Nikkei 225 998407 / XC0009692440
69’360.88
Pkt
-3’005.46
Pkt
-4.15 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kioxia Holdings Corporation Registered Shs JP3236330001 |
92180.00 | 103850.00 | 0.00 | 0.00 | -11’670.00 | -11.24 |
08:30 26.06.2026 |
252’388.47 CHF | ||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3245.00 | 3233.00 | 0.00 | 0.00 | 12.00 | 0.37 |
08:30 26.06.2026 |
183’260.49 CHF | ||
|
Hitachi JP3788600009 |
4478.00 | 4554.00 | 0.00 | 0.00 | -76.00 | -1.67 |
08:30 26.06.2026 |
100’815.26 CHF | ||
|
Keyence JP3236200006 |
77100.00 | 77370.00 | 0.00 | 0.00 | -270.00 | -0.35 |
08:30 26.06.2026 |
93’554.44 CHF | ||
|
Itochu JP3143600009 |
1833.50 | 1814.00 | 0.00 | 0.00 | 19.50 | 1.07 |
08:30 26.06.2026 |
64’121.78 CHF | ||
|
Japan Tobacco JP3726800000 |
6072.00 | 5948.00 | 0.00 | 0.00 | 124.00 | 2.08 |
08:30 26.06.2026 |
53’931.43 CHF | ||
|
KDDI JP3496400007 |
2681.00 | 2668.50 | 0.00 | 0.00 | 12.50 | 0.47 |
08:30 26.06.2026 |
48’647.32 CHF | ||
|
HOYA JP3837800006 |
25575.00 | 26120.00 | 0.00 | 0.00 | -545.00 | -2.09 |
08:30 26.06.2026 |
42’470.95 CHF | ||
|
Marubeni JP3877600001 |
4692.00 | 4607.00 | 0.00 | 0.00 | 85.00 | 1.85 |
08:30 26.06.2026 |
38’828.54 CHF | ||
|
IBIDEN JP3148800000 |
24000.00 | 26370.00 | 0.00 | 0.00 | -2’370.00 | -8.99 |
08:30 26.06.2026 |
33’531.27 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
2161.00 | 2183.50 | 0.00 | 0.00 | -22.50 | -1.03 |
08:30 26.06.2026 |
28’560.78 CHF | ||
|
Komatsu JP3304200003 |
6329.00 | 6250.00 | 0.00 | 0.00 | 79.00 | 1.26 |
08:30 26.06.2026 |
28’533.83 CHF | ||
|
Honda Motor JP3854600008 |
1449.50 | 1414.00 | 0.00 | 0.00 | 35.50 | 2.51 |
08:30 26.06.2026 |
28’229.85 CHF | ||
|
Lasertec JP3979200007 |
50000.00 | 53180.00 | 0.00 | 0.00 | -3’180.00 | -5.98 |
08:30 26.06.2026 |
22’422.26 CHF | ||
|
Kyocera JP3249600002 |
3411.00 | 3558.00 | 0.00 | 0.00 | -147.00 | -4.13 |
08:30 26.06.2026 |
20’923.59 CHF | ||
|
Inpex Holdings JP3294460005 |
3351.00 | 3287.00 | 0.00 | 0.00 | 64.00 | 1.95 |
08:30 26.06.2026 |
19’485.24 CHF | ||
|
Kubota JP3266400005 |
2751.50 | 2755.00 | 0.00 | 0.00 | -3.50 | -0.13 |
08:30 26.06.2026 |
15’653.39 CHF | ||
|
Kao JP3205800000 |
6544.00 | 6241.00 | 0.00 | 0.00 | 303.00 | 4.85 |
08:30 26.06.2026 |
14’809.58 CHF | ||
|
IHI JP3134800006 |
2672.50 | 2719.00 | 0.00 | 0.00 | -46.50 | -1.71 |
08:30 26.06.2026 |
14’175.64 CHF | ||
|
Yahoo Japan JP3933800009 |
410.00 | 409.70 | 0.00 | 0.00 | 0.30 | 0.07 |
08:30 26.06.2026 |
14’070.05 CHF | ||
|
KAJIMA JP3210200006 |
5769.00 | 5670.00 | 0.00 | 0.00 | 99.00 | 1.75 |
08:30 26.06.2026 |
13’448.91 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2271.50 | 2308.00 | 0.00 | 0.00 | -36.50 | -1.58 |
08:30 26.06.2026 |
12’661.17 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
2836.00 | 2941.50 | 0.00 | 0.00 | -105.50 | -3.59 |
08:30 26.06.2026 |
11’860.04 CHF | ||
|
Konami JP3300200007 |
17280.00 | 17380.00 | 0.00 | 0.00 | -100.00 | -0.58 |
08:30 26.06.2026 |
11’719.71 CHF | ||
|
Kirin Holdings JP3258000003 |
2860.50 | 2815.50 | 0.00 | 0.00 | 45.00 | 1.60 |
08:30 26.06.2026 |
11’594.69 CHF | ||
|
Japan Exchange Group JP3183200009 |
2012.00 | 2028.00 | 0.00 | 0.00 | -16.00 | -0.79 |
08:30 26.06.2026 |
10’347.74 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2459.00 | 2447.00 | 0.00 | 0.00 | 12.00 | 0.49 |
08:30 26.06.2026 |
7’776.67 CHF | ||
|
Kikkoman JP3240400006 |
1633.50 | 1636.50 | 0.00 | 0.00 | -3.00 | -0.18 |
08:30 26.06.2026 |
7’572.44 CHF | ||
|
Isuzu Motors JP3137200006 |
2195.50 | 2168.50 | 0.00 | 0.00 | 27.00 | 1.25 |
08:30 26.06.2026 |
7’549.06 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1094.50 | 1095.00 | 0.00 | 0.00 | -0.50 | -0.05 |
08:30 26.06.2026 |
7’439.51 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
4119.00 | 4132.00 | 0.00 | 0.00 | -13.00 | -0.31 |
08:30 26.06.2026 |
7’228.13 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1223.50 | 1209.50 | 0.00 | 0.00 | 14.00 | 1.16 |
08:30 26.06.2026 |
7’056.51 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2548.50 | 2559.50 | 0.00 | 0.00 | -11.00 | -0.43 |
08:30 26.06.2026 |
6’674.88 CHF | ||
|
Japan Airlines JP3705200008 |
2846.00 | 2816.00 | 0.00 | 0.00 | 30.00 | 1.07 |
08:30 26.06.2026 |
6’120.44 CHF | ||
|
M3 JP3435750009 |
1766.50 | 1744.00 | 0.00 | 0.00 | 22.50 | 1.29 |
08:30 26.06.2026 |
5’898.90 CHF | ||
|
Meiji Holdings JP3918000005 |
3786.00 | 3750.00 | 0.00 | 0.00 | 36.00 | 0.96 |
08:30 26.06.2026 |
5’135.30 CHF | ||
|
JFE Holdings JP3386030005 |
1547.50 | 1546.00 | 0.00 | 0.00 | 1.50 | 0.10 |
08:30 26.06.2026 |
4’925.31 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
3262.00 | 3212.00 | 0.00 | 0.00 | 50.00 | 1.56 |
08:30 26.06.2026 |
4’054.27 CHF | ||
|
Kobe Steel JP3289800009 |
1876.00 | 1875.00 | 0.00 | 0.00 | 1.00 | 0.05 |
08:30 26.06.2026 |
3’711.77 CHF | ||
|
Mazda Motor JP3868400007 |
1099.00 | 1092.00 | 0.00 | 0.00 | 7.00 | 0.64 |
08:30 26.06.2026 |
3’468.39 CHF | ||
|
JTEKT JP3292200007 |
2029.00 | 2046.00 | 0.00 | 0.00 | -17.00 | -0.83 |
08:30 26.06.2026 |
3’231.58 CHF | ||
|
Mercari JP3921290007 |
3763.00 | 3908.00 | 0.00 | 0.00 | -145.00 | -3.71 |
08:30 26.06.2026 |
3’110.08 CHF | ||
|
JGC JP3667600005 |
2542.00 | 2540.50 | 0.00 | 0.00 | 1.50 | 0.06 |
08:30 26.06.2026 |
3’075.92 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
7724.00 | 7945.00 | 0.00 | 0.00 | -221.00 | -2.78 |
08:30 26.06.2026 |
2’844.70 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1127.00 | 1117.50 | 0.00 | 0.00 | 9.50 | 0.85 |
08:30 26.06.2026 |
2’719.19 CHF | ||
|
MARUI GROUP JP3870400003 |
2799.50 | 2787.00 | 0.00 | 0.00 | 12.50 | 0.45 |
08:30 26.06.2026 |
2’516.69 CHF | ||
|
Kuraray JP3269600007 |
1686.50 | 1699.50 | 0.00 | 0.00 | -13.00 | -0.76 |
08:30 26.06.2026 |
2’492.42 CHF | ||
|
Keio JP3277800003 |
739.40 | 736.30 | 0.00 | 0.00 | 3.10 | 0.42 |
08:30 26.06.2026 |
2’095.32 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
564.70 | 589.60 | 0.00 | 0.00 | -24.90 | -4.22 |
08:30 26.06.2026 |
1’396.24 CHF | ||
|
Hitachi Zosen JP3789000001 |
1260.00 | 1283.00 | 0.00 | 0.00 | -23.00 | -1.79 |
08:30 26.06.2026 |
1’060.54 CHF |
