Nikkei 225 998407 / XC0009692440
65’435.50
Pkt
-247.76
Pkt
-0.38 %
07:15:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
32930.00 | 33720.00 | 0.00 | 0.00 | -790.00 | -2.34 |
08:30 06.08.2026 |
125’209.71 CHF | ||
|
Fast Retailing JP3802300008 |
78890.00 | 76870.00 | 0.00 | 0.00 | 2’020.00 | 2.63 |
08:30 06.08.2026 |
120’980.81 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6764.00 | 6688.00 | 0.00 | 0.00 | 76.00 | 1.14 |
08:30 06.08.2026 |
56’438.41 CHF | ||
|
Fujikura JP3811000003 |
4596.00 | 5073.00 | 0.00 | 0.00 | -477.00 | -9.40 |
08:30 06.08.2026 |
43’079.29 CHF | ||
|
Disco JP3548600000 |
61590.00 | 63740.00 | 0.00 | 0.00 | -2’150.00 | -3.37 |
08:30 06.08.2026 |
35’460.57 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1921.00 | 1913.50 | 0.00 | 0.00 | 7.50 | 0.39 |
08:30 06.08.2026 |
35’348.21 CHF | ||
|
Daikin Industries JP3481800005 |
22100.00 | 22265.00 | 0.00 | 0.00 | -165.00 | -0.74 |
08:30 06.08.2026 |
31’785.07 CHF | ||
|
Fujitsu JP3818000006 |
3579.00 | 3483.00 | 0.00 | 0.00 | 96.00 | 2.76 |
08:30 06.08.2026 |
30’990.57 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6430.00 | 6460.00 | 0.00 | 0.00 | -30.00 | -0.46 |
08:30 06.08.2026 |
30’918.57 CHF | ||
|
Ajinomoto JP3119600009 |
5196.00 | 5333.00 | 0.00 | 0.00 | -137.00 | -2.57 |
08:30 06.08.2026 |
26’110.05 CHF | ||
|
Bridgestone JP3830800003 |
3989.00 | 3920.00 | 0.00 | 0.00 | 69.00 | 1.76 |
08:30 06.08.2026 |
25’375.95 CHF | ||
|
Denso JP3551500006 |
1925.00 | 1919.00 | 0.00 | 0.00 | 6.00 | 0.31 |
08:30 06.08.2026 |
24’675.61 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2660.00 | 2585.00 | 0.00 | 0.00 | 75.00 | 2.90 |
08:30 06.08.2026 |
24’135.38 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3878.00 | 3828.00 | 0.00 | 0.00 | 50.00 | 1.31 |
08:30 06.08.2026 |
23’474.29 CHF | ||
|
Astellas Pharma JP3942400007 |
2288.50 | 2159.00 | 0.00 | 0.00 | 129.50 | 6.00 |
08:30 06.08.2026 |
19’854.89 CHF | ||
|
East Japan Railway JP3783600004 |
3428.00 | 3369.00 | 0.00 | 0.00 | 59.00 | 1.75 |
08:30 06.08.2026 |
19’509.78 CHF | ||
|
Canon JP3242800005 |
4527.00 | 4459.00 | 0.00 | 0.00 | 68.00 | 1.53 |
08:30 06.08.2026 |
19’424.45 CHF | ||
|
Aeon JP3388200002 |
1348.00 | 1325.00 | 0.00 | 0.00 | 23.00 | 1.74 |
08:30 06.08.2026 |
18’810.33 CHF | ||
|
Central Japan Railway JP3566800003 |
3847.00 | 3830.00 | 0.00 | 0.00 | 17.00 | 0.44 |
08:30 06.08.2026 |
18’663.08 CHF | ||
|
JX Holdings JP3386450005 |
1300.00 | 1283.00 | 0.00 | 0.00 | 17.00 | 1.33 |
08:30 06.08.2026 |
17’700.85 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4885.00 | 4407.00 | 0.00 | 0.00 | 478.00 | 10.85 |
08:30 06.08.2026 |
14’497.09 CHF | ||
|
Daiwa House Industry JP3505000004 |
4588.00 | 4513.00 | 0.00 | 0.00 | 75.00 | 1.66 |
08:30 06.08.2026 |
14’336.09 CHF | ||
|
Furukawa Electric JP3827200001 |
3909.00 | 3919.00 | 0.00 | 0.00 | -10.00 | -0.26 |
08:30 06.08.2026 |
14’140.64 CHF | ||
|
Ebara JP3166000004 |
5852.00 | 6019.00 | 0.00 | 0.00 | -167.00 | -2.77 |
08:30 06.08.2026 |
14’102.85 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1825.50 | 1811.00 | 0.00 | 0.00 | 14.50 | 0.80 |
08:30 06.08.2026 |
12’890.51 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1669.00 | 1622.00 | 0.00 | 0.00 | 47.00 | 2.90 |
08:30 06.08.2026 |
12’168.18 CHF | ||
|
Asahi Kasei JP3111200006 |
1666.00 | 1635.00 | 0.00 | 0.00 | 31.00 | 1.90 |
08:30 06.08.2026 |
11’289.40 CHF | ||
|
Fuji Electric JP3820000002 |
14330.00 | 15000.00 | 0.00 | 0.00 | -670.00 | -4.47 |
08:30 06.08.2026 |
11’231.83 CHF | ||
|
Concordia Financial Group JP3305990008 |
1821.00 | 1855.00 | 0.00 | 0.00 | -34.00 | -1.83 |
08:30 06.08.2026 |
10’576.63 CHF | ||
|
Chubu Electric Power JP3526600006 |
2709.50 | 2706.50 | 0.00 | 0.00 | 3.00 | 0.11 |
08:30 06.08.2026 |
10’486.01 CHF | ||
|
Chiba Bank JP3511800009 |
2665.00 | 2626.00 | 0.00 | 0.00 | 39.00 | 1.49 |
08:30 06.08.2026 |
9’308.92 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3164.00 | 3151.00 | 0.00 | 0.00 | 13.00 | 0.41 |
08:30 06.08.2026 |
7’692.63 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7654.00 | 7505.00 | 0.00 | 0.00 | 149.00 | 1.99 |
08:30 06.08.2026 |
7’346.54 CHF | ||
|
Eisai JP3160400002 |
4691.00 | 4520.00 | 0.00 | 0.00 | 171.00 | 3.78 |
08:30 06.08.2026 |
6’548.26 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2998.50 | 2969.50 | 0.00 | 0.00 | 29.00 | 0.98 |
08:30 06.08.2026 |
6’531.13 CHF | ||
|
Asahi Glass JP3112000009 |
5786.00 | 5765.00 | 0.00 | 0.00 | 21.00 | 0.36 |
08:30 06.08.2026 |
6’281.02 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5637.00 | 5481.00 | 0.00 | 0.00 | 156.00 | 2.85 |
08:30 06.08.2026 |
5’981.12 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7046.00 | 6972.00 | 0.00 | 0.00 | 74.00 | 1.06 |
08:30 06.08.2026 |
5’360.00 CHF | ||
|
Amada JP3122800000 |
2939.50 | 2948.50 | 0.00 | 0.00 | -9.00 | -0.31 |
08:30 06.08.2026 |
4’693.22 CHF | ||
|
Dentsu JP3551520004 |
3549.00 | 3463.00 | 0.00 | 0.00 | 86.00 | 2.48 |
08:30 06.08.2026 |
4’610.69 CHF | ||
|
CyberAgent JP3311400000 |
1470.00 | 1461.00 | 0.00 | 0.00 | 9.00 | 0.62 |
08:30 06.08.2026 |
3’799.96 CHF | ||
|
Haseko CorpShs JP3768600003 |
2688.50 | 2659.50 | 0.00 | 0.00 | 29.00 | 1.09 |
08:30 06.08.2026 |
3’612.79 CHF | ||
|
Credit Saison JP3271400008 |
4691.00 | 4588.00 | 0.00 | 0.00 | 103.00 | 2.24 |
08:30 06.08.2026 |
3’411.94 CHF | ||
|
COMSYS Holdings JP3305530002 |
5288.00 | 5258.00 | 0.00 | 0.00 | 30.00 | 0.57 |
08:30 06.08.2026 |
3’129.66 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8907.00 | 8559.00 | 0.00 | 0.00 | 348.00 | 4.07 |
08:30 06.08.2026 |
2’596.56 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3272.00 | 3221.00 | 0.00 | 0.00 | 51.00 | 1.58 |
08:30 06.08.2026 |
2’287.35 CHF | ||
|
Alps Electric JP3126400005 |
2116.50 | 2158.00 | 0.00 | 0.00 | -41.50 | -1.92 |
08:30 06.08.2026 |
2’159.60 CHF | ||
|
Denka JP3549600009 |
3759.00 | 3871.00 | 0.00 | 0.00 | -112.00 | -2.89 |
08:30 06.08.2026 |
1’711.44 CHF | ||
|
DeNA JP3548610009 |
2417.50 | 2461.50 | 0.00 | 0.00 | -44.00 | -1.79 |
08:30 06.08.2026 |
1’167.92 CHF | ||
|
ARCHION Corporation JP3100020001 |
269.00 | 267.00 | 0.00 | 0.00 | 2.00 | 0.75 |
08:30 06.08.2026 |
- |
