Nikkei 225 998407 / XC0009692440
70’062.32
Pkt
594.21
Pkt
0.86 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
82810.00 | 84380.00 | 0.00 | 0.00 | -1’570.00 | -1.86 |
08:30 30.06.2026 |
128’687.18 CHF | ||
|
Advantest JP3122400009 |
32340.00 | 31950.00 | 0.00 | 0.00 | 390.00 | 1.22 |
08:30 30.06.2026 |
117’411.41 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7534.00 | 7574.00 | 0.00 | 0.00 | -40.00 | -0.53 |
08:30 30.06.2026 |
61’034.17 CHF | ||
|
Fujikura JP3811000003 |
6238.00 | 5885.00 | 0.00 | 0.00 | 353.00 | 6.00 |
08:30 30.06.2026 |
50’639.05 CHF | ||
|
Disco JP3548600000 |
81260.00 | 79550.00 | 0.00 | 0.00 | 1’710.00 | 2.15 |
08:30 30.06.2026 |
42’482.41 CHF | ||
|
Daikin Industries JP3481800005 |
24685.00 | 24460.00 | 0.00 | 0.00 | 225.00 | 0.92 |
08:30 30.06.2026 |
35’134.28 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7355.00 | 7051.00 | 0.00 | 0.00 | 304.00 | 4.31 |
08:30 30.06.2026 |
32’703.51 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1778.50 | 1739.00 | 0.00 | 0.00 | 39.50 | 2.27 |
08:30 30.06.2026 |
31’628.15 CHF | ||
|
Fujitsu JP3818000006 |
3247.00 | 3283.00 | 0.00 | 0.00 | -36.00 | -1.10 |
08:30 30.06.2026 |
27’684.79 CHF | ||
|
Ajinomoto JP3119600009 |
5873.00 | 5816.00 | 0.00 | 0.00 | 57.00 | 0.98 |
08:30 30.06.2026 |
27’354.06 CHF | ||
|
Denso JP3551500006 |
1876.00 | 1888.00 | 0.00 | 0.00 | -12.00 | -0.64 |
08:30 30.06.2026 |
25’179.63 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2608.50 | 2614.00 | 0.00 | 0.00 | -5.50 | -0.21 |
08:30 30.06.2026 |
23’016.22 CHF | ||
|
Bridgestone JP3830800003 |
3410.00 | 3424.00 | 0.00 | 0.00 | -14.00 | -0.41 |
08:30 30.06.2026 |
21’797.86 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3483.00 | 3513.00 | 0.00 | 0.00 | -30.00 | -0.85 |
08:30 30.06.2026 |
20’660.59 CHF | ||
|
Astellas Pharma JP3942400007 |
2175.00 | 2171.00 | 0.00 | 0.00 | 4.00 | 0.18 |
08:30 30.06.2026 |
19’170.09 CHF | ||
|
East Japan Railway JP3783600004 |
3408.00 | 3452.00 | 0.00 | 0.00 | -44.00 | -1.27 |
08:30 30.06.2026 |
19’071.68 CHF | ||
|
Canon JP3242800005 |
4147.00 | 4135.00 | 0.00 | 0.00 | 12.00 | 0.29 |
08:30 30.06.2026 |
18’450.16 CHF | ||
|
Aeon JP3388200002 |
1341.00 | 1372.00 | 0.00 | 0.00 | -31.00 | -2.26 |
08:30 30.06.2026 |
18’031.94 CHF | ||
|
JX Holdings JP3386450005 |
1197.00 | 1200.00 | 0.00 | 0.00 | -3.00 | -0.25 |
08:30 30.06.2026 |
16’297.30 CHF | ||
|
Central Japan Railway JP3566800003 |
3469.00 | 3485.00 | 0.00 | 0.00 | -16.00 | -0.46 |
08:30 30.06.2026 |
16’296.40 CHF | ||
|
Furukawa Electric JP3827200001 |
4730.00 | 4419.00 | 0.00 | 0.00 | 311.00 | 7.04 |
08:30 30.06.2026 |
15’891.05 CHF | ||
|
Ebara JP3166000004 |
6256.00 | 6164.00 | 0.00 | 0.00 | 92.00 | 1.49 |
08:30 30.06.2026 |
14’238.83 CHF | ||
|
Daiwa House Industry JP3505000004 |
4417.00 | 4452.00 | 0.00 | 0.00 | -35.00 | -0.79 |
08:30 30.06.2026 |
13’668.84 CHF | ||
|
Asahi Kasei JP3111200006 |
1791.00 | 1803.50 | 0.00 | 0.00 | -12.50 | -0.69 |
08:30 30.06.2026 |
12’139.63 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3784.00 | 3834.00 | 0.00 | 0.00 | -50.00 | -1.30 |
08:30 30.06.2026 |
11’739.69 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1548.00 | 1573.50 | 0.00 | 0.00 | -25.50 | -1.62 |
08:30 30.06.2026 |
11’719.56 CHF | ||
|
Chubu Electric Power JP3526600006 |
3060.00 | 3044.00 | 0.00 | 0.00 | 16.00 | 0.53 |
08:30 30.06.2026 |
11’303.29 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1595.50 | 1588.50 | 0.00 | 0.00 | 7.00 | 0.44 |
08:30 30.06.2026 |
11’035.82 CHF | ||
|
Fuji Electric JP3820000002 |
13515.00 | 13720.00 | 0.00 | 0.00 | -205.00 | -1.49 |
08:30 30.06.2026 |
10’059.06 CHF | ||
|
Concordia Financial Group JP3305990008 |
1732.50 | 1725.50 | 0.00 | 0.00 | 7.00 | 0.41 |
08:30 30.06.2026 |
9’500.99 CHF | ||
|
Chiba Bank JP3511800009 |
2467.00 | 2472.50 | 0.00 | 0.00 | -5.50 | -0.22 |
08:30 30.06.2026 |
8’577.92 CHF | ||
|
Asahi Glass JP3112000009 |
6965.00 | 6914.00 | 0.00 | 0.00 | 51.00 | 0.74 |
08:30 30.06.2026 |
7’571.61 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2968.00 | 2999.00 | 0.00 | 0.00 | -31.00 | -1.03 |
08:30 30.06.2026 |
7’289.26 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6837.00 | 6884.00 | 0.00 | 0.00 | -47.00 | -0.68 |
08:30 30.06.2026 |
6’532.36 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2957.00 | 2938.00 | 0.00 | 0.00 | 19.00 | 0.65 |
08:30 30.06.2026 |
6’211.45 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5254.00 | 5271.00 | 0.00 | 0.00 | -17.00 | -0.32 |
08:30 30.06.2026 |
5’674.58 CHF | ||
|
Eisai JP3160400002 |
4119.00 | 4145.00 | 0.00 | 0.00 | -26.00 | -0.63 |
08:30 30.06.2026 |
5’616.79 CHF | ||
|
Amada JP3122800000 |
2951.50 | 2927.50 | 0.00 | 0.00 | 24.00 | 0.82 |
08:30 30.06.2026 |
4’593.19 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6036.00 | 6068.00 | 0.00 | 0.00 | -32.00 | -0.53 |
08:30 30.06.2026 |
4’189.98 CHF | ||
|
Dentsu JP3551520004 |
3097.00 | 3083.00 | 0.00 | 0.00 | 14.00 | 0.45 |
08:30 30.06.2026 |
3’953.59 CHF | ||
|
Haseko CorpShs JP3768600003 |
2843.50 | 2841.50 | 0.00 | 0.00 | 2.00 | 0.07 |
08:30 30.06.2026 |
3’765.92 CHF | ||
|
CyberAgent JP3311400000 |
1362.00 | 1347.00 | 0.00 | 0.00 | 15.00 | 1.11 |
08:30 30.06.2026 |
3’287.41 CHF | ||
|
COMSYS Holdings JP3305530002 |
5451.00 | 5444.00 | 0.00 | 0.00 | 7.00 | 0.13 |
08:30 30.06.2026 |
3’126.81 CHF | ||
|
Credit Saison JP3271400008 |
4404.00 | 4297.00 | 0.00 | 0.00 | 107.00 | 2.49 |
08:30 30.06.2026 |
3’107.37 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8666.00 | 8770.00 | 0.00 | 0.00 | -104.00 | -1.19 |
08:30 30.06.2026 |
2’580.09 CHF | ||
|
Alps Electric JP3126400005 |
2045.00 | 2024.00 | 0.00 | 0.00 | 21.00 | 1.04 |
08:30 30.06.2026 |
1’928.71 CHF | ||
|
Denka JP3549600009 |
4336.00 | 4360.00 | 0.00 | 0.00 | -24.00 | -0.55 |
08:30 30.06.2026 |
1’893.81 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2714.00 | 2711.50 | 0.00 | 0.00 | 2.50 | 0.09 |
08:30 30.06.2026 |
1’882.19 CHF | ||
|
DeNA JP3548610009 |
2450.50 | 2450.00 | 0.00 | 0.00 | 0.50 | 0.02 |
08:30 30.06.2026 |
1’288.66 CHF | ||
|
ARCHION Corporation JP3100020001 |
289.00 | 291.00 | 0.00 | 0.00 | -2.00 | -0.69 |
08:30 30.06.2026 |
- |
