Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

70’062.32
Pkt
594.21
Pkt
0.86 %
08:45:03

Marktkapitalisierung NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Fast Retailing
JP3802300008
82810.00 84380.00 0.00 0.00 -1’570.00 -1.86 08:30
30.06.2026
128’687.18 CHF
Advantest
JP3122400009
32340.00 31950.00 0.00 0.00 390.00 1.22 08:30
30.06.2026
117’411.41 CHF
Chugai Pharmaceutical
JP3519400000
7534.00 7574.00 0.00 0.00 -40.00 -0.53 08:30
30.06.2026
61’034.17 CHF
Fujikura
JP3811000003
6238.00 5885.00 0.00 0.00 353.00 6.00 08:30
30.06.2026
50’639.05 CHF
Disco
JP3548600000
81260.00 79550.00 0.00 0.00 1’710.00 2.15 08:30
30.06.2026
42’482.41 CHF
Daikin Industries
JP3481800005
24685.00 24460.00 0.00 0.00 225.00 0.92 08:30
30.06.2026
35’134.28 CHF
FANUC CORPORATION
JP3802400006
7355.00 7051.00 0.00 0.00 304.00 4.31 08:30
30.06.2026
32’703.51 CHF
Dai-ichi Life Insurance
JP3476480003
1778.50 1739.00 0.00 0.00 39.50 2.27 08:30
30.06.2026
31’628.15 CHF
Fujitsu
JP3818000006
3247.00 3283.00 0.00 0.00 -36.00 -1.10 08:30
30.06.2026
27’684.79 CHF
Ajinomoto
JP3119600009
5873.00 5816.00 0.00 0.00 57.00 0.98 08:30
30.06.2026
27’354.06 CHF
Denso
JP3551500006
1876.00 1888.00 0.00 0.00 -12.00 -0.64 08:30
30.06.2026
25’179.63 CHF
DAIICHI SANKYO
JP3475350009
2608.50 2614.00 0.00 0.00 -5.50 -0.21 08:30
30.06.2026
23’016.22 CHF
Bridgestone
JP3830800003
3410.00 3424.00 0.00 0.00 -14.00 -0.41 08:30
30.06.2026
21’797.86 CHF
Fujifilm Holdings
JP3814000000
3483.00 3513.00 0.00 0.00 -30.00 -0.85 08:30
30.06.2026
20’660.59 CHF
Astellas Pharma
JP3942400007
2175.00 2171.00 0.00 0.00 4.00 0.18 08:30
30.06.2026
19’170.09 CHF
East Japan Railway
JP3783600004
3408.00 3452.00 0.00 0.00 -44.00 -1.27 08:30
30.06.2026
19’071.68 CHF
Canon
JP3242800005
4147.00 4135.00 0.00 0.00 12.00 0.29 08:30
30.06.2026
18’450.16 CHF
Aeon
JP3388200002
1341.00 1372.00 0.00 0.00 -31.00 -2.26 08:30
30.06.2026
18’031.94 CHF
JX Holdings
JP3386450005
1197.00 1200.00 0.00 0.00 -3.00 -0.25 08:30
30.06.2026
16’297.30 CHF
Central Japan Railway
JP3566800003
3469.00 3485.00 0.00 0.00 -16.00 -0.46 08:30
30.06.2026
16’296.40 CHF
Furukawa Electric
JP3827200001
4730.00 4419.00 0.00 0.00 311.00 7.04 08:30
30.06.2026
15’891.05 CHF
Ebara
JP3166000004
6256.00 6164.00 0.00 0.00 92.00 1.49 08:30
30.06.2026
14’238.83 CHF
Daiwa House Industry
JP3505000004
4417.00 4452.00 0.00 0.00 -35.00 -0.79 08:30
30.06.2026
13’668.84 CHF
Asahi Kasei
JP3111200006
1791.00 1803.50 0.00 0.00 -12.50 -0.69 08:30
30.06.2026
12’139.63 CHF
NAMCO BANDAI Holdings
JP3778630008
3784.00 3834.00 0.00 0.00 -50.00 -1.30 08:30
30.06.2026
11’739.69 CHF
Asahi Group Holdings
JP3116000005
1548.00 1573.50 0.00 0.00 -25.50 -1.62 08:30
30.06.2026
11’719.56 CHF
Chubu Electric Power
JP3526600006
3060.00 3044.00 0.00 0.00 16.00 0.53 08:30
30.06.2026
11’303.29 CHF
Daiwa Securities Group
JP3502200003
1595.50 1588.50 0.00 0.00 7.00 0.44 08:30
30.06.2026
11’035.82 CHF
Fuji Electric
JP3820000002
13515.00 13720.00 0.00 0.00 -205.00 -1.49 08:30
30.06.2026
10’059.06 CHF
Concordia Financial Group
JP3305990008
1732.50 1725.50 0.00 0.00 7.00 0.41 08:30
30.06.2026
9’500.99 CHF
Chiba Bank
JP3511800009
2467.00 2472.50 0.00 0.00 -5.50 -0.22 08:30
30.06.2026
8’577.92 CHF
Asahi Glass
JP3112000009
6965.00 6914.00 0.00 0.00 51.00 0.74 08:30
30.06.2026
7’571.61 CHF
ANA HOLDINGS
JP3429800000
2968.00 2999.00 0.00 0.00 -31.00 -1.03 08:30
30.06.2026
7’289.26 CHF
Fukuoka Financial Group
JP3805010000
6837.00 6884.00 0.00 0.00 -47.00 -0.68 08:30
30.06.2026
6’532.36 CHF
Dai Nippon Printing
JP3493800001
2957.00 2938.00 0.00 0.00 19.00 0.65 08:30
30.06.2026
6’211.45 CHF
Hitachi Construction Machinery
JP3787000003
5254.00 5271.00 0.00 0.00 -17.00 -0.32 08:30
30.06.2026
5’674.58 CHF
Eisai
JP3160400002
4119.00 4145.00 0.00 0.00 -26.00 -0.63 08:30
30.06.2026
5’616.79 CHF
Amada
JP3122800000
2951.50 2927.50 0.00 0.00 24.00 0.82 08:30
30.06.2026
4’593.19 CHF
BayCurrent Consulting
JP3835250006
6036.00 6068.00 0.00 0.00 -32.00 -0.53 08:30
30.06.2026
4’189.98 CHF
Dentsu
JP3551520004
3097.00 3083.00 0.00 0.00 14.00 0.45 08:30
30.06.2026
3’953.59 CHF
Haseko CorpShs
JP3768600003
2843.50 2841.50 0.00 0.00 2.00 0.07 08:30
30.06.2026
3’765.92 CHF
CyberAgent
JP3311400000
1362.00 1347.00 0.00 0.00 15.00 1.11 08:30
30.06.2026
3’287.41 CHF
COMSYS Holdings
JP3305530002
5451.00 5444.00 0.00 0.00 7.00 0.13 08:30
30.06.2026
3’126.81 CHF
Credit Saison
JP3271400008
4404.00 4297.00 0.00 0.00 107.00 2.49 08:30
30.06.2026
3’107.37 CHF
DOWA HOLDINGS
JP3638600001
8666.00 8770.00 0.00 0.00 -104.00 -1.19 08:30
30.06.2026
2’580.09 CHF
Alps Electric
JP3126400005
2045.00 2024.00 0.00 0.00 21.00 1.04 08:30
30.06.2026
1’928.71 CHF
Denka
JP3549600009
4336.00 4360.00 0.00 0.00 -24.00 -0.55 08:30
30.06.2026
1’893.81 CHF
KK Aozora Ginko Shs
JP3711200000
2714.00 2711.50 0.00 0.00 2.50 0.09 08:30
30.06.2026
1’882.19 CHF
DeNA
JP3548610009
2450.50 2450.00 0.00 0.00 0.50 0.02 08:30
30.06.2026
1’288.66 CHF
ARCHION Corporation
JP3100020001
289.00 291.00 0.00 0.00 -2.00 -0.69 08:30
30.06.2026
-