Nikkei 225 998407 / XC0009692440
45’630.31
Pkt
136.65
Pkt
0.30 %
24.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2361.50 | 2369.00 | 0.00 | 0.00 | -7.50 | -0.32 |
08:30 24.09.2025 |
144’870.58 CHF | ||
|
Hitachi JP3788600009 |
4030.00 | 3847.00 | 0.00 | 0.00 | 183.00 | 4.76 |
08:30 24.09.2025 |
94’085.59 CHF | ||
|
Keyence JP3236200006 |
55750.00 | 56000.00 | 0.00 | 0.00 | -250.00 | -0.45 |
08:30 24.09.2025 |
72’726.29 CHF | ||
|
Itochu JP3143600009 |
8630.00 | 8735.00 | 0.00 | 0.00 | -105.00 | -1.20 |
08:30 24.09.2025 |
66’070.86 CHF | ||
|
KDDI JP3496400007 |
2457.50 | 2435.00 | 0.00 | 0.00 | 22.50 | 0.92 |
08:30 24.09.2025 |
51’878.58 CHF | ||
|
Japan Tobacco JP3726800000 |
4790.00 | 4764.00 | 0.00 | 0.00 | 26.00 | 0.55 |
08:30 24.09.2025 |
45’291.08 CHF | ||
|
HOYA JP3837800006 |
20950.00 | 20970.00 | 0.00 | 0.00 | -20.00 | -0.10 |
08:30 24.09.2025 |
38’488.84 CHF | ||
|
Honda Motor JP3854600008 |
1644.00 | 1661.50 | 0.00 | 0.00 | -17.50 | -1.05 |
08:30 24.09.2025 |
36’347.83 CHF | ||
|
Marubeni JP3877600001 |
3656.00 | 3645.00 | 0.00 | 0.00 | 11.00 | 0.30 |
08:30 24.09.2025 |
32’449.80 CHF | ||
|
Komatsu JP3304200003 |
5309.00 | 5270.00 | 0.00 | 0.00 | 39.00 | 0.74 |
08:30 24.09.2025 |
25’845.60 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1470.00 | 1485.50 | 0.00 | 0.00 | -15.50 | -1.04 |
08:30 24.09.2025 |
23’633.33 CHF | ||
|
Yahoo Japan JP3933800009 |
485.50 | 486.50 | 0.00 | 0.00 | -1.00 | -0.21 |
08:30 24.09.2025 |
17’283.89 CHF | ||
|
Inpex Holdings JP3294460005 |
2714.50 | 2638.00 | 0.00 | 0.00 | 76.50 | 2.90 |
08:30 24.09.2025 |
16’914.68 CHF | ||
|
Kao JP3205800000 |
6549.00 | 6546.00 | 0.00 | 0.00 | 3.00 | 0.05 |
08:30 24.09.2025 |
16’283.25 CHF | ||
|
Kyocera JP3249600002 |
2025.00 | 2059.00 | 0.00 | 0.00 | -34.00 | -1.65 |
08:30 24.09.2025 |
15’532.24 CHF | ||
|
Konami JP3300200007 |
21360.00 | 21235.00 | 0.00 | 0.00 | 125.00 | 0.59 |
08:30 24.09.2025 |
15’414.13 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2202.50 | 2206.00 | 0.00 | 0.00 | -3.50 | -0.16 |
08:30 24.09.2025 |
13’160.16 CHF | ||
|
IHI JP3134800006 |
17710.00 | 16145.00 | 0.00 | 0.00 | 1’565.00 | 9.69 |
08:30 24.09.2025 |
13’085.98 CHF | ||
|
Kubota JP3266400005 |
1852.00 | 1877.00 | 0.00 | 0.00 | -25.00 | -1.33 |
08:30 24.09.2025 |
11’428.70 CHF | ||
|
KAJIMA JP3210200006 |
4385.00 | 4313.00 | 0.00 | 0.00 | 72.00 | 1.67 |
08:30 24.09.2025 |
10’775.40 CHF | ||
|
Lasertec JP3979200007 |
21520.00 | 21195.00 | 0.00 | 0.00 | 325.00 | 1.53 |
08:30 24.09.2025 |
10’236.21 CHF | ||
|
Kirin Holdings JP3258000003 |
2185.00 | 2168.00 | 0.00 | 0.00 | 17.00 | 0.78 |
08:30 24.09.2025 |
9’401.50 CHF | ||
|
Japan Exchange Group JP3183200009 |
1613.50 | 1581.50 | 0.00 | 0.00 | 32.00 | 2.02 |
08:30 24.09.2025 |
8’734.67 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
9816.00 | 9513.00 | 0.00 | 0.00 | 303.00 | 3.19 |
08:30 24.09.2025 |
8’514.02 CHF | ||
|
M3 JP3435750009 |
2332.50 | 2332.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 24.09.2025 |
8’476.14 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2222.00 | 2236.50 | 0.00 | 0.00 | -14.50 | -0.65 |
08:30 24.09.2025 |
7’570.01 CHF | ||
|
Isuzu Motors JP3137200006 |
1952.00 | 1958.50 | 0.00 | 0.00 | -6.50 | -0.33 |
08:30 24.09.2025 |
7’453.77 CHF | ||
|
Japan Airlines JP3705200008 |
3086.00 | 3054.00 | 0.00 | 0.00 | 32.00 | 1.05 |
08:30 24.09.2025 |
7’139.31 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1044.00 | 1031.00 | 0.00 | 0.00 | 13.00 | 1.26 |
08:30 24.09.2025 |
6’761.03 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
879.50 | 886.50 | 0.00 | 0.00 | -7.00 | -0.79 |
08:30 24.09.2025 |
6’589.44 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2305.00 | 2335.50 | 0.00 | 0.00 | -30.50 | -1.31 |
08:30 24.09.2025 |
6’546.88 CHF | ||
|
Kikkoman JP3240400006 |
1294.00 | 1291.50 | 0.00 | 0.00 | 2.50 | 0.19 |
08:30 24.09.2025 |
6’501.31 CHF | ||
|
JFE Holdings JP3386030005 |
1889.00 | 1883.00 | 0.00 | 0.00 | 6.00 | 0.32 |
08:30 24.09.2025 |
6’413.62 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2886.00 | 2930.00 | 0.00 | 0.00 | -44.00 | -1.50 |
08:30 24.09.2025 |
5’647.02 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4735.00 | 4713.00 | 0.00 | 0.00 | 22.00 | 0.47 |
08:30 24.09.2025 |
5’368.92 CHF | ||
|
Meiji Holdings JP3918000005 |
3128.00 | 3141.00 | 0.00 | 0.00 | -13.00 | -0.41 |
08:30 24.09.2025 |
4’556.23 CHF | ||
|
Kobe Steel JP3289800009 |
1813.00 | 1806.50 | 0.00 | 0.00 | 6.50 | 0.36 |
08:30 24.09.2025 |
3’802.78 CHF | ||
|
Mazda Motor JP3868400007 |
1093.00 | 1114.00 | 0.00 | 0.00 | -21.00 | -1.89 |
08:30 24.09.2025 |
3’760.44 CHF | ||
|
Haseko CorpShs JP3768600003 |
2495.00 | 2505.00 | 0.00 | 0.00 | -10.00 | -0.40 |
08:30 24.09.2025 |
3’645.59 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1390.50 | 1389.50 | 0.00 | 0.00 | 1.00 | 0.07 |
08:30 24.09.2025 |
3’588.06 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
8708.00 | 8518.00 | 0.00 | 0.00 | 190.00 | 2.23 |
08:30 24.09.2025 |
3’357.58 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2483.50 | 2490.50 | 0.00 | 0.00 | -7.00 | -0.28 |
08:30 24.09.2025 |
3’353.15 CHF | ||
|
MARUI GROUP JP3870400003 |
3255.00 | 3257.00 | 0.00 | 0.00 | -2.00 | -0.06 |
08:30 24.09.2025 |
3’130.37 CHF | ||
|
Kuraray JP3269600007 |
1688.00 | 1732.00 | 0.00 | 0.00 | -44.00 | -2.54 |
08:30 24.09.2025 |
2’962.00 CHF | ||
|
JTEKT JP3292200007 |
1530.50 | 1531.50 | 0.00 | 0.00 | -1.00 | -0.07 |
08:30 24.09.2025 |
2’610.63 CHF | ||
|
Keio JP3277800003 |
3907.00 | 3897.00 | 0.00 | 0.00 | 10.00 | 0.26 |
08:30 24.09.2025 |
2’467.90 CHF | ||
|
JGC JP3667600005 |
1492.50 | 1488.50 | 0.00 | 0.00 | 4.00 | 0.27 |
08:30 24.09.2025 |
1’927.72 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
537.60 | 543.50 | 0.00 | 0.00 | -5.90 | -1.09 |
08:30 24.09.2025 |
1’437.97 CHF | ||
|
Hino Motors JP3792600003 |
383.20 | 375.40 | 0.00 | 0.00 | 7.80 | 2.08 |
08:30 24.09.2025 |
1’153.95 CHF | ||
|
Hitachi Zosen JP3789000001 |
1034.00 | 1021.00 | 0.00 | 0.00 | 13.00 | 1.27 |
08:30 24.09.2025 |
919.69 CHF |
