Nikkei 225 998407 / XC0009692440
35’705.74
Pkt
666.59
Pkt
1.90%
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
1735.00 | 1721.50 | 0.00 | 0.00 | 13.50 | 0.78 |
08:30 25.04.2025 |
115’719.71 CHF | ||
|
Hitachi JP3788600009 |
3744.00 | 3557.00 | 0.00 | 0.00 | 187.00 | 5.26 |
08:30 25.04.2025 |
93’197.67 CHF | ||
|
Keyence JP3236200006 |
61310.00 | 59790.00 | 0.00 | 0.00 | 1’520.00 | 2.54 |
08:30 25.04.2025 |
84’025.29 CHF | ||
|
Itochu JP3143600009 |
7128.00 | 7043.00 | 0.00 | 0.00 | 85.00 | 1.21 |
08:30 25.04.2025 |
57’921.20 CHF | ||
|
KDDI JP3496400007 |
2520.00 | 2497.00 | 0.00 | 0.00 | 23.00 | 0.92 |
08:30 25.04.2025 |
57’564.42 CHF | ||
|
Japan Tobacco JP3726800000 |
4354.00 | 4341.00 | 0.00 | 0.00 | 13.00 | 0.30 |
08:30 25.04.2025 |
44’663.86 CHF | ||
|
Honda Motor JP3854600008 |
1437.50 | 1427.50 | 0.00 | 0.00 | 10.00 | 0.70 |
08:30 25.04.2025 |
38’374.59 CHF | ||
|
HOYA JP3837800006 |
16545.00 | 16125.00 | 0.00 | 0.00 | 420.00 | 2.60 |
08:30 25.04.2025 |
32’108.25 CHF | ||
|
Marubeni JP3877600001 |
2495.00 | 2465.50 | 0.00 | 0.00 | 29.50 | 1.20 |
08:30 25.04.2025 |
23’918.12 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1371.00 | 1377.50 | 0.00 | 0.00 | -6.50 | -0.47 |
08:30 25.04.2025 |
22’342.51 CHF | ||
|
Yahoo Japan JP3933800009 |
520.90 | 529.50 | 0.00 | 0.00 | -8.60 | -1.62 |
08:30 25.04.2025 |
21’856.10 CHF | ||
|
Komatsu JP3304200003 |
4035.00 | 3992.00 | 0.00 | 0.00 | 43.00 | 1.08 |
08:30 25.04.2025 |
21’347.20 CHF | ||
|
Kao JP3205800000 |
6064.00 | 6049.00 | 0.00 | 0.00 | 15.00 | 0.25 |
08:30 25.04.2025 |
16’280.90 CHF | ||
|
Konami JP3300200007 |
19285.00 | 19080.00 | 0.00 | 0.00 | 205.00 | 1.07 |
08:30 25.04.2025 |
14’987.34 CHF | ||
|
Kyocera JP3249600002 |
1678.50 | 1662.00 | 0.00 | 0.00 | 16.50 | 0.99 |
08:30 25.04.2025 |
13’567.09 CHF | ||
|
Inpex Holdings JP3294460005 |
1816.50 | 1804.00 | 0.00 | 0.00 | 12.50 | 0.69 |
08:30 25.04.2025 |
12’519.11 CHF | ||
|
Kubota JP3266400005 |
1656.50 | 1646.50 | 0.00 | 0.00 | 10.00 | 0.61 |
08:30 25.04.2025 |
10’966.33 CHF | ||
|
The Kansai Electric Power JP3228600007 |
1718.50 | 1673.00 | 0.00 | 0.00 | 45.50 | 2.72 |
08:30 25.04.2025 |
10’800.01 CHF | ||
|
Kirin Holdings JP3258000003 |
2137.50 | 2138.50 | 0.00 | 0.00 | -1.00 | -0.05 |
08:30 25.04.2025 |
10’035.17 CHF | ||
|
Japan Exchange Group JP3183200009 |
1559.00 | 1550.50 | 0.00 | 0.00 | 8.50 | 0.55 |
08:30 25.04.2025 |
9’347.72 CHF | ||
|
IHI JP3134800006 |
10860.00 | 10625.00 | 0.00 | 0.00 | 235.00 | 2.21 |
08:30 25.04.2025 |
9’319.00 CHF | ||
|
KAJIMA JP3210200006 |
3335.00 | 3289.00 | 0.00 | 0.00 | 46.00 | 1.40 |
08:30 25.04.2025 |
8’971.64 CHF | ||
|
Kikkoman JP3240400006 |
1557.00 | 1540.50 | 0.00 | 0.00 | 16.50 | 1.07 |
08:30 25.04.2025 |
8’460.91 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
8397.00 | 8013.00 | 0.00 | 0.00 | 384.00 | 4.79 |
08:30 25.04.2025 |
7’778.28 CHF | ||
|
Isuzu Motors JP3137200006 |
1916.00 | 1891.50 | 0.00 | 0.00 | 24.50 | 1.30 |
08:30 25.04.2025 |
7’467.77 CHF | ||
|
M3 JP3435750009 |
1734.50 | 1776.00 | 0.00 | 0.00 | -41.50 | -2.34 |
08:30 25.04.2025 |
6’988.07 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
1954.00 | 1920.00 | 0.00 | 0.00 | 34.00 | 1.77 |
08:30 25.04.2025 |
6’725.24 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2199.00 | 2199.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 25.04.2025 |
6’668.80 CHF | ||
|
Japan Airlines JP3705200008 |
2593.50 | 2588.00 | 0.00 | 0.00 | 5.50 | 0.21 |
08:30 25.04.2025 |
6’546.80 CHF | ||
|
Idemitsu Kosan JP3142500002 |
890.40 | 884.20 | 0.00 | 0.00 | 6.20 | 0.70 |
08:30 25.04.2025 |
6’526.13 CHF | ||
|
Lasertec JP3979200007 |
13175.00 | 12460.00 | 0.00 | 0.00 | 715.00 | 5.74 |
08:30 25.04.2025 |
6’511.81 CHF | ||
|
JFE Holdings JP3386030005 |
1655.00 | 1642.00 | 0.00 | 0.00 | 13.00 | 0.79 |
08:30 25.04.2025 |
6’052.18 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
684.70 | 671.80 | 0.00 | 0.00 | 12.90 | 1.92 |
08:30 25.04.2025 |
5’540.10 CHF | ||
|
Meiji Holdings JP3918000005 |
3442.00 | 3448.00 | 0.00 | 0.00 | -6.00 | -0.17 |
08:30 25.04.2025 |
5’412.36 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4076.00 | 4063.00 | 0.00 | 0.00 | 13.00 | 0.32 |
08:30 25.04.2025 |
5’066.58 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1437.00 | 1418.00 | 0.00 | 0.00 | 19.00 | 1.34 |
08:30 25.04.2025 |
4’017.41 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
1815.00 | 1796.00 | 0.00 | 0.00 | 19.00 | 1.06 |
08:30 25.04.2025 |
3’785.64 CHF | ||
|
Kobe Steel JP3289800009 |
1653.00 | 1630.00 | 0.00 | 0.00 | 23.00 | 1.41 |
08:30 25.04.2025 |
3’722.62 CHF | ||
|
Haseko CorpShs JP3768600003 |
2019.50 | 2030.50 | 0.00 | 0.00 | -11.00 | -0.54 |
08:30 25.04.2025 |
3’212.62 CHF | ||
|
Kuraray JP3269600007 |
1664.50 | 1661.00 | 0.00 | 0.00 | 3.50 | 0.21 |
08:30 25.04.2025 |
3’117.17 CHF | ||
|
Mazda Motor JP3868400007 |
876.00 | 852.10 | 0.00 | 0.00 | 23.90 | 2.80 |
08:30 25.04.2025 |
3’112.40 CHF | ||
|
MARUI GROUP JP3870400003 |
2760.50 | 2775.50 | 0.00 | 0.00 | -15.00 | -0.54 |
08:30 25.04.2025 |
2’958.13 CHF | ||
|
Keio JP3277800003 |
3870.00 | 3918.00 | 0.00 | 0.00 | -48.00 | -1.23 |
08:30 25.04.2025 |
2’738.68 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
1753.00 | 1757.50 | 0.00 | 0.00 | -4.50 | -0.26 |
08:30 25.04.2025 |
2’611.92 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
5950.00 | 5868.00 | 0.00 | 0.00 | 82.00 | 1.40 |
08:30 25.04.2025 |
2’502.74 CHF | ||
|
JTEKT JP3292200007 |
1124.00 | 1032.50 | 0.00 | 0.00 | 91.50 | 8.86 |
08:30 25.04.2025 |
1’904.49 CHF | ||
|
JGC JP3667600005 |
1147.00 | 1136.00 | 0.00 | 0.00 | 11.00 | 0.97 |
08:30 25.04.2025 |
1’590.89 CHF | ||
|
Hino Motors JP3792600003 |
443.10 | 466.40 | 0.00 | 0.00 | -23.30 | -5.00 |
08:30 25.04.2025 |
1’551.41 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
446.90 | 432.10 | 0.00 | 0.00 | 14.80 | 3.43 |
08:30 25.04.2025 |
1’238.95 CHF | ||
|
Hitachi Zosen JP3789000001 |
899.00 | 886.00 | 0.00 | 0.00 | 13.00 | 1.47 |
08:30 25.04.2025 |
863.49 CHF |
