NASDAQ Composite Index 998356 / XC0009694271
23’480.02
Pkt
-104.26
Pkt
-0.44
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
799.50 | 758.60 | 763.80 | 799.50 | 40.90 | 5.39 |
18:14 08.01.2026 |
313’131.02 CHF | ||
|
Comcast US20030N1019 |
24.16 | 23.69 | 23.48 | 24.30 | 0.48 | 2.01 |
21:50 08.01.2026 |
81’261.94 CHF | ||
|
Cintas US1729081059 |
159.40 | 159.45 | 159.40 | 159.40 | -0.05 | -0.03 |
08:11 08.01.2026 |
59’971.36 CHF | ||
|
CIENA US1717793095 |
193.00 | 216.00 | 193.00 | 217.40 | -23.00 | -10.65 |
19:33 08.01.2026 |
29’190.51 CHF | ||
|
Biogen US09062X1037 |
158.80 | 156.40 | 157.75 | 160.15 | 2.40 | 1.53 |
15:49 08.01.2026 |
21’917.24 CHF | ||
|
Check Point Software IL0010824113 |
163.35 | 161.90 | 159.85 | 163.75 | 1.45 | 0.90 |
21:55 08.01.2026 |
16’266.20 CHF | ||
|
BE Semiconductor Industries US0733201034 |
154.00 | 161.00 | 154.00 | 154.00 | -7.00 | -4.35 |
08:03 08.01.2026 |
11’713.78 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
52.20 | 51.02 | 52.20 | 52.20 | 1.18 | 2.31 |
08:11 08.01.2026 |
9’414.72 CHF | ||
|
Columbia Banking System US1972361026 |
25.20 | 24.60 | 24.60 | 25.20 | 0.60 | 2.44 |
21:50 08.01.2026 |
6’909.74 CHF | ||
|
Commerce Bancshares US2005251036 |
45.60 | 45.60 | 45.60 | 45.60 | 0.00 | 0.00 |
08:02 08.01.2026 |
6’395.14 CHF | ||
|
BOK Financial US05561Q2012 |
104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 0.00 |
08:02 08.01.2026 |
6’172.23 CHF | ||
|
Cognex US1924221039 |
32.24 | 32.87 | 32.24 | 32.24 | -0.63 | -1.92 |
08:05 08.01.2026 |
5’080.56 CHF | ||
|
Cirrus Logic US1727551004 |
101.00 | 104.00 | 101.00 | 101.00 | -3.00 | -2.88 |
08:05 08.01.2026 |
4’882.89 CHF | ||
|
Credit Acceptance US2253101016 |
388.00 | 390.00 | 388.00 | 388.00 | -2.00 | -0.51 |
08:02 08.01.2026 |
4’061.22 CHF | ||
|
Century Aluminum US1564311082 |
36.93 | 36.52 | 35.45 | 36.93 | 0.41 | 1.12 |
21:55 08.01.2026 |
3’197.02 CHF | ||
|
Corcept Therapeutics US2183521028 |
31.19 | 31.55 | 31.19 | 31.20 | -0.36 | -1.14 |
21:50 08.01.2026 |
3’110.89 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.40 | 42.20 | 42.40 | 42.40 | 0.20 | 0.47 |
08:02 08.01.2026 |
2’709.34 CHF | ||
|
Columbia Sportswear US1985161066 |
46.80 | 48.40 | 46.80 | 46.80 | -1.60 | -3.31 |
08:05 08.01.2026 |
2’382.86 CHF | ||
|
Blackbaud US09227Q1004 |
52.00 | 51.50 | 52.00 | 52.50 | 0.50 | 0.97 |
15:49 08.01.2026 |
2’357.54 CHF | ||
|
BlackBerry CA09228F1036 |
3.29 | 3.32 | 3.29 | 3.29 | -0.03 | -0.78 |
08:02 08.01.2026 |
1’833.29 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 65.50 | 67.50 | 68.00 | 2.50 | 3.82 |
17:23 08.01.2026 |
1’810.05 CHF | ||
|
Banner US06652V2088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’732.80 CHF | ||
|
Central Garden & Pet US1535271068 |
26.60 | 27.20 | 26.60 | 26.60 | -0.60 | -2.21 |
08:02 08.01.2026 |
1’574.92 CHF | ||
|
City US1778351056 |
123.74 | 121.42 | 120.86 | 124.23 | 2.32 | 1.91 |
02:00 09.01.2026 |
1’398.40 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
18.30 | 18.10 | 18.30 | 18.40 | 0.20 | 1.10 |
21:50 08.01.2026 |
868.50 CHF | ||
|
Daktronics US2342641097 |
17.48 | 17.47 | 17.48 | 17.48 | 0.01 | 0.06 |
08:11 08.01.2026 |
805.40 CHF | ||
|
Barrett Business Services US0684631080 |
31.60 | 31.80 | 31.60 | 31.60 | -0.20 | -0.63 |
08:11 08.01.2026 |
760.09 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 |
08:02 08.01.2026 |
700.75 CHF | ||
|
Ballard Power CA0585861085 |
2.33 | 2.31 | 2.25 | 2.40 | 0.01 | 0.61 |
21:55 08.01.2026 |
653.45 CHF | ||
|
Capital City Bank Group US1396741050 |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 |
08:02 08.01.2026 |
581.89 CHF | ||
|
Ceva US1572101053 |
19.70 | 20.00 | 19.70 | 19.70 | -0.30 | -1.50 |
08:05 08.01.2026 |
504.26 CHF | ||
|
Covenant Transport US22284P1057 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:02 08.01.2026 |
494.91 CHF | ||
|
Cerus US1570851014 |
1.76 | 1.75 | 1.76 | 1.76 | 0.01 | 0.57 |
08:11 08.01.2026 |
320.90 CHF | ||
|
Computer Programs and Systems US2053061030 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
08:05 08.01.2026 |
260.57 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.75 | 7.55 | 7.75 | 7.75 | 0.20 | 2.65 |
08:02 08.01.2026 |
159.48 CHF | ||
|
Ceragon Networks IL0010851660 |
1.84 | 1.88 | 1.84 | 1.84 | -0.04 | -2.13 |
08:05 08.01.2026 |
154.80 CHF | ||
|
Comtech Telecommunications US2058262096 |
4.78 | 4.82 | 4.78 | 4.78 | -0.04 | -0.83 |
08:11 08.01.2026 |
134.52 CHF | ||
|
Compugen IL0010852080 |
1.64 | 1.72 | 1.62 | 1.72 | -0.08 | -4.65 |
02:00 09.01.2026 |
128.59 CHF | ||
|
BankFinancial US06643P1049 |
12.00 | 12.13 | 0.00 | 0.00 | -0.13 | -1.07 |
02:00 01.01.2026 |
119.52 CHF | ||
|
Bassett Furniture Industries US0702031040 |
16.40 | 16.01 | 15.90 | 16.40 | 0.39 | 2.44 |
02:00 09.01.2026 |
111.15 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.37 | 1.36 | 1.37 | 1.37 | 0.01 | 0.74 |
08:02 08.01.2026 |
47.27 CHF | ||
|
Century Casinos US1564921005 |
1.35 | 1.42 | 1.35 | 1.35 | -0.07 | -4.93 |
08:02 08.01.2026 |
37.19 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
22:57 29.05.2025 |
1.71 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.11.2025 |
0.00 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 25.06.2025 |
- | ||
|
CRESUD US2264061068 |
10.50 | 10.00 | 9.95 | 10.50 | 0.50 | 5.00 |
21:55 08.01.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
24.20 | 24.00 | 23.80 | 24.20 | 0.20 | 0.83 |
21:50 08.01.2026 |
- |
