Nikkei 225 998407 / XC0009692440
40’682.14
Pkt
7.59
Pkt
0.02 %
04:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2071.50 | 2105.50 | 0.00 | 0.00 | -34.00 | -1.61 |
08:30 29.07.2025 |
131’710.26 CHF | ||
|
Hitachi JP3788600009 |
4457.00 | 4527.00 | 0.00 | 0.00 | -70.00 | -1.55 |
08:30 29.07.2025 |
112’507.69 CHF | ||
|
Keyence JP3236200006 |
57330.00 | 58110.00 | 0.00 | 0.00 | -780.00 | -1.34 |
08:30 29.07.2025 |
76’489.31 CHF | ||
|
Itochu JP3143600009 |
7763.00 | 7846.00 | 0.00 | 0.00 | -83.00 | -1.06 |
08:30 29.07.2025 |
60’374.31 CHF | ||
|
KDDI JP3496400007 |
2463.50 | 2460.00 | 0.00 | 0.00 | 3.50 | 0.14 |
08:30 29.07.2025 |
50’503.23 CHF | ||
|
Japan Tobacco JP3726800000 |
4263.00 | 4269.00 | 0.00 | 0.00 | -6.00 | -0.14 |
08:30 29.07.2025 |
41’136.79 CHF | ||
|
Honda Motor JP3854600008 |
1623.00 | 1658.00 | 0.00 | 0.00 | -35.00 | -2.11 |
08:30 29.07.2025 |
39’112.67 CHF | ||
|
HOYA JP3837800006 |
19040.00 | 19505.00 | 0.00 | 0.00 | -465.00 | -2.38 |
08:30 29.07.2025 |
35’995.19 CHF | ||
|
Marubeni JP3877600001 |
3032.00 | 3064.00 | 0.00 | 0.00 | -32.00 | -1.04 |
08:30 29.07.2025 |
27’843.25 CHF | ||
|
Komatsu JP3304200003 |
5022.00 | 5323.00 | 0.00 | 0.00 | -301.00 | -5.65 |
08:30 29.07.2025 |
26’459.33 CHF | ||
|
Yahoo Japan JP3933800009 |
545.90 | 547.50 | 0.00 | 0.00 | -1.60 | -0.29 |
08:30 29.07.2025 |
20’545.53 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1365.00 | 1375.00 | 0.00 | 0.00 | -10.00 | -0.73 |
08:30 29.07.2025 |
20’436.45 CHF | ||
|
Kao JP3205800000 |
6739.00 | 6736.00 | 0.00 | 0.00 | 3.00 | 0.04 |
08:30 29.07.2025 |
16’981.08 CHF | ||
|
Konami JP3300200007 |
20415.00 | 20175.00 | 0.00 | 0.00 | 240.00 | 1.19 |
08:30 29.07.2025 |
14’843.19 CHF | ||
|
Inpex Holdings JP3294460005 |
2111.50 | 2088.00 | 0.00 | 0.00 | 23.50 | 1.13 |
08:30 29.07.2025 |
13’571.76 CHF | ||
|
IHI JP3134800006 |
15870.00 | 15780.00 | 0.00 | 0.00 | 90.00 | 0.57 |
08:30 29.07.2025 |
12’963.51 CHF | ||
|
Kyocera JP3249600002 |
1665.00 | 1663.50 | 0.00 | 0.00 | 1.50 | 0.09 |
08:30 29.07.2025 |
12’718.83 CHF | ||
|
The Kansai Electric Power JP3228600007 |
1836.50 | 1849.00 | 0.00 | 0.00 | -12.50 | -0.68 |
08:30 29.07.2025 |
11’179.74 CHF | ||
|
Kubota JP3266400005 |
1682.00 | 1712.50 | 0.00 | 0.00 | -30.50 | -1.78 |
08:30 29.07.2025 |
10’683.14 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
10520.00 | 10680.00 | 0.00 | 0.00 | -160.00 | -1.50 |
08:30 29.07.2025 |
9’688.03 CHF | ||
|
KAJIMA JP3210200006 |
3674.00 | 3683.00 | 0.00 | 0.00 | -9.00 | -0.24 |
08:30 29.07.2025 |
9’409.74 CHF | ||
|
Kirin Holdings JP3258000003 |
1978.50 | 1998.00 | 0.00 | 0.00 | -19.50 | -0.98 |
08:30 29.07.2025 |
8’781.72 CHF | ||
|
Japan Exchange Group JP3183200009 |
1455.50 | 1452.50 | 0.00 | 0.00 | 3.00 | 0.21 |
08:30 29.07.2025 |
8’202.17 CHF | ||
|
Lasertec JP3979200007 |
14850.00 | 16195.00 | 0.00 | 0.00 | -1’345.00 | -8.31 |
08:30 29.07.2025 |
7’927.45 CHF | ||
|
Isuzu Motors JP3137200006 |
1932.00 | 1952.50 | 0.00 | 0.00 | -20.50 | -1.05 |
08:30 29.07.2025 |
7’545.12 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2128.50 | 2143.50 | 0.00 | 0.00 | -15.00 | -0.70 |
08:30 29.07.2025 |
7’348.52 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2583.00 | 2573.50 | 0.00 | 0.00 | 9.50 | 0.37 |
08:30 29.07.2025 |
7’310.13 CHF | ||
|
M3 JP3435750009 |
1882.50 | 1889.50 | 0.00 | 0.00 | -7.00 | -0.37 |
08:30 29.07.2025 |
6’963.55 CHF | ||
|
Japan Airlines JP3705200008 |
2924.50 | 2926.50 | 0.00 | 0.00 | -2.00 | -0.07 |
08:30 29.07.2025 |
6’933.97 CHF | ||
|
Kikkoman JP3240400006 |
1324.50 | 1333.50 | 0.00 | 0.00 | -9.00 | -0.67 |
08:30 29.07.2025 |
6’821.55 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
816.40 | 821.20 | 0.00 | 0.00 | -4.80 | -0.58 |
08:30 29.07.2025 |
6’343.13 CHF | ||
|
JFE Holdings JP3386030005 |
1746.50 | 1771.00 | 0.00 | 0.00 | -24.50 | -1.38 |
08:30 29.07.2025 |
6’113.94 CHF | ||
|
Idemitsu Kosan JP3142500002 |
957.40 | 953.40 | 0.00 | 0.00 | 4.00 | 0.42 |
08:30 29.07.2025 |
5’978.13 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4457.00 | 4605.00 | 0.00 | 0.00 | -148.00 | -3.21 |
08:30 29.07.2025 |
5’316.14 CHF | ||
|
Meiji Holdings JP3918000005 |
3037.00 | 3072.00 | 0.00 | 0.00 | -35.00 | -1.14 |
08:30 29.07.2025 |
4’516.56 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2152.50 | 2195.00 | 0.00 | 0.00 | -42.50 | -1.94 |
08:30 29.07.2025 |
4’353.30 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
9016.00 | 9126.00 | 0.00 | 0.00 | -110.00 | -1.21 |
08:30 29.07.2025 |
3’645.99 CHF | ||
|
Kobe Steel JP3289800009 |
1654.50 | 1666.00 | 0.00 | 0.00 | -11.50 | -0.69 |
08:30 29.07.2025 |
3’571.75 CHF | ||
|
Kuraray JP3269600007 |
1862.00 | 1896.00 | 0.00 | 0.00 | -34.00 | -1.79 |
08:30 29.07.2025 |
3’333.02 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1261.50 | 1266.00 | 0.00 | 0.00 | -4.50 | -0.36 |
08:30 29.07.2025 |
3’313.46 CHF | ||
|
Haseko CorpShs JP3768600003 |
2205.50 | 2221.50 | 0.00 | 0.00 | -16.00 | -0.72 |
08:30 29.07.2025 |
3’288.57 CHF | ||
|
Mazda Motor JP3868400007 |
927.30 | 960.50 | 0.00 | 0.00 | -33.20 | -3.46 |
08:30 29.07.2025 |
3’286.03 CHF | ||
|
MARUI GROUP JP3870400003 |
3016.00 | 3043.00 | 0.00 | 0.00 | -27.00 | -0.89 |
08:30 29.07.2025 |
2’964.43 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2034.00 | 2046.50 | 0.00 | 0.00 | -12.50 | -0.61 |
08:30 29.07.2025 |
2’792.70 CHF | ||
|
JTEKT JP3292200007 |
1270.50 | 1287.00 | 0.00 | 0.00 | -16.50 | -1.28 |
08:30 29.07.2025 |
2’223.49 CHF | ||
|
Keio JP3277800003 |
3482.00 | 3487.00 | 0.00 | 0.00 | -5.00 | -0.14 |
08:30 29.07.2025 |
2’070.72 CHF | ||
|
JGC JP3667600005 |
1334.00 | 1347.00 | 0.00 | 0.00 | -13.00 | -0.97 |
08:30 29.07.2025 |
1’766.84 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
489.30 | 488.60 | 0.00 | 0.00 | 0.70 | 0.14 |
08:30 29.07.2025 |
1’312.20 CHF | ||
|
Hino Motors JP3792600003 |
378.70 | 382.00 | 0.00 | 0.00 | -3.30 | -0.86 |
08:30 29.07.2025 |
1’190.15 CHF | ||
|
Hitachi Zosen JP3789000001 |
1019.00 | 1027.00 | 0.00 | 0.00 | -8.00 | -0.78 |
08:30 29.07.2025 |
937.47 CHF |
