NASDAQ Composite Index 998356 / XC0009694271
22’333.96
Pkt
-14.79
Pkt
-0.07
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
812.20 | 817.80 | 812.20 | 813.90 | -5.60 | -0.68 |
11:26 16.09.2025 |
340’014.81 CHF | ||
|
Comcast US20030N1019 |
27.14 | 27.58 | 27.14 | 28.03 | -0.44 | -1.58 |
21:49 16.09.2025 |
96’690.73 CHF | ||
|
Cintas US1729081059 |
167.90 | 170.05 | 167.90 | 168.90 | -2.15 | -1.26 |
14:43 16.09.2025 |
64’598.69 CHF | ||
|
Biogen US09062X1037 |
121.50 | 122.65 | 121.50 | 121.95 | -1.15 | -0.94 |
15:49 16.09.2025 |
16’823.76 CHF | ||
|
Check Point Software IL0010824113 |
168.50 | 165.35 | 166.80 | 169.00 | 3.15 | 1.91 |
15:30 16.09.2025 |
16’755.56 CHF | ||
|
CIENA US1717793095 |
114.35 | 111.10 | 114.35 | 115.10 | 3.25 | 2.93 |
15:13 16.09.2025 |
14’668.52 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
44.89 | 45.91 | 44.89 | 44.89 | -1.02 | -2.22 |
08:04 16.09.2025 |
8’227.13 CHF | ||
|
BE Semiconductor Industries US0733201034 |
114.00 | 108.00 | 114.00 | 114.00 | 6.00 | 5.56 |
08:02 16.09.2025 |
8’221.90 CHF | ||
|
Commerce Bancshares US2005251036 |
49.60 | 50.50 | 49.60 | 49.60 | -0.90 | -1.78 |
08:04 16.09.2025 |
6’308.23 CHF | ||
|
Columbia Banking System US1972361026 |
25.36 | 25.84 | 25.10 | 25.76 | -0.48 | -1.86 |
23:20 16.09.2025 |
6’175.76 CHF | ||
|
Corcept Therapeutics US2183521028 |
59.72 | 59.26 | 58.24 | 59.72 | 0.46 | 0.78 |
21:49 16.09.2025 |
6’082.33 CHF | ||
|
Cognex US1924221039 |
37.00 | 37.77 | 37.00 | 37.41 | -0.77 | -2.04 |
16:13 16.09.2025 |
5’903.77 CHF | ||
|
BOK Financial US05561Q2012 |
93.00 | 94.50 | 93.00 | 93.00 | -1.50 | -1.59 |
08:06 16.09.2025 |
5’589.06 CHF | ||
|
Cirrus Logic US1727551004 |
99.00 | 99.00 | 98.50 | 99.00 | 0.00 | 0.00 |
18:29 16.09.2025 |
4’748.89 CHF | ||
|
Credit Acceptance US2253101016 |
420.00 | 402.00 | 420.00 | 420.00 | 18.00 | 4.48 |
08:04 16.09.2025 |
4’223.33 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.00 | 41.60 | 41.00 | 41.00 | -0.60 | -1.44 |
08:04 16.09.2025 |
2’688.93 CHF | ||
|
Blackbaud US09227Q1004 |
58.50 | 59.00 | 58.50 | 59.00 | -0.50 | -0.85 |
15:49 16.09.2025 |
2’674.41 CHF | ||
|
Columbia Sportswear US1985161066 |
45.60 | 46.20 | 45.60 | 45.60 | -0.60 | -1.30 |
08:00 16.09.2025 |
2’369.26 CHF | ||
|
Century Aluminum US1564311082 |
21.83 | 22.06 | 21.83 | 21.89 | -0.23 | -1.04 |
12:23 16.09.2025 |
1’929.01 CHF | ||
|
BlackBerry CA09228F1036 |
3.37 | 3.30 | 3.34 | 3.37 | 0.07 | 2.06 |
13:36 16.09.2025 |
1’847.67 CHF | ||
|
Banner US06652V2088 |
55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 |
08:08 16.09.2025 |
1’811.93 CHF | ||
|
Central Garden & Pet US1535271068 |
30.00 | 30.20 | 30.00 | 30.00 | -0.20 | -0.66 |
08:04 16.09.2025 |
1’775.44 CHF | ||
|
CSG Systems International US1263491094 |
54.50 | 55.00 | 54.50 | 54.50 | -0.50 | -0.91 |
08:00 16.09.2025 |
1’473.72 CHF | ||
|
City US1778351056 |
123.80 | 125.21 | 122.66 | 124.71 | -1.41 | -1.13 |
23:20 16.09.2025 |
1’447.85 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
31.40 | 31.00 | 31.20 | 32.20 | 0.40 | 1.29 |
21:49 16.09.2025 |
1’402.92 CHF | ||
|
Barrett Business Services US0684631080 |
39.40 | 39.60 | 39.40 | 39.40 | -0.20 | -0.51 |
08:00 16.09.2025 |
953.17 CHF | ||
|
Daktronics US2342641097 |
20.20 | 19.65 | 20.20 | 20.20 | 0.55 | 2.80 |
08:04 16.09.2025 |
899.16 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.30 | 5.35 | 5.30 | 5.30 | -0.05 | -0.93 |
08:04 16.09.2025 |
677.46 CHF | ||
|
Capital City Bank Group US1396741050 |
36.60 | 36.40 | 36.60 | 36.60 | 0.20 | 0.55 |
08:04 16.09.2025 |
585.10 CHF | ||
|
Ballard Power CA0585861085 |
1.85 | 1.82 | 1.80 | 1.85 | 0.03 | 1.54 |
21:31 16.09.2025 |
498.20 CHF | ||
|
Covenant Transport US22284P1057 |
19.80 | 19.50 | 19.80 | 19.80 | 0.30 | 1.54 |
08:04 16.09.2025 |
456.62 CHF | ||
|
Ceva US1572101053 |
20.80 | 20.00 | 20.80 | 20.80 | 0.80 | 4.00 |
08:00 16.09.2025 |
446.65 CHF | ||
|
Computer Programs and Systems US2053061030 |
17.20 | 17.10 | 17.20 | 17.20 | 0.10 | 0.58 |
08:00 16.09.2025 |
238.89 CHF | ||
|
Cerus US1570851014 |
1.01 | 1.04 | 1.01 | 1.01 | -0.03 | -2.80 |
08:04 16.09.2025 |
186.78 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.35 | 7.25 | 7.35 | 7.35 | 0.10 | 1.38 |
08:04 16.09.2025 |
150.17 CHF | ||
|
Ceragon Networks IL0010851660 |
1.70 | 1.68 | 1.70 | 1.70 | 0.02 | 1.19 |
08:00 16.09.2025 |
140.04 CHF | ||
|
BankFinancial US06643P1049 |
12.09 | 12.12 | 11.88 | 12.11 | -0.03 | -0.21 |
23:20 16.09.2025 |
121.11 CHF | ||
|
Bassett Furniture Industries US0702031040 |
16.34 | 16.33 | 16.17 | 16.44 | 0.01 | 0.06 |
23:20 16.09.2025 |
112.68 CHF | ||
|
Compugen IL0010852080 |
1.38 | 1.38 | 1.34 | 1.40 | 0.00 | 0.00 |
23:20 16.09.2025 |
99.28 CHF | ||
|
Century Casinos US1564921005 |
2.30 | 2.14 | 2.30 | 2.30 | 0.16 | 7.48 |
08:04 16.09.2025 |
60.40 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.58 | 1.61 | 1.58 | 1.58 | -0.03 | -1.86 |
08:00 16.09.2025 |
57.71 CHF | ||
|
Comtech Telecommunications US2058262096 |
2.08 | 1.95 | 2.08 | 2.08 | 0.13 | 6.67 |
08:04 16.09.2025 |
54.72 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
1.10 | 1.11 | 1.10 | 1.14 | -0.01 | -0.90 |
21:49 16.09.2025 |
25.96 CHF | ||
|
Cumulus Medi a US2310828015 |
0.23 | 1.72 | 0.00 | 0.00 | -1.49 | -86.63 |
21:21 22.04.2025 |
1.85 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.09.2025 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 14.08.2025 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.24 | 0.21 | 0.00 | 0.00 | 0.03 | 14.69 |
22:59 03.08.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 25.06.2025 |
- | ||
|
CRESUD US2264061068 |
7.25 | 7.20 | 7.25 | 7.25 | 0.05 | 0.69 |
08:20 16.09.2025 |
- | ||
|
Cutera US2321091082 |
0.08 | 0.14 | 0.00 | 0.00 | -0.06 | -41.24 |
08:11 12.03.2025 |
- |
