Nikkei 225 998407 / XC0009692440
52’885.25
Pkt
-961.62
Pkt
-1.79 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
59500.00 | 60500.00 | 0.00 | 0.00 | -1’000.00 | -1.65 |
07:30 26.01.2026 |
93’828.04 CHF | ||
|
Advantest JP3122400009 |
23575.00 | 23530.00 | 0.00 | 0.00 | 45.00 | 0.19 |
07:30 26.01.2026 |
86’510.76 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8693.00 | 8753.00 | 0.00 | 0.00 | -60.00 | -0.69 |
07:30 26.01.2026 |
72’809.69 CHF | ||
|
Fujitsu JP3818000006 |
4037.00 | 4380.00 | 0.00 | 0.00 | -343.00 | -7.83 |
07:30 26.01.2026 |
39’239.55 CHF | ||
|
Disco JP3548600000 |
66500.00 | 67950.00 | 0.00 | 0.00 | -1’450.00 | -2.13 |
07:30 26.01.2026 |
37’241.11 CHF | ||
|
Aeon JP3388200002 |
2238.50 | 2240.00 | 0.00 | 0.00 | -1.50 | -0.07 |
07:30 26.01.2026 |
31’325.98 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6394.00 | 6574.00 | 0.00 | 0.00 | -180.00 | -2.74 |
07:30 26.01.2026 |
31’007.44 CHF | ||
|
Denso JP3551500006 |
2134.00 | 2210.50 | 0.00 | 0.00 | -76.50 | -3.46 |
07:30 26.01.2026 |
30’212.13 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3120.00 | 3133.00 | 0.00 | 0.00 | -13.00 | -0.41 |
07:30 26.01.2026 |
29’312.84 CHF | ||
|
Daikin Industries JP3481800005 |
19325.00 | 19755.00 | 0.00 | 0.00 | -430.00 | -2.18 |
07:30 26.01.2026 |
29’239.54 CHF | ||
|
Fujikura JP3811000003 |
17960.00 | 17905.00 | 0.00 | 0.00 | 55.00 | 0.31 |
07:30 26.01.2026 |
24’972.05 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1331.00 | 1353.00 | 0.00 | 0.00 | -22.00 | -1.63 |
07:30 26.01.2026 |
24’905.45 CHF | ||
|
Bridgestone JP3830800003 |
3482.00 | 3545.00 | 0.00 | 0.00 | -63.00 | -1.78 |
07:30 26.01.2026 |
23’392.84 CHF | ||
|
East Japan Railway JP3783600004 |
3968.00 | 3961.00 | 0.00 | 0.00 | 7.00 | 0.18 |
07:30 26.01.2026 |
22’596.68 CHF | ||
|
Central Japan Railway JP3566800003 |
4300.00 | 4261.00 | 0.00 | 0.00 | 39.00 | 0.92 |
07:30 26.01.2026 |
20’846.12 CHF | ||
|
Canon JP3242800005 |
4494.00 | 4643.00 | 0.00 | 0.00 | -149.00 | -3.21 |
07:30 26.01.2026 |
20’619.62 CHF | ||
|
Astellas Pharma JP3942400007 |
2223.00 | 2262.00 | 0.00 | 0.00 | -39.00 | -1.72 |
07:30 26.01.2026 |
20’479.51 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3172.00 | 3240.00 | 0.00 | 0.00 | -68.00 | -2.10 |
07:30 26.01.2026 |
19’738.45 CHF | ||
|
Ajinomoto JP3119600009 |
3500.00 | 3553.00 | 0.00 | 0.00 | -53.00 | -1.49 |
07:30 26.01.2026 |
17’458.56 CHF | ||
|
JX Holdings JP3386450005 |
1237.00 | 1257.00 | 0.00 | 0.00 | -20.00 | -1.59 |
07:30 26.01.2026 |
17’090.50 CHF | ||
|
Daiwa House Industry JP3505000004 |
5285.00 | 5339.00 | 0.00 | 0.00 | -54.00 | -1.01 |
07:30 26.01.2026 |
16’697.35 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4067.00 | 4107.00 | 0.00 | 0.00 | -40.00 | -0.97 |
07:30 26.01.2026 |
13’438.66 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1654.00 | 1647.00 | 0.00 | 0.00 | 7.00 | 0.43 |
07:30 26.01.2026 |
12’512.48 CHF | ||
|
Ebara JP3166000004 |
4816.00 | 4967.00 | 0.00 | 0.00 | -151.00 | -3.04 |
07:30 26.01.2026 |
11’556.45 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1478.00 | 1516.00 | 0.00 | 0.00 | -38.00 | -2.51 |
07:30 26.01.2026 |
10’635.06 CHF | ||
|
Asahi Kasei JP3111200006 |
1484.50 | 1526.00 | 0.00 | 0.00 | -41.50 | -2.72 |
07:30 26.01.2026 |
10’476.59 CHF | ||
|
Chubu Electric Power JP3526600006 |
2246.00 | 2280.50 | 0.00 | 0.00 | -34.50 | -1.51 |
07:30 26.01.2026 |
8’707.54 CHF | ||
|
Fuji Electric JP3820000002 |
11270.00 | 11505.00 | 0.00 | 0.00 | -235.00 | -2.04 |
07:30 26.01.2026 |
8’571.56 CHF | ||
|
Concordia Financial Group JP3305990008 |
1382.00 | 1411.00 | 0.00 | 0.00 | -29.00 | -2.06 |
07:30 26.01.2026 |
8’093.23 CHF | ||
|
Chiba Bank JP3511800009 |
2004.00 | 2050.00 | 0.00 | 0.00 | -46.00 | -2.24 |
07:30 26.01.2026 |
7’331.33 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3051.00 | 3047.00 | 0.00 | 0.00 | 4.00 | 0.13 |
07:30 26.01.2026 |
7’199.09 CHF | ||
|
Eisai JP3160400002 |
4499.00 | 4579.00 | 0.00 | 0.00 | -80.00 | -1.75 |
07:30 26.01.2026 |
6’529.44 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2775.00 | 2854.00 | 0.00 | 0.00 | -79.00 | -2.77 |
07:30 26.01.2026 |
6’366.16 CHF | ||
|
Asahi Glass JP3112000009 |
5507.00 | 5592.00 | 0.00 | 0.00 | -85.00 | -1.52 |
07:30 26.01.2026 |
6’002.31 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
5544.00 | 5624.00 | 0.00 | 0.00 | -80.00 | -1.42 |
07:30 26.01.2026 |
5’425.39 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6111.00 | 6065.00 | 0.00 | 0.00 | 46.00 | 0.76 |
07:30 26.01.2026 |
4’655.18 CHF | ||
|
Furukawa Electric JP3827200001 |
12575.00 | 12205.00 | 0.00 | 0.00 | 370.00 | 3.03 |
07:30 26.01.2026 |
4’339.81 CHF | ||
|
Haseko CorpShs JP3768600003 |
3209.00 | 3260.00 | 0.00 | 0.00 | -51.00 | -1.56 |
07:30 26.01.2026 |
4’270.17 CHF | ||
|
Dentsu JP3551520004 |
3064.00 | 3128.00 | 0.00 | 0.00 | -64.00 | -2.05 |
07:30 26.01.2026 |
4’104.21 CHF | ||
|
CyberAgent JP3311400000 |
1456.00 | 1471.50 | 0.00 | 0.00 | -15.50 | -1.05 |
07:30 26.01.2026 |
3’771.34 CHF | ||
|
Amada JP3122800000 |
1962.00 | 2031.00 | 0.00 | 0.00 | -69.00 | -3.40 |
07:30 26.01.2026 |
3’251.93 CHF | ||
|
Credit Saison JP3271400008 |
4154.00 | 4277.00 | 0.00 | 0.00 | -123.00 | -2.88 |
07:30 26.01.2026 |
3’105.86 CHF | ||
|
COMSYS Holdings JP3305530002 |
4891.00 | 4986.00 | 0.00 | 0.00 | -95.00 | -1.91 |
07:30 26.01.2026 |
2’934.55 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9207.00 | 9126.00 | 0.00 | 0.00 | 81.00 | 0.89 |
07:30 26.01.2026 |
2’747.50 CHF | ||
|
Alps Electric JP3126400005 |
1958.50 | 2002.50 | 0.00 | 0.00 | -44.00 | -2.20 |
07:30 26.01.2026 |
1’924.04 CHF | ||
|
GS Yuasa JP3385820000 |
3689.00 | 3783.00 | 0.00 | 0.00 | -94.00 | -2.48 |
07:30 26.01.2026 |
1’918.25 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2490.50 | 2526.50 | 0.00 | 0.00 | -36.00 | -1.42 |
07:30 26.01.2026 |
1’767.15 CHF | ||
|
Casio Computer JP3209000003 |
1291.50 | 1320.50 | 0.00 | 0.00 | -29.00 | -2.20 |
07:30 26.01.2026 |
1’522.47 CHF | ||
|
DeNA JP3548610009 |
2539.50 | 2562.50 | 0.00 | 0.00 | -23.00 | -0.90 |
07:30 26.01.2026 |
1’443.97 CHF | ||
|
Denka JP3549600009 |
3049.00 | 3096.00 | 0.00 | 0.00 | -47.00 | -1.52 |
07:30 26.01.2026 |
1’348.94 CHF |
