 56.58 | 56.58 | 0.28 | 0.50 |
08:01 18.06.2026 |
8’708.75 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
48.29 | 47.39 | 48.29 | 48.41 | 0.90 | 1.90 |
09:44 18.06.2026 |
8’523.42 CHF | ||
|
Corcept Therapeutics US2183521028 |
70.58 | 71.36 | 70.58 | 70.58 | -0.78 | -1.09 |
08:05 18.06.2026 |
7’189.46 CHF | ||
|
Columbia Banking System US1972361026 |
26.00 | 26.40 | 26.00 | 26.00 | -0.40 | -1.52 |
08:05 18.06.2026 |
7’151.87 CHF | ||
|
Cirrus Logic US1727551004 |
139.75 | 138.20 | 139.75 | 139.75 | 1.55 | 1.12 |
08:01 18.06.2026 |
6’488.90 CHF | ||
|
BOK Financial US05561Q2012 |
113.00 | 114.00 | 113.00 | 113.00 | -1.00 | -0.88 |
08:04 18.06.2026 |
6’470.49 CHF | ||
|
Commerce Bancshares US2005251036 |
47.20 | 47.20 | 47.20 | 47.20 | 0.00 | 0.00 |
08:10 18.06.2026 |
6’443.62 CHF | ||
|
Credit Acceptance US2253101016 |
482.00 | 488.00 | 482.00 | 482.00 | -6.00 | -1.23 |
08:10 18.06.2026 |
4’804.32 CHF | ||
|
BlackBerry CA09228F1036 |
7.76 | 7.87 | 7.76 | 7.76 | -0.11 | -1.34 |
08:04 18.06.2026 |
4’264.81 CHF | ||
|
Century Aluminum US1564311082 |
46.90 | 47.33 | 46.90 | 46.90 | -0.43 | -0.91 |
08:10 18.06.2026 |
4’240.23 CHF | ||
|
Cathay General Bancorp US1491501045 |
50.50 | 52.00 | 50.50 | 50.50 | -1.50 | -2.88 |
08:10 18.06.2026 |
3’233.93 CHF | ||
|
Columbia Sportswear US1985161066 |
55.00 | 55.50 | 55.00 | 55.00 | -0.50 | -0.90 |
08:01 18.06.2026 |
2’675.39 CHF | ||
|
Central Garden & Pet US1535271068 |
36.80 | 36.40 | 36.80 | 36.80 | 0.40 | 1.10 |
08:10 18.06.2026 |
2’155.53 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 14.05.2026 |
1’840.45 CHF | ||
|
Banner US06652V2088 |
64.76 | 66.12 | 0.00 | 0.00 | -1.36 | -2.06 |
02:00 18.06.2026 |
1’796.84 CHF | ||
|
City US1778351056 |
126.61 | 128.13 | 0.00 | 0.00 | -1.52 | -1.19 |
02:00 18.06.2026 |
1’446.52 CHF | ||
|
Blackbaud US09227Q1004 |
23.20 | 24.00 | 23.20 | 23.20 | -0.80 | -3.33 |
08:04 18.06.2026 |
1’029.29 CHF | ||
|
Ceva US1572101053 |
39.20 | 39.20 | 39.20 | 39.20 | 0.00 | 0.00 |
08:01 18.06.2026 |
1’020.81 CHF | ||
|
Ballard Power CA0585861085 |
3.78 | 3.60 | 3.69 | 3.81 | 0.18 | 5.05 |
14:59 18.06.2026 |
991.77 CHF | ||
|
Covenant Transport US22284P1057 |
36.80 | 38.00 | 36.80 | 36.80 | -1.20 | -3.16 |
08:10 18.06.2026 |
889.88 CHF | ||
|
Capitol Federal Financial US14057J1016 |
6.85 | 6.90 | 6.85 | 6.85 | -0.05 | -0.72 |
08:10 18.06.2026 |
828.60 CHF | ||
|
Daktronics US2342641097 |
17.50 | 17.70 | 17.50 | 17.50 | -0.20 | -1.13 |
08:04 18.06.2026 |
781.69 CHF | ||
|
Barrett Business Services US0684631080 |
28.80 | 28.20 | 28.80 | 28.80 | 0.60 | 2.13 |
08:04 18.06.2026 |
648.99 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
12.53 | 13.46 | 12.53 | 12.53 | -0.94 | -6.95 |
08:05 18.06.2026 |
643.03 CHF | ||
|
Capital City Bank Group US1396741050 |
39.00 | 38.40 | 39.00 | 39.00 | 0.60 | 1.56 |
08:10 18.06.2026 |
634.83 CHF | ||
|
Cerus US1570851014 |
2.24 | 2.12 | 2.24 | 2.24 | 0.12 | 5.66 |
08:04 18.06.2026 |
395.95 CHF | ||
|
Computer Programs and Systems US2053061030 |
22.60 | 22.40 | 22.60 | 22.60 | 0.20 | 0.89 |
08:01 18.06.2026 |
313.43 CHF | ||
|
Ceragon Networks IL0010851660 |
2.35 | 2.44 | 2.35 | 2.35 | -0.10 | -3.93 |
08:01 18.06.2026 |
205.68 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.35 | 8.25 | 8.35 | 8.35 | 0.10 | 1.21 |
08:10 18.06.2026 |
166.31 CHF | ||
|
Compugen IL0010852080 |
1.99 | 2.03 | 0.00 | 0.00 | -0.04 | -1.97 |
02:00 18.06.2026 |
153.56 CHF | ||
|
Commercial Vehicle Group US2026081057 |
4.52 | 4.32 | 4.52 | 4.52 | 0.20 | 4.63 |
08:04 18.06.2026 |
151.35 CHF | ||
|
Bassett Furniture Industries US0702031040 |
15.65 | 15.56 | 0.00 | 0.00 | 0.09 | 0.58 |
02:00 18.06.2026 |
107.65 CHF | ||
|
Comtech Telecommunications US2058262096 |
2.20 | 2.26 | 2.20 | 2.20 | -0.06 | -2.65 |
08:04 18.06.2026 |
71.67 CHF | ||
|
Century Casinos US1564921005 |
1.15 | 1.17 | 1.15 | 1.15 | -0.02 | -1.71 |
08:10 18.06.2026 |
31.33 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
23:57 29.05.2025 |
0.06 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.06.2026 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 16.04.2026 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.04.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
10.10 | 10.00 | 10.10 | 10.10 | 0.10 | 1.00 |
08:10 18.06.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
16.80 | 17.00 | 16.80 | 16.80 | -0.20 | -1.18 |
08:05 18.06.2026 |
- |
