Nikkei 225 998407 / XC0009692440
38’026.17
Pkt
-326.17
Pkt
-0.85%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
1806.00 | 1816.00 | 0.00 | 0.00 | -10.00 | -0.55 |
07:30 21.11.2024 |
122’483.12 CHF | ||
|
Hitachi JP3788600009 |
3750.00 | 3816.00 | 0.00 | 0.00 | -66.00 | -1.73 |
07:30 21.11.2024 |
101’256.79 CHF | ||
|
Keyence JP3236200006 |
65680.00 | 64880.00 | 0.00 | 0.00 | 800.00 | 1.23 |
07:30 21.11.2024 |
90’656.72 CHF | ||
|
Itochu JP3143600009 |
7585.00 | 7697.00 | 0.00 | 0.00 | -112.00 | -1.46 |
07:30 21.11.2024 |
63’531.47 CHF | ||
|
KDDI JP3496400007 |
4995.00 | 4984.00 | 0.00 | 0.00 | 11.00 | 0.22 |
07:30 21.11.2024 |
57’715.13 CHF | ||
|
Japan Tobacco JP3726800000 |
4204.00 | 4196.00 | 0.00 | 0.00 | 8.00 | 0.19 |
07:30 21.11.2024 |
42’424.18 CHF | ||
|
HOYA JP3837800006 |
19470.00 | 19920.00 | 0.00 | 0.00 | -450.00 | -2.26 |
07:30 21.11.2024 |
39’450.63 CHF | ||
|
Honda Motor JP3854600008 |
1345.50 | 1364.50 | 0.00 | 0.00 | -19.00 | -1.39 |
07:30 21.11.2024 |
37’191.30 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1471.50 | 1472.50 | 0.00 | 0.00 | -1.00 | -0.07 |
07:30 21.11.2024 |
26’357.66 CHF | ||
|
Marubeni JP3877600001 |
2389.00 | 2398.50 | 0.00 | 0.00 | -9.50 | -0.40 |
07:30 21.11.2024 |
22’859.60 CHF | ||
|
Komatsu JP3304200003 |
4049.00 | 4075.00 | 0.00 | 0.00 | -26.00 | -0.64 |
07:30 21.11.2024 |
21’067.65 CHF | ||
|
Kao JP3205800000 |
6198.00 | 6243.00 | 0.00 | 0.00 | -45.00 | -0.72 |
07:30 21.11.2024 |
16’706.48 CHF | ||
|
Yahoo Japan JP3933800009 |
418.40 | 414.10 | 0.00 | 0.00 | 4.30 | 1.04 |
07:30 21.11.2024 |
16’640.35 CHF | ||
|
Inpex Holdings JP3294460005 |
1980.00 | 2020.00 | 0.00 | 0.00 | -40.00 | -1.98 |
07:30 21.11.2024 |
14’266.26 CHF | ||
|
Kubota JP3266400005 |
1899.00 | 1921.00 | 0.00 | 0.00 | -22.00 | -1.15 |
07:30 21.11.2024 |
12’873.00 CHF | ||
|
Kyocera JP3249600002 |
1469.00 | 1473.00 | 0.00 | 0.00 | -4.00 | -0.27 |
07:30 21.11.2024 |
11’907.09 CHF | ||
|
Konami JP3300200007 |
14300.00 | 14500.00 | 0.00 | 0.00 | -200.00 | -1.38 |
07:30 21.11.2024 |
11’156.52 CHF | ||
|
Japan Exchange Group JP3183200009 |
1809.50 | 1810.00 | 0.00 | 0.00 | -0.50 | -0.03 |
07:30 21.11.2024 |
10’980.59 CHF | ||
|
The Kansai Electric Power JP3228600007 |
1850.00 | 1886.00 | 0.00 | 0.00 | -36.00 | -1.91 |
07:30 21.11.2024 |
9’781.49 CHF | ||
|
Kirin Holdings JP3258000003 |
2108.00 | 2100.50 | 0.00 | 0.00 | 7.50 | 0.36 |
07:30 21.11.2024 |
9’686.15 CHF | ||
|
Kikkoman JP3240400006 |
1677.50 | 1677.00 | 0.00 | 0.00 | 0.50 | 0.03 |
07:30 21.11.2024 |
9’180.50 CHF | ||
|
Lasertec JP3979200007 |
17280.00 | 17420.00 | 0.00 | 0.00 | -140.00 | -0.80 |
07:30 21.11.2024 |
8’932.74 CHF | ||
|
Isuzu Motors JP3137200006 |
1981.50 | 1973.00 | 0.00 | 0.00 | 8.50 | 0.43 |
07:30 21.11.2024 |
8’427.20 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2189.00 | 2175.50 | 0.00 | 0.00 | 13.50 | 0.62 |
07:30 21.11.2024 |
8’265.21 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1010.50 | 1009.50 | 0.00 | 0.00 | 1.00 | 0.10 |
07:30 21.11.2024 |
7’678.28 CHF | ||
|
IHI JP3134800006 |
8721.00 | 9079.00 | 0.00 | 0.00 | -358.00 | -3.94 |
07:30 21.11.2024 |
7’575.25 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2545.00 | 2528.00 | 0.00 | 0.00 | 17.00 | 0.67 |
07:30 21.11.2024 |
7’434.11 CHF | ||
|
KAJIMA JP3210200006 |
2651.00 | 2695.00 | 0.00 | 0.00 | -44.00 | -1.63 |
07:30 21.11.2024 |
7’280.73 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
830.30 | 846.10 | 0.00 | 0.00 | -15.80 | -1.87 |
07:30 21.11.2024 |
6’795.75 CHF | ||
|
JFE Holdings JP3386030005 |
1749.50 | 1747.50 | 0.00 | 0.00 | 2.00 | 0.11 |
07:30 21.11.2024 |
6’407.14 CHF | ||
|
Japan Airlines JP3705200008 |
2390.00 | 2402.50 | 0.00 | 0.00 | -12.50 | -0.52 |
07:30 21.11.2024 |
6’060.74 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
6229.00 | 6411.00 | 0.00 | 0.00 | -182.00 | -2.84 |
07:30 21.11.2024 |
6’001.44 CHF | ||
|
M3 JP3435750009 |
1437.50 | 1376.50 | 0.00 | 0.00 | 61.00 | 4.43 |
07:30 21.11.2024 |
5’275.20 CHF | ||
|
Meiji Holdings JP3918000005 |
3299.00 | 3317.00 | 0.00 | 0.00 | -18.00 | -0.54 |
07:30 21.11.2024 |
5’080.76 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2191.50 | 2240.00 | 0.00 | 0.00 | -48.50 | -2.17 |
07:30 21.11.2024 |
4’819.96 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
3347.00 | 3371.00 | 0.00 | 0.00 | -24.00 | -0.71 |
07:30 21.11.2024 |
4’114.17 CHF | ||
|
Keisei Electric Railway JP3278600006 |
3843.00 | 3899.00 | 0.00 | 0.00 | -56.00 | -1.44 |
07:30 21.11.2024 |
3’767.70 CHF | ||
|
Mazda Motor JP3868400007 |
1005.50 | 1006.00 | 0.00 | 0.00 | -0.50 | -0.05 |
07:30 21.11.2024 |
3’703.31 CHF | ||
|
Kobe Steel JP3289800009 |
1619.50 | 1620.50 | 0.00 | 0.00 | -1.00 | -0.06 |
07:30 21.11.2024 |
3’690.93 CHF | ||
|
Kuraray JP3269600007 |
1965.00 | 1965.50 | 0.00 | 0.00 | -0.50 | -0.03 |
07:30 21.11.2024 |
3’638.56 CHF | ||
|
Haseko CorpShs JP3768600003 |
1890.00 | 1891.50 | 0.00 | 0.00 | -1.50 | -0.08 |
07:30 21.11.2024 |
2’933.79 CHF | ||
|
Keio JP3277800003 |
4077.00 | 4082.00 | 0.00 | 0.00 | -5.00 | -0.12 |
07:30 21.11.2024 |
2’919.05 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
6508.00 | 6690.00 | 0.00 | 0.00 | -182.00 | -2.72 |
07:30 21.11.2024 |
2’724.51 CHF | ||
|
MARUI GROUP JP3870400003 |
2395.50 | 2412.50 | 0.00 | 0.00 | -17.00 | -0.70 |
07:30 21.11.2024 |
2’547.11 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
1706.50 | 1710.50 | 0.00 | 0.00 | -4.00 | -0.23 |
07:30 21.11.2024 |
2’531.01 CHF | ||
|
JTEKT JP3292200007 |
1084.50 | 1070.00 | 0.00 | 0.00 | 14.50 | 1.36 |
07:30 21.11.2024 |
2’097.17 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
681.80 | 687.40 | 0.00 | 0.00 | -5.60 | -0.81 |
07:30 21.11.2024 |
1’871.34 CHF | ||
|
JGC JP3667600005 |
1303.50 | 1307.50 | 0.00 | 0.00 | -4.00 | -0.31 |
07:30 21.11.2024 |
1’792.89 CHF | ||
|
Hino Motors JP3792600003 |
407.40 | 413.00 | 0.00 | 0.00 | -5.60 | -1.36 |
07:30 21.11.2024 |
1’348.03 CHF | ||
|
Hitachi Zosen JP3789000001 |
950.00 | 940.00 | 0.00 | 0.00 | 10.00 | 1.06 |
07:30 21.11.2024 |
901.42 CHF |
