Nikkei 225 998407 / XC0009692440
66’215.34
Pkt
-96.59
Pkt
-0.15 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
3680.00 | 3658.00 | 0.00 | 0.00 | 22.00 | 0.60 |
08:30 31.08.2026 |
208’407.67 CHF | ||
|
Kioxia Holdings Corporation Registered Shs JP3236330001 |
49990.00 | 47900.00 | 0.00 | 0.00 | 2’090.00 | 4.36 |
08:30 31.08.2026 |
132’961.66 CHF | ||
|
Hitachi JP3788600009 |
5438.00 | 5550.00 | 0.00 | 0.00 | -112.00 | -2.02 |
08:30 31.08.2026 |
125’601.20 CHF | ||
|
Keyence JP3236200006 |
83660.00 | 82960.00 | 0.00 | 0.00 | 700.00 | 0.84 |
08:30 31.08.2026 |
101’840.70 CHF | ||
|
Itochu JP3143600009 |
2108.00 | 2116.50 | 0.00 | 0.00 | -8.50 | -0.40 |
08:30 31.08.2026 |
74’917.05 CHF | ||
|
Japan Tobacco JP3726800000 |
6935.00 | 6948.00 | 0.00 | 0.00 | -13.00 | -0.19 |
08:30 31.08.2026 |
62’439.75 CHF | ||
|
KDDI JP3496400007 |
2959.50 | 2922.00 | 0.00 | 0.00 | 37.50 | 1.28 |
08:30 31.08.2026 |
56’311.50 CHF | ||
|
HOYA JP3837800006 |
24600.00 | 24405.00 | 0.00 | 0.00 | 195.00 | 0.80 |
08:30 31.08.2026 |
41’323.24 CHF | ||
|
Marubeni JP3877600001 |
4928.00 | 4910.00 | 0.00 | 0.00 | 18.00 | 0.37 |
08:30 31.08.2026 |
40’430.20 CHF | ||
|
Komatsu JP3304200003 |
7438.00 | 7538.00 | 0.00 | 0.00 | -100.00 | -1.33 |
08:30 31.08.2026 |
34’015.64 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
2486.50 | 2432.50 | 0.00 | 0.00 | 54.00 | 2.22 |
08:30 31.08.2026 |
33’667.31 CHF | ||
|
Honda Motor JP3854600008 |
1710.00 | 1702.50 | 0.00 | 0.00 | 7.50 | 0.44 |
08:30 31.08.2026 |
33’548.17 CHF | ||
|
IBIDEN JP3148800000 |
20455.00 | 20175.00 | 0.00 | 0.00 | 280.00 | 1.39 |
08:30 31.08.2026 |
28’862.94 CHF | ||
|
Kyocera JP3249600002 |
3657.00 | 3625.00 | 0.00 | 0.00 | 32.00 | 0.88 |
08:30 31.08.2026 |
23’822.57 CHF | ||
|
Inpex Holdings JP3294460005 |
3957.00 | 3876.00 | 0.00 | 0.00 | 81.00 | 2.09 |
08:30 31.08.2026 |
22’801.21 CHF | ||
|
Yahoo Japan JP3933800009 |
556.00 | 554.00 | 0.00 | 0.00 | 2.00 | 0.36 |
08:30 31.08.2026 |
19’238.45 CHF | ||
|
Kao JP3205800000 |
3641.00 | 3635.00 | 0.00 | 0.00 | 6.00 | 0.17 |
08:30 31.08.2026 |
16’646.86 CHF | ||
|
Kubota JP3266400005 |
2932.50 | 2826.50 | 0.00 | 0.00 | 106.00 | 3.75 |
08:30 31.08.2026 |
16’115.19 CHF | ||
|
Lasertec JP3979200007 |
33640.00 | 34640.00 | 0.00 | 0.00 | -1’000.00 | -2.89 |
08:30 31.08.2026 |
15’715.56 CHF | ||
|
Konami JP3300200007 |
22105.00 | 22280.00 | 0.00 | 0.00 | -175.00 | -0.79 |
08:30 31.08.2026 |
15’287.30 CHF | ||
|
IHI JP3134800006 |
2682.00 | 2766.00 | 0.00 | 0.00 | -84.00 | -3.04 |
08:30 31.08.2026 |
14’842.94 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2810.50 | 2612.50 | 0.00 | 0.00 | 198.00 | 7.58 |
08:30 31.08.2026 |
14’733.53 CHF | ||
|
Kirin Holdings JP3258000003 |
3054.00 | 3053.00 | 0.00 | 0.00 | 1.00 | 0.03 |
08:30 31.08.2026 |
12’312.30 CHF | ||
|
Japan Exchange Group JP3183200009 |
2250.00 | 2293.00 | 0.00 | 0.00 | -43.00 | -1.88 |
08:30 31.08.2026 |
11’820.45 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
2581.00 | 2623.00 | 0.00 | 0.00 | -42.00 | -1.60 |
08:30 31.08.2026 |
11’593.27 CHF | ||
|
KAJIMA JP3210200006 |
4838.00 | 4834.00 | 0.00 | 0.00 | 4.00 | 0.08 |
08:30 31.08.2026 |
11’273.53 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
3330.00 | 3382.00 | 0.00 | 0.00 | -52.00 | -1.54 |
08:30 31.08.2026 |
10’361.91 CHF | ||
|
Kikkoman JP3240400006 |
1835.00 | 1811.00 | 0.00 | 0.00 | 24.00 | 1.33 |
08:30 31.08.2026 |
8’493.36 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1420.00 | 1379.50 | 0.00 | 0.00 | 40.50 | 2.94 |
08:30 31.08.2026 |
8’369.45 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1206.00 | 1183.50 | 0.00 | 0.00 | 22.50 | 1.90 |
08:30 31.08.2026 |
8’138.41 CHF | ||
|
Isuzu Motors JP3137200006 |
2287.00 | 2227.50 | 0.00 | 0.00 | 59.50 | 2.67 |
08:30 31.08.2026 |
7’748.53 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2628.00 | 2663.50 | 0.00 | 0.00 | -35.50 | -1.33 |
08:30 31.08.2026 |
7’058.89 CHF | ||
|
Japan Airlines JP3705200008 |
3012.00 | 3062.00 | 0.00 | 0.00 | -50.00 | -1.63 |
08:30 31.08.2026 |
6’661.86 CHF | ||
|
M3 JP3435750009 |
1834.00 | 1855.00 | 0.00 | 0.00 | -21.00 | -1.13 |
08:30 31.08.2026 |
6’266.79 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3514.00 | 3535.00 | 0.00 | 0.00 | -21.00 | -0.59 |
08:30 31.08.2026 |
6’240.33 CHF | ||
|
Meiji Holdings JP3918000005 |
4491.00 | 4471.00 | 0.00 | 0.00 | 20.00 | 0.45 |
08:30 31.08.2026 |
6’135.16 CHF | ||
|
JFE Holdings JP3386030005 |
1847.00 | 1859.00 | 0.00 | 0.00 | -12.00 | -0.65 |
08:30 31.08.2026 |
5’985.79 CHF | ||
|
Kobe Steel JP3289800009 |
2020.00 | 2027.50 | 0.00 | 0.00 | -7.50 | -0.37 |
08:30 31.08.2026 |
4’052.75 CHF | ||
|
Mazda Motor JP3868400007 |
1232.00 | 1216.00 | 0.00 | 0.00 | 16.00 | 1.32 |
08:30 31.08.2026 |
3’882.63 CHF | ||
|
Mercari JP3921290007 |
4633.00 | 4617.00 | 0.00 | 0.00 | 16.00 | 0.35 |
08:30 31.08.2026 |
3’863.02 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2952.50 | 3047.00 | 0.00 | 0.00 | -94.50 | -3.10 |
08:30 31.08.2026 |
3’779.40 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1364.00 | 1355.50 | 0.00 | 0.00 | 8.50 | 0.63 |
08:30 31.08.2026 |
3’308.70 CHF | ||
|
JTEKT JP3292200007 |
2150.50 | 2035.00 | 0.00 | 0.00 | 115.50 | 5.68 |
08:30 31.08.2026 |
3’279.11 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
7380.00 | 7819.00 | 0.00 | 0.00 | -439.00 | -5.61 |
08:30 31.08.2026 |
2’913.80 CHF | ||
|
Kuraray JP3269600007 |
1848.50 | 1856.50 | 0.00 | 0.00 | -8.00 | -0.43 |
08:30 31.08.2026 |
2’831.30 CHF | ||
|
JGC JP3667600005 |
2356.50 | 2276.00 | 0.00 | 0.00 | 80.50 | 3.54 |
08:30 31.08.2026 |
2’786.21 CHF | ||
|
MARUI GROUP JP3870400003 |
2918.50 | 2950.50 | 0.00 | 0.00 | -32.00 | -1.08 |
08:30 31.08.2026 |
2’671.67 CHF | ||
|
Keio JP3277800003 |
783.00 | 786.20 | 0.00 | 0.00 | -3.20 | -0.41 |
08:30 31.08.2026 |
2’303.66 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
666.80 | 660.70 | 0.00 | 0.00 | 6.10 | 0.92 |
08:30 31.08.2026 |
1’654.62 CHF | ||
|
Hitachi Zosen JP3789000001 |
1186.00 | 1186.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 31.08.2026 |
1’010.04 CHF |
