Nikkei 225 998407 / XC0009692440
53’819.61
Pkt
-633.35
Pkt
-1.16 %
07:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
65170.00 | 63530.00 | 0.00 | 0.00 | 1’640.00 | 2.58 |
07:30 12.03.2026 |
98’877.05 CHF | ||
|
Advantest JP3122400009 |
24500.00 | 24885.00 | 0.00 | 0.00 | -385.00 | -1.55 |
07:30 12.03.2026 |
83’843.47 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
9429.00 | 9465.00 | 0.00 | 0.00 | -36.00 | -0.38 |
07:30 12.03.2026 |
76’730.97 CHF | ||
|
Disco JP3548600000 |
71240.00 | 72370.00 | 0.00 | 0.00 | -1’130.00 | -1.56 |
07:30 12.03.2026 |
38’207.78 CHF | ||
|
Fujikura JP3811000003 |
25700.00 | 25650.00 | 0.00 | 0.00 | 50.00 | 0.19 |
07:30 12.03.2026 |
35’065.65 CHF | ||
|
Fujitsu JP3818000006 |
3545.00 | 3555.00 | 0.00 | 0.00 | -10.00 | -0.28 |
07:30 12.03.2026 |
30’784.86 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6225.00 | 6269.00 | 0.00 | 0.00 | -44.00 | -0.70 |
07:30 12.03.2026 |
28’724.05 CHF | ||
|
Daikin Industries JP3481800005 |
19420.00 | 19400.00 | 0.00 | 0.00 | 20.00 | 0.10 |
07:30 12.03.2026 |
28’120.51 CHF | ||
|
Aeon JP3388200002 |
2029.00 | 1987.00 | 0.00 | 0.00 | 42.00 | 2.11 |
07:30 12.03.2026 |
27’759.34 CHF | ||
|
Denso JP3551500006 |
2003.00 | 2025.00 | 0.00 | 0.00 | -22.00 | -1.09 |
07:30 12.03.2026 |
26’662.30 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2900.00 | 2854.50 | 0.00 | 0.00 | 45.50 | 1.59 |
07:30 12.03.2026 |
26’544.11 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1428.00 | 1472.50 | 0.00 | 0.00 | -44.50 | -3.02 |
07:30 12.03.2026 |
25’627.72 CHF | ||
|
Astellas Pharma JP3942400007 |
2372.50 | 2469.50 | 0.00 | 0.00 | -97.00 | -3.93 |
07:30 12.03.2026 |
21’016.04 CHF | ||
|
East Japan Railway JP3783600004 |
3762.00 | 3817.00 | 0.00 | 0.00 | -55.00 | -1.44 |
07:30 12.03.2026 |
20’995.64 CHF | ||
|
Central Japan Railway JP3566800003 |
4298.00 | 4379.00 | 0.00 | 0.00 | -81.00 | -1.85 |
07:30 12.03.2026 |
20’382.59 CHF | ||
|
Ajinomoto JP3119600009 |
4398.00 | 4468.00 | 0.00 | 0.00 | -70.00 | -1.57 |
07:30 12.03.2026 |
20’352.48 CHF | ||
|
Bridgestone JP3830800003 |
3416.00 | 3442.00 | 0.00 | 0.00 | -26.00 | -0.76 |
07:30 12.03.2026 |
19’986.04 CHF | ||
|
Canon JP3242800005 |
4460.00 | 4512.00 | 0.00 | 0.00 | -52.00 | -1.15 |
07:30 12.03.2026 |
19’377.02 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3056.00 | 3082.00 | 0.00 | 0.00 | -26.00 | -0.84 |
07:30 12.03.2026 |
18’213.71 CHF | ||
|
JX Holdings JP3386450005 |
1352.50 | 1372.00 | 0.00 | 0.00 | -19.50 | -1.42 |
07:30 12.03.2026 |
17’989.82 CHF | ||
|
Daiwa House Industry JP3505000004 |
5205.00 | 5309.00 | 0.00 | 0.00 | -104.00 | -1.96 |
07:30 12.03.2026 |
15’940.63 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4248.00 | 4256.00 | 0.00 | 0.00 | -8.00 | -0.19 |
07:30 12.03.2026 |
13’598.30 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1597.00 | 1593.50 | 0.00 | 0.00 | 3.50 | 0.22 |
07:30 12.03.2026 |
11’869.30 CHF | ||
|
Ebara JP3166000004 |
5086.00 | 5215.00 | 0.00 | 0.00 | -129.00 | -2.47 |
07:30 12.03.2026 |
11’357.09 CHF | ||
|
Asahi Kasei JP3111200006 |
1649.50 | 1709.50 | 0.00 | 0.00 | -60.00 | -3.51 |
07:30 12.03.2026 |
11’063.78 CHF | ||
|
Furukawa Electric JP3827200001 |
28930.00 | 29750.00 | 0.00 | 0.00 | -820.00 | -2.76 |
07:30 12.03.2026 |
10’063.81 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1450.00 | 1508.00 | 0.00 | 0.00 | -58.00 | -3.85 |
07:30 12.03.2026 |
9’902.68 CHF | ||
|
Chubu Electric Power JP3526600006 |
2520.00 | 2533.50 | 0.00 | 0.00 | -13.50 | -0.53 |
07:30 12.03.2026 |
9’413.10 CHF | ||
|
Fuji Electric JP3820000002 |
11225.00 | 11265.00 | 0.00 | 0.00 | -40.00 | -0.36 |
07:30 12.03.2026 |
8’181.40 CHF | ||
|
Concordia Financial Group JP3305990008 |
1441.00 | 1508.00 | 0.00 | 0.00 | -67.00 | -4.44 |
07:30 12.03.2026 |
8’048.80 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2998.00 | 3020.00 | 0.00 | 0.00 | -22.00 | -0.73 |
07:30 12.03.2026 |
6’913.04 CHF | ||
|
Eisai JP3160400002 |
4797.00 | 4914.00 | 0.00 | 0.00 | -117.00 | -2.38 |
07:30 12.03.2026 |
6’691.83 CHF | ||
|
Chiba Bank JP3511800009 |
2024.50 | 2095.00 | 0.00 | 0.00 | -70.50 | -3.37 |
07:30 12.03.2026 |
6’685.67 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3025.00 | 3095.00 | 0.00 | 0.00 | -70.00 | -2.26 |
07:30 12.03.2026 |
6’514.17 CHF | ||
|
Asahi Glass JP3112000009 |
5917.00 | 6001.00 | 0.00 | 0.00 | -84.00 | -1.40 |
07:30 12.03.2026 |
6’213.46 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6017.00 | 6172.00 | 0.00 | 0.00 | -155.00 | -2.51 |
07:30 12.03.2026 |
5’678.50 CHF | ||
|
Haseko CorpShs JP3768600003 |
3042.00 | 3125.00 | 0.00 | 0.00 | -83.00 | -2.66 |
07:30 12.03.2026 |
3’981.05 CHF | ||
|
Amada JP3122800000 |
2372.00 | 2448.00 | 0.00 | 0.00 | -76.00 | -3.10 |
07:30 12.03.2026 |
3’670.00 CHF | ||
|
Dentsu JP3551520004 |
2795.00 | 2774.00 | 0.00 | 0.00 | 21.00 | 0.76 |
07:30 12.03.2026 |
3’587.69 CHF | ||
|
CyberAgent JP3311400000 |
1382.50 | 1402.50 | 0.00 | 0.00 | -20.00 | -1.43 |
07:30 12.03.2026 |
3’466.35 CHF | ||
|
BayCurrent Consulting JP3835250006 |
4615.00 | 4603.00 | 0.00 | 0.00 | 12.00 | 0.26 |
07:30 12.03.2026 |
3’465.35 CHF | ||
|
Credit Saison JP3271400008 |
4276.00 | 4442.00 | 0.00 | 0.00 | -166.00 | -3.74 |
07:30 12.03.2026 |
3’036.85 CHF | ||
|
COMSYS Holdings JP3305530002 |
5274.00 | 5433.00 | 0.00 | 0.00 | -159.00 | -2.93 |
07:30 12.03.2026 |
3’022.11 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9924.00 | 10245.00 | 0.00 | 0.00 | -321.00 | -3.13 |
07:30 12.03.2026 |
2’922.90 CHF | ||
|
GS Yuasa JP3385820000 |
4997.00 | 5033.00 | 0.00 | 0.00 | -36.00 | -0.72 |
07:30 12.03.2026 |
2’478.83 CHF | ||
|
Alps Electric JP3126400005 |
2126.00 | 2133.00 | 0.00 | 0.00 | -7.00 | -0.33 |
07:30 12.03.2026 |
2’051.19 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2488.00 | 2576.50 | 0.00 | 0.00 | -88.50 | -3.43 |
07:30 12.03.2026 |
1’702.46 CHF | ||
|
Casio Computer JP3209000003 |
1428.00 | 1427.00 | 0.00 | 0.00 | 1.00 | 0.07 |
07:30 12.03.2026 |
1’610.67 CHF | ||
|
Denka JP3549600009 |
3346.00 | 3560.00 | 0.00 | 0.00 | -214.00 | -6.01 |
07:30 12.03.2026 |
1’426.22 CHF | ||
|
DeNA JP3548610009 |
2520.00 | 2588.50 | 0.00 | 0.00 | -68.50 | -2.65 |
07:30 12.03.2026 |
1’389.38 CHF |
