NASDAQ Composite Index 998356 / XC0009694271
26’584.99
Pkt
671.10
Pkt
2.59
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
826.00 | 832.40 | 826.00 | 826.00 | -6.40 | -0.77 |
08:03 04.08.2026 |
342’388.35 CHF | ||
|
Comcast US20030N1019 |
21.47 | 21.10 | 21.12 | 21.56 | 0.38 | 1.78 |
21:46 04.08.2026 |
68’961.58 CHF | ||
|
Cintas US1729081059 |
174.78 | 178.26 | 174.78 | 176.58 | -3.48 | -1.95 |
13:22 04.08.2026 |
66’398.73 CHF | ||
|
CIENA US1717793095 |
366.50 | 333.60 | 336.00 | 374.40 | 32.90 | 9.86 |
18:36 04.08.2026 |
43’288.96 CHF | ||
|
DexCom US2521311074 |
75.40 | 76.00 | 75.00 | 75.80 | -0.60 | -0.79 |
21:55 04.08.2026 |
25’541.27 CHF | ||
|
Biogen US09062X1037 |
174.22 | 173.44 | 174.22 | 174.32 | 0.78 | 0.45 |
15:55 04.08.2026 |
24’321.34 CHF | ||
|
BE Semiconductor Industries US0733201034 |
220.00 | 195.00 | 202.00 | 220.00 | 25.00 | 12.82 |
14:32 04.08.2026 |
14’952.27 CHF | ||
|
Deckers Outdoor US2435371073 |
86.66 | 86.10 | 86.40 | 87.40 | 0.56 | 0.65 |
21:55 04.08.2026 |
10’700.72 CHF | ||
|
Check Point Software IL0010824113 |
107.40 | 106.50 | 106.40 | 107.45 | 0.90 | 0.85 |
21:55 04.08.2026 |
10’527.79 CHF | ||
|
Corcept Therapeutics US2183521028 |
95.62 | 97.00 | 95.62 | 97.22 | -1.38 | -1.42 |
21:46 04.08.2026 |
10’037.93 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
52.38 | 52.34 | 52.24 | 52.38 | 0.04 | 0.08 |
15:28 04.08.2026 |
9’409.16 CHF | ||
|
Cognex US1924221039 |
62.34 | 56.16 | 58.58 | 62.34 | 6.18 | 11.00 |
17:37 04.08.2026 |
8’805.95 CHF | ||
|
Columbia Banking System US1972361026 |
27.60 | 27.00 | 27.20 | 27.60 | 0.60 | 2.22 |
21:46 04.08.2026 |
7’172.86 CHF | ||
|
Commerce Bancshares US2005251036 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:03 04.08.2026 |
7’007.82 CHF | ||
|
BOK Financial US05561Q2012 |
124.00 | 122.00 | 124.00 | 124.00 | 2.00 | 1.64 |
08:03 04.08.2026 |
6’962.87 CHF | ||
|
Cirrus Logic US1727551004 |
110.50 | 110.75 | 110.50 | 110.50 | -0.25 | -0.23 |
08:03 04.08.2026 |
5’293.10 CHF | ||
|
Credit Acceptance US2253101016 |
490.00 | 486.00 | 490.00 | 490.00 | 4.00 | 0.82 |
08:03 04.08.2026 |
4’826.57 CHF | ||
|
BlackBerry CA09228F1036 |
7.70 | 7.35 | 7.39 | 7.70 | 0.35 | 4.76 |
16:41 04.08.2026 |
4’033.75 CHF | ||
|
Century Aluminum US1564311082 |
40.79 | 39.06 | 38.98 | 41.03 | 1.73 | 4.43 |
21:55 04.08.2026 |
3’593.91 CHF | ||
|
Cathay General Bancorp US1491501045 |
55.50 | 54.50 | 55.50 | 55.50 | 1.00 | 1.83 |
08:03 04.08.2026 |
3’435.68 CHF | ||
|
Columbia Sportswear US1985161066 |
50.50 | 51.00 | 50.50 | 50.50 | -0.50 | -0.98 |
08:03 04.08.2026 |
2’463.01 CHF | ||
|
Central Garden & Pet US1535271068 |
35.80 | 37.20 | 35.80 | 35.80 | -1.40 | -3.76 |
08:03 04.08.2026 |
2’184.76 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
12.29 | 11.42 | 12.08 | 12.53 | 0.87 | 7.57 |
21:46 04.08.2026 |
2’172.35 CHF | ||
|
Digi International US2537981027 |
60.50 | 60.00 | 60.50 | 60.50 | 0.50 | 0.83 |
08:20 04.08.2026 |
2’131.98 CHF | ||
|
City US1778351056 |
145.73 | 145.49 | 144.85 | 146.61 | 0.24 | 0.16 |
23:20 04.08.2026 |
1’660.81 CHF | ||
|
Blackbaud US09227Q1004 |
38.40 | 38.00 | 38.40 | 38.40 | 0.40 | 1.05 |
08:31 04.08.2026 |
1’575.67 CHF | ||
|
Capitol Federal Financial US14057J1016 |
7.75 | 7.50 | 7.75 | 7.75 | 0.25 | 3.33 |
08:03 04.08.2026 |
908.92 CHF | ||
|
Daktronics US2342641097 |
18.00 | 17.10 | 18.00 | 18.00 | 0.90 | 5.26 |
08:03 04.08.2026 |
774.58 CHF | ||
|
Ceva US1572101053 |
28.60 | 28.40 | 28.60 | 28.60 | 0.20 | 0.70 |
08:03 04.08.2026 |
737.76 CHF | ||
|
Covenant Transport US22284P1057 |
30.60 | 30.80 | 30.60 | 30.60 | -0.20 | -0.65 |
08:03 04.08.2026 |
725.16 CHF | ||
|
Capital City Bank Group US1396741050 |
44.20 | 43.40 | 44.20 | 44.20 | 0.80 | 1.84 |
08:03 04.08.2026 |
719.96 CHF | ||
|
Donegal Grou b US2577013004 |
22.90 | 22.95 | 22.88 | 22.91 | -0.05 | -0.22 |
23:20 04.08.2026 |
662.99 CHF | ||
|
Donegal Grou a US2577012014 |
19.46 | 19.76 | 19.21 | 19.66 | -0.30 | -1.52 |
23:20 04.08.2026 |
584.26 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
10.75 | 11.43 | 10.75 | 11.19 | -0.68 | -5.91 |
21:46 04.08.2026 |
548.32 CHF | ||
|
Cerus US1570851014 |
1.85 | 1.84 | 1.85 | 1.85 | 0.01 | 0.54 |
08:03 04.08.2026 |
351.42 CHF | ||
|
Computer Programs and Systems US2053061030 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
319.22 CHF | ||
|
Compugen IL0010852080 |
2.38 | 2.38 | 2.33 | 2.44 | 0.00 | 0.00 |
23:20 04.08.2026 |
180.22 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.35 | 8.05 | 8.35 | 8.35 | 0.30 | 3.73 |
08:03 04.08.2026 |
164.02 CHF | ||
|
Ceragon Networks IL0010851660 |
1.90 | 1.88 | 1.90 | 1.90 | 0.02 | 1.23 |
08:03 04.08.2026 |
159.98 CHF | ||
|
Commercial Vehicle Group US2026081057 |
4.04 | 3.88 | 4.04 | 4.04 | 0.16 | 4.12 |
08:03 04.08.2026 |
143.74 CHF | ||
|
Bassett Furniture Industries US0702031040 |
19.94 | 19.57 | 19.36 | 20.00 | 0.37 | 1.89 |
23:20 04.08.2026 |
133.22 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.43 | 1.46 | 1.43 | 1.43 | -0.03 | -2.05 |
08:03 04.08.2026 |
40.83 CHF | ||
|
Century Casinos US1564921005 |
1.11 | 1.05 | 1.11 | 1.11 | 0.06 | 5.71 |
08:03 04.08.2026 |
27.61 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
4.88 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
23:57 29.05.2025 |
0.10 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.06.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
9.35 | 9.65 | 9.35 | 9.65 | -0.30 | -3.11 |
21:55 04.08.2026 |
- | ||
|
Dassault Systèmes US2375451083 |
21.40 | 21.40 | 20.60 | 21.40 | 0.00 | 0.00 |
21:46 04.08.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
