Nikkei 225 998407 / XC0009692440
52’885.25
Pkt
-961.62
Pkt
-1.79 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2835.50 | 2817.50 | 0.00 | 0.00 | 18.00 | 0.64 |
07:30 23.01.2026 |
163’258.18 CHF | ||
|
Hitachi JP3788600009 |
5299.00 | 5264.00 | 0.00 | 0.00 | 35.00 | 0.66 |
07:30 23.01.2026 |
121’525.60 CHF | ||
|
Keyence JP3236200006 |
59490.00 | 59310.00 | 0.00 | 0.00 | 180.00 | 0.30 |
07:30 23.01.2026 |
72’925.78 CHF | ||
|
Itochu JP3143600009 |
2040.00 | 2059.00 | 0.00 | 0.00 | -19.00 | -0.92 |
07:30 23.01.2026 |
72’468.19 CHF | ||
|
KDDI JP3496400007 |
2666.50 | 2650.00 | 0.00 | 0.00 | 16.50 | 0.62 |
07:30 23.01.2026 |
51’311.35 CHF | ||
|
Japan Tobacco JP3726800000 |
5648.00 | 5681.00 | 0.00 | 0.00 | -33.00 | -0.58 |
07:30 23.01.2026 |
50’683.62 CHF | ||
|
HOYA JP3837800006 |
25440.00 | 25100.00 | 0.00 | 0.00 | 340.00 | 1.35 |
07:30 23.01.2026 |
43’164.65 CHF | ||
|
Marubeni JP3877600001 |
5126.00 | 5129.00 | 0.00 | 0.00 | -3.00 | -0.06 |
07:30 23.01.2026 |
43’063.00 CHF | ||
|
Honda Motor JP3854600008 |
1616.00 | 1639.00 | 0.00 | 0.00 | -23.00 | -1.40 |
07:30 23.01.2026 |
31’794.74 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1830.50 | 1807.50 | 0.00 | 0.00 | 23.00 | 1.27 |
07:30 23.01.2026 |
26’559.29 CHF | ||
|
Komatsu JP3304200003 |
5675.00 | 5651.00 | 0.00 | 0.00 | 24.00 | 0.42 |
07:30 23.01.2026 |
25’452.49 CHF | ||
|
Inpex Holdings JP3294460005 |
3230.00 | 3222.00 | 0.00 | 0.00 | 8.00 | 0.25 |
07:30 23.01.2026 |
19’363.12 CHF | ||
|
IHI JP3134800006 |
3496.00 | 3541.00 | 0.00 | 0.00 | -45.00 | -1.27 |
07:30 23.01.2026 |
18’733.48 CHF | ||
|
Lasertec JP3979200007 |
36490.00 | 38730.00 | 0.00 | 0.00 | -2’240.00 | -5.78 |
07:30 23.01.2026 |
16’590.14 CHF | ||
|
Kyocera JP3249600002 |
2335.00 | 2336.00 | 0.00 | 0.00 | -1.00 | -0.04 |
07:30 23.01.2026 |
16’318.59 CHF | ||
|
KAJIMA JP3210200006 |
6504.00 | 6477.00 | 0.00 | 0.00 | 27.00 | 0.42 |
07:30 23.01.2026 |
15’317.82 CHF | ||
|
Konami JP3300200007 |
21145.00 | 20440.00 | 0.00 | 0.00 | 705.00 | 3.45 |
07:30 23.01.2026 |
14’487.99 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2527.00 | 2550.50 | 0.00 | 0.00 | -23.50 | -0.92 |
07:30 23.01.2026 |
14’229.81 CHF | ||
|
Yahoo Japan JP3933800009 |
406.00 | 400.30 | 0.00 | 0.00 | 5.70 | 1.42 |
07:30 23.01.2026 |
14’059.10 CHF | ||
|
Kao JP3205800000 |
6144.00 | 6142.00 | 0.00 | 0.00 | 2.00 | 0.03 |
07:30 23.01.2026 |
13’850.60 CHF | ||
|
Kubota JP3266400005 |
2373.50 | 2388.00 | 0.00 | 0.00 | -14.50 | -0.61 |
07:30 23.01.2026 |
13’495.17 CHF | ||
|
IBIDEN JP3148800000 |
8284.00 | 8546.00 | 0.00 | 0.00 | -262.00 | -3.07 |
07:30 23.01.2026 |
11’692.52 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
13265.00 | 13625.00 | 0.00 | 0.00 | -360.00 | -2.64 |
07:30 23.01.2026 |
11’208.41 CHF | ||
|
Kirin Holdings JP3258000003 |
2455.50 | 2479.50 | 0.00 | 0.00 | -24.00 | -0.97 |
07:30 23.01.2026 |
10’051.05 CHF | ||
|
Isuzu Motors JP3137200006 |
2566.00 | 2567.00 | 0.00 | 0.00 | -1.00 | -0.04 |
07:30 23.01.2026 |
9’049.12 CHF | ||
|
Japan Exchange Group JP3183200009 |
1763.00 | 1764.00 | 0.00 | 0.00 | -1.00 | -0.06 |
07:30 23.01.2026 |
9’045.86 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1291.00 | 1288.50 | 0.00 | 0.00 | 2.50 | 0.19 |
07:30 23.01.2026 |
7’991.24 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2212.50 | 2235.00 | 0.00 | 0.00 | -22.50 | -1.01 |
07:30 23.01.2026 |
7’068.79 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2648.00 | 2606.50 | 0.00 | 0.00 | 41.50 | 1.59 |
07:30 23.01.2026 |
7’006.58 CHF | ||
|
JFE Holdings JP3386030005 |
2139.00 | 2165.50 | 0.00 | 0.00 | -26.50 | -1.22 |
07:30 23.01.2026 |
6’877.82 CHF | ||
|
M3 JP3435750009 |
2006.00 | 1971.00 | 0.00 | 0.00 | 35.00 | 1.78 |
07:30 23.01.2026 |
6’872.62 CHF | ||
|
Kikkoman JP3240400006 |
1442.00 | 1425.50 | 0.00 | 0.00 | 16.50 | 1.16 |
07:30 23.01.2026 |
6’809.22 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1023.50 | 1019.00 | 0.00 | 0.00 | 4.50 | 0.44 |
07:30 23.01.2026 |
6’692.89 CHF | ||
|
Japan Airlines JP3705200008 |
2960.00 | 2964.50 | 0.00 | 0.00 | -4.50 | -0.15 |
07:30 23.01.2026 |
6’533.15 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5208.00 | 5200.00 | 0.00 | 0.00 | 8.00 | 0.15 |
07:30 23.01.2026 |
5’600.07 CHF | ||
|
Meiji Holdings JP3918000005 |
3681.00 | 3625.00 | 0.00 | 0.00 | 56.00 | 1.54 |
07:30 23.01.2026 |
5’044.07 CHF | ||
|
Kobe Steel JP3289800009 |
2318.00 | 2349.50 | 0.00 | 0.00 | -31.50 | -1.34 |
07:30 23.01.2026 |
4’612.21 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2665.50 | 2706.00 | 0.00 | 0.00 | -40.50 | -1.50 |
07:30 23.01.2026 |
4’568.94 CHF | ||
|
Mazda Motor JP3868400007 |
1217.00 | 1235.00 | 0.00 | 0.00 | -18.00 | -1.46 |
07:30 23.01.2026 |
3’880.15 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
9005.00 | 9310.00 | 0.00 | 0.00 | -305.00 | -3.28 |
07:30 23.01.2026 |
3’350.47 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1267.00 | 1263.50 | 0.00 | 0.00 | 3.50 | 0.28 |
07:30 23.01.2026 |
3’088.24 CHF | ||
|
JTEKT JP3292200007 |
1901.50 | 1895.50 | 0.00 | 0.00 | 6.00 | 0.32 |
07:30 23.01.2026 |
3’059.55 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2308.00 | 2307.50 | 0.00 | 0.00 | 0.50 | 0.02 |
07:30 23.01.2026 |
2’899.19 CHF | ||
|
MARUI GROUP JP3870400003 |
3081.00 | 3059.00 | 0.00 | 0.00 | 22.00 | 0.72 |
07:30 23.01.2026 |
2’821.52 CHF | ||
|
JGC JP3667600005 |
2043.00 | 2021.50 | 0.00 | 0.00 | 21.50 | 1.06 |
07:30 23.01.2026 |
2’497.45 CHF | ||
|
Kuraray JP3269600007 |
1677.50 | 1676.00 | 0.00 | 0.00 | 1.50 | 0.09 |
07:30 23.01.2026 |
2’468.88 CHF | ||
|
Keio JP3277800003 |
3945.00 | 3970.00 | 0.00 | 0.00 | -25.00 | -0.63 |
07:30 23.01.2026 |
2’358.44 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
708.80 | 702.70 | 0.00 | 0.00 | 6.10 | 0.87 |
07:30 23.01.2026 |
1’770.37 CHF | ||
|
Hino Motors JP3792600003 |
403.00 | 406.00 | 0.00 | 0.00 | -3.00 | -0.74 |
07:30 23.01.2026 |
1’169.31 CHF | ||
|
Hitachi Zosen JP3789000001 |
1038.00 | 1037.00 | 0.00 | 0.00 | 1.00 | 0.10 |
07:30 23.01.2026 |
882.71 CHF |
