Nikkei 225 998407 / XC0009692440
54’452.96
Pkt
-572.41
Pkt
-1.04 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2654.00 | 2684.50 | 0.00 | 0.00 | -30.50 | -1.14 |
07:30 12.03.2026 |
149’841.90 CHF | ||
|
Hitachi JP3788600009 |
4926.00 | 4866.00 | 0.00 | 0.00 | 60.00 | 1.23 |
07:30 12.03.2026 |
108’081.88 CHF | ||
|
Keyence JP3236200006 |
61670.00 | 61660.00 | 0.00 | 0.00 | 10.00 | 0.02 |
07:30 12.03.2026 |
73’639.32 CHF | ||
|
Itochu JP3143600009 |
2054.00 | 2080.00 | 0.00 | 0.00 | -26.00 | -1.25 |
07:30 12.03.2026 |
71’691.93 CHF | ||
|
Japan Tobacco JP3726800000 |
5660.00 | 5788.00 | 0.00 | 0.00 | -128.00 | -2.21 |
07:30 12.03.2026 |
50’602.35 CHF | ||
|
KDDI JP3496400007 |
2626.50 | 2662.00 | 0.00 | 0.00 | -35.50 | -1.33 |
07:30 12.03.2026 |
49’905.57 CHF | ||
|
HOYA JP3837800006 |
27705.00 | 27775.00 | 0.00 | 0.00 | -70.00 | -0.25 |
07:30 12.03.2026 |
45’596.23 CHF | ||
|
Marubeni JP3877600001 |
5375.00 | 5469.00 | 0.00 | 0.00 | -94.00 | -1.72 |
07:30 12.03.2026 |
44’651.62 CHF | ||
|
Komatsu JP3304200003 |
7205.00 | 7300.00 | 0.00 | 0.00 | -95.00 | -1.30 |
07:30 12.03.2026 |
32’392.32 CHF | ||
|
Honda Motor JP3854600008 |
1448.50 | 1466.50 | 0.00 | 0.00 | -18.00 | -1.23 |
07:30 12.03.2026 |
28’110.28 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1801.00 | 1863.00 | 0.00 | 0.00 | -62.00 | -3.33 |
07:30 12.03.2026 |
25’896.95 CHF | ||
|
Inpex Holdings JP3294460005 |
4299.00 | 4171.00 | 0.00 | 0.00 | 128.00 | 3.07 |
07:30 12.03.2026 |
23’936.64 CHF | ||
|
IHI JP3134800006 |
3824.00 | 3781.00 | 0.00 | 0.00 | 43.00 | 1.14 |
07:30 12.03.2026 |
19’738.94 CHF | ||
|
Kyocera JP3249600002 |
2569.00 | 2641.00 | 0.00 | 0.00 | -72.00 | -2.73 |
07:30 12.03.2026 |
17’549.91 CHF | ||
|
Lasertec JP3979200007 |
36350.00 | 36200.00 | 0.00 | 0.00 | 150.00 | 0.41 |
07:30 12.03.2026 |
15’977.69 CHF | ||
|
Kubota JP3266400005 |
2705.50 | 2763.50 | 0.00 | 0.00 | -58.00 | -2.10 |
07:30 12.03.2026 |
15’473.72 CHF | ||
|
KAJIMA JP3210200006 |
6262.00 | 6421.00 | 0.00 | 0.00 | -159.00 | -2.48 |
07:30 12.03.2026 |
14’732.82 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2578.00 | 2570.00 | 0.00 | 0.00 | 8.00 | 0.31 |
07:30 12.03.2026 |
14’099.15 CHF | ||
|
Kao JP3205800000 |
6158.00 | 6311.00 | 0.00 | 0.00 | -153.00 | -2.42 |
07:30 12.03.2026 |
14’056.96 CHF | ||
|
Yahoo Japan JP3933800009 |
399.20 | 414.70 | 0.00 | 0.00 | -15.50 | -3.74 |
07:30 12.03.2026 |
13’997.55 CHF | ||
|
Konami JP3300200007 |
20425.00 | 20345.00 | 0.00 | 0.00 | 80.00 | 0.39 |
07:30 12.03.2026 |
13’580.86 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
16715.00 | 16100.00 | 0.00 | 0.00 | 615.00 | 3.82 |
07:30 12.03.2026 |
13’253.51 CHF | ||
|
IBIDEN JP3148800000 |
7666.00 | 7797.00 | 0.00 | 0.00 | -131.00 | -1.68 |
07:30 12.03.2026 |
10’721.68 CHF | ||
|
Kirin Holdings JP3258000003 |
2575.50 | 2632.50 | 0.00 | 0.00 | -57.00 | -2.17 |
07:30 12.03.2026 |
10’502.23 CHF | ||
|
Japan Exchange Group JP3183200009 |
1861.50 | 1971.50 | 0.00 | 0.00 | -110.00 | -5.58 |
07:30 12.03.2026 |
9’984.88 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1440.50 | 1439.50 | 0.00 | 0.00 | 1.00 | 0.07 |
07:30 12.03.2026 |
8’680.98 CHF | ||
|
Isuzu Motors JP3137200006 |
2540.00 | 2612.00 | 0.00 | 0.00 | -72.00 | -2.76 |
07:30 12.03.2026 |
8’520.88 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2669.50 | 2698.50 | 0.00 | 0.00 | -29.00 | -1.07 |
07:30 12.03.2026 |
8’399.49 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
941.40 | 969.10 | 0.00 | 0.00 | -27.70 | -2.86 |
07:30 12.03.2026 |
6’483.26 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5973.00 | 6114.00 | 0.00 | 0.00 | -141.00 | -2.31 |
07:30 12.03.2026 |
6’404.96 CHF | ||
|
JFE Holdings JP3386030005 |
1980.50 | 1985.00 | 0.00 | 0.00 | -4.50 | -0.23 |
07:30 12.03.2026 |
6’218.20 CHF | ||
|
Kikkoman JP3240400006 |
1315.00 | 1357.00 | 0.00 | 0.00 | -42.00 | -3.10 |
07:30 12.03.2026 |
6’191.46 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2303.00 | 2297.00 | 0.00 | 0.00 | 6.00 | 0.26 |
07:30 12.03.2026 |
5’921.30 CHF | ||
|
Japan Airlines JP3705200008 |
2653.00 | 2664.00 | 0.00 | 0.00 | -11.00 | -0.41 |
07:30 12.03.2026 |
5’671.91 CHF | ||
|
M3 JP3435750009 |
1637.00 | 1620.50 | 0.00 | 0.00 | 16.50 | 1.02 |
07:30 12.03.2026 |
5’407.90 CHF | ||
|
Meiji Holdings JP3918000005 |
3897.00 | 3880.00 | 0.00 | 0.00 | 17.00 | 0.44 |
07:30 12.03.2026 |
5’182.68 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2905.50 | 2965.00 | 0.00 | 0.00 | -59.50 | -2.01 |
07:30 12.03.2026 |
5’136.72 CHF | ||
|
Kobe Steel JP3289800009 |
2067.00 | 2099.50 | 0.00 | 0.00 | -32.50 | -1.55 |
07:30 12.03.2026 |
4’070.28 CHF | ||
|
Mazda Motor JP3868400007 |
1181.00 | 1189.50 | 0.00 | 0.00 | -8.50 | -0.71 |
07:30 12.03.2026 |
3’694.80 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
9844.00 | 9641.00 | 0.00 | 0.00 | 203.00 | 2.11 |
07:30 12.03.2026 |
3’494.72 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1233.00 | 1271.50 | 0.00 | 0.00 | -38.50 | -3.03 |
07:30 12.03.2026 |
3’019.45 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2424.00 | 2453.50 | 0.00 | 0.00 | -29.50 | -1.20 |
07:30 12.03.2026 |
3’004.25 CHF | ||
|
JTEKT JP3292200007 |
1804.00 | 1844.50 | 0.00 | 0.00 | -40.50 | -2.20 |
07:30 12.03.2026 |
2’891.40 CHF | ||
|
MARUI GROUP JP3870400003 |
3067.00 | 3140.00 | 0.00 | 0.00 | -73.00 | -2.32 |
07:30 12.03.2026 |
2’784.01 CHF | ||
|
Kuraray JP3269600007 |
1679.50 | 1698.00 | 0.00 | 0.00 | -18.50 | -1.09 |
07:30 12.03.2026 |
2’567.33 CHF | ||
|
JGC JP3667600005 |
2114.00 | 2192.00 | 0.00 | 0.00 | -78.00 | -3.56 |
07:30 12.03.2026 |
2’444.63 CHF | ||
|
Keio JP3277800003 |
3913.00 | 3997.00 | 0.00 | 0.00 | -84.00 | -2.10 |
07:30 12.03.2026 |
2’308.93 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
517.50 | 523.40 | 0.00 | 0.00 | -5.90 | -1.13 |
07:30 12.03.2026 |
1’273.67 CHF | ||
|
Hino Motors JP3792600003 |
394.00 | 405.00 | 0.00 | 0.00 | -11.00 | -2.72 |
07:30 12.03.2026 |
1’144.85 CHF | ||
|
Hitachi Zosen JP3789000001 |
1010.00 | 1011.00 | 0.00 | 0.00 | -1.00 | -0.10 |
07:30 12.03.2026 |
837.61 CHF |
