Nikkei 225 998407 / XC0009692440
50’167.10
Pkt
608.03
Pkt
1.23 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2447.00 | 2377.50 | 0.00 | 0.00 | 69.50 | 2.92 |
07:30 26.11.2025 |
139’526.73 CHF | ||
|
Hitachi JP3788600009 |
4853.00 | 4710.00 | 0.00 | 0.00 | 143.00 | 3.04 |
07:30 26.11.2025 |
110’187.86 CHF | ||
|
Keyence JP3236200006 |
53550.00 | 54050.00 | 0.00 | 0.00 | -500.00 | -0.93 |
07:30 26.11.2025 |
67’588.35 CHF | ||
|
Itochu JP3143600009 |
9288.00 | 9123.00 | 0.00 | 0.00 | 165.00 | 1.81 |
07:30 26.11.2025 |
66’118.64 CHF | ||
|
KDDI JP3496400007 |
2704.00 | 2667.00 | 0.00 | 0.00 | 37.00 | 1.39 |
07:30 26.11.2025 |
52’352.07 CHF | ||
|
Japan Tobacco JP3726800000 |
5847.00 | 5700.00 | 0.00 | 0.00 | 147.00 | 2.58 |
07:30 26.11.2025 |
52’177.92 CHF | ||
|
HOYA JP3837800006 |
23650.00 | 23165.00 | 0.00 | 0.00 | 485.00 | 2.09 |
07:30 26.11.2025 |
40’656.72 CHF | ||
|
Marubeni JP3877600001 |
4036.00 | 3912.00 | 0.00 | 0.00 | 124.00 | 3.17 |
07:30 26.11.2025 |
33’524.59 CHF | ||
|
Honda Motor JP3854600008 |
1570.00 | 1541.50 | 0.00 | 0.00 | 28.50 | 1.85 |
07:30 26.11.2025 |
30’938.30 CHF | ||
|
Komatsu JP3304200003 |
5163.00 | 5052.00 | 0.00 | 0.00 | 111.00 | 2.20 |
07:30 26.11.2025 |
23’650.47 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1511.00 | 1477.00 | 0.00 | 0.00 | 34.00 | 2.30 |
07:30 26.11.2025 |
21’860.81 CHF | ||
|
Inpex Holdings JP3294460005 |
3290.00 | 3215.00 | 0.00 | 0.00 | 75.00 | 2.33 |
07:30 26.11.2025 |
19’660.42 CHF | ||
|
Konami JP3300200007 |
23760.00 | 23830.00 | 0.00 | 0.00 | -70.00 | -0.29 |
07:30 26.11.2025 |
16’655.72 CHF | ||
|
Kao JP3205800000 |
6423.00 | 6383.00 | 0.00 | 0.00 | 40.00 | 0.63 |
07:30 26.11.2025 |
15’083.30 CHF | ||
|
Kyocera JP3249600002 |
2112.00 | 2089.50 | 0.00 | 0.00 | 22.50 | 1.08 |
07:30 26.11.2025 |
14’896.25 CHF | ||
|
Yahoo Japan JP3933800009 |
426.00 | 421.00 | 0.00 | 0.00 | 5.00 | 1.19 |
07:30 26.11.2025 |
14’870.12 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2657.00 | 2575.50 | 0.00 | 0.00 | 81.50 | 3.16 |
07:30 26.11.2025 |
14’794.30 CHF | ||
|
IHI JP3134800006 |
2740.00 | 2657.00 | 0.00 | 0.00 | 83.00 | 3.12 |
07:30 26.11.2025 |
14’523.71 CHF | ||
|
KAJIMA JP3210200006 |
5740.00 | 5638.00 | 0.00 | 0.00 | 102.00 | 1.81 |
07:30 26.11.2025 |
13’545.04 CHF | ||
|
Kubota JP3266400005 |
2218.00 | 2126.50 | 0.00 | 0.00 | 91.50 | 4.30 |
07:30 26.11.2025 |
12’467.25 CHF | ||
|
Lasertec JP3979200007 |
26625.00 | 26490.00 | 0.00 | 0.00 | 135.00 | 0.51 |
07:30 26.11.2025 |
12’285.62 CHF | ||
|
Kirin Holdings JP3258000003 |
2456.50 | 2428.00 | 0.00 | 0.00 | 28.50 | 1.17 |
07:30 26.11.2025 |
10’138.16 CHF | ||
|
Japan Exchange Group JP3183200009 |
1771.00 | 1750.50 | 0.00 | 0.00 | 20.50 | 1.17 |
07:30 26.11.2025 |
9’162.18 CHF | ||
|
M3 JP3435750009 |
2650.50 | 2582.50 | 0.00 | 0.00 | 68.00 | 2.63 |
07:30 26.11.2025 |
9’025.48 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
9991.00 | 9816.00 | 0.00 | 0.00 | 175.00 | 1.78 |
07:30 26.11.2025 |
8’460.78 CHF | ||
|
Isuzu Motors JP3137200006 |
2356.00 | 2351.00 | 0.00 | 0.00 | 5.00 | 0.21 |
07:30 26.11.2025 |
8’457.48 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1147.00 | 1145.50 | 0.00 | 0.00 | 1.50 | 0.13 |
07:30 26.11.2025 |
7’233.06 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2654.00 | 2641.00 | 0.00 | 0.00 | 13.00 | 0.49 |
07:30 26.11.2025 |
7’128.46 CHF | ||
|
Kikkoman JP3240400006 |
1424.50 | 1448.50 | 0.00 | 0.00 | -24.00 | -1.66 |
07:30 26.11.2025 |
6’977.33 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2077.00 | 2069.00 | 0.00 | 0.00 | 8.00 | 0.39 |
07:30 26.11.2025 |
6’743.12 CHF | ||
|
Japan Airlines JP3705200008 |
2955.00 | 2903.00 | 0.00 | 0.00 | 52.00 | 1.79 |
07:30 26.11.2025 |
6’536.07 CHF | ||
|
JFE Holdings JP3386030005 |
1880.50 | 1846.50 | 0.00 | 0.00 | 34.00 | 1.84 |
07:30 26.11.2025 |
6’056.59 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
871.00 | 852.30 | 0.00 | 0.00 | 18.70 | 2.19 |
07:30 26.11.2025 |
5’685.35 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4566.00 | 4455.00 | 0.00 | 0.00 | 111.00 | 2.49 |
07:30 26.11.2025 |
4’886.62 CHF | ||
|
Meiji Holdings JP3918000005 |
3300.00 | 3233.00 | 0.00 | 0.00 | 67.00 | 2.07 |
07:30 26.11.2025 |
4’519.19 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2457.50 | 2449.50 | 0.00 | 0.00 | 8.00 | 0.33 |
07:30 26.11.2025 |
4’282.93 CHF | ||
|
Haseko CorpShs JP3768600003 |
2972.00 | 2919.50 | 0.00 | 0.00 | 52.50 | 1.80 |
07:30 26.11.2025 |
4’026.15 CHF | ||
|
Kobe Steel JP3289800009 |
1935.50 | 1908.00 | 0.00 | 0.00 | 27.50 | 1.44 |
07:30 26.11.2025 |
3’872.70 CHF | ||
|
Mazda Motor JP3868400007 |
1141.50 | 1123.00 | 0.00 | 0.00 | 18.50 | 1.65 |
07:30 26.11.2025 |
3’652.38 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
8883.00 | 8700.00 | 0.00 | 0.00 | 183.00 | 2.10 |
07:30 26.11.2025 |
3’302.02 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1286.00 | 1264.50 | 0.00 | 0.00 | 21.50 | 1.70 |
07:30 26.11.2025 |
3’144.07 CHF | ||
|
MARUI GROUP JP3870400003 |
3188.00 | 3172.00 | 0.00 | 0.00 | 16.00 | 0.50 |
07:30 26.11.2025 |
2’963.21 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2240.00 | 2209.50 | 0.00 | 0.00 | 30.50 | 1.38 |
07:30 26.11.2025 |
2’831.14 CHF | ||
|
JTEKT JP3292200007 |
1665.00 | 1619.00 | 0.00 | 0.00 | 46.00 | 2.84 |
07:30 26.11.2025 |
2’657.34 CHF | ||
|
Keio JP3277800003 |
4078.00 | 4032.00 | 0.00 | 0.00 | 46.00 | 1.14 |
07:30 26.11.2025 |
2’458.88 CHF | ||
|
Kuraray JP3269600007 |
1536.00 | 1518.50 | 0.00 | 0.00 | 17.50 | 1.15 |
07:30 26.11.2025 |
2’412.09 CHF | ||
|
JGC JP3667600005 |
1929.50 | 1923.50 | 0.00 | 0.00 | 6.00 | 0.31 |
07:30 26.11.2025 |
2’398.61 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
634.60 | 621.10 | 0.00 | 0.00 | 13.50 | 2.17 |
07:30 26.11.2025 |
1’582.49 CHF | ||
|
Hino Motors JP3792600003 |
397.00 | 386.00 | 0.00 | 0.00 | 11.00 | 2.85 |
07:30 26.11.2025 |
1’142.49 CHF | ||
|
Hitachi Zosen JP3789000001 |
970.00 | 946.00 | 0.00 | 0.00 | 24.00 | 2.54 |
07:30 26.11.2025 |
820.64 CHF |
