Nikkei 225 998407 / XC0009692440
45’708.16
Pkt
77.85
Pkt
0.17 %
04:21:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
45690.00 | 46600.00 | 0.00 | 0.00 | -910.00 | -1.95 |
08:30 24.09.2025 |
76’376.42 CHF | ||
|
Advantest JP3122400009 |
15405.00 | 15500.00 | 0.00 | 0.00 | -95.00 | -0.61 |
08:30 24.09.2025 |
60’587.06 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6772.00 | 6684.00 | 0.00 | 0.00 | 88.00 | 1.32 |
08:30 24.09.2025 |
58’762.07 CHF | ||
|
Fujitsu JP3818000006 |
3630.00 | 3684.00 | 0.00 | 0.00 | -54.00 | -1.47 |
08:30 24.09.2025 |
34’978.33 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3415.00 | 3442.00 | 0.00 | 0.00 | -27.00 | -0.78 |
08:30 24.09.2025 |
34’033.92 CHF | ||
|
Denso JP3551500006 |
2201.50 | 2199.50 | 0.00 | 0.00 | 2.00 | 0.09 |
08:30 24.09.2025 |
32’351.02 CHF | ||
|
Disco JP3548600000 |
48810.00 | 47670.00 | 0.00 | 0.00 | 1’140.00 | 2.39 |
08:30 24.09.2025 |
27’612.59 CHF | ||
|
Daikin Industries JP3481800005 |
17180.00 | 17240.00 | 0.00 | 0.00 | -60.00 | -0.35 |
08:30 24.09.2025 |
26’966.82 CHF | ||
|
Aeon JP3388200002 |
1846.00 | 1780.00 | 0.00 | 0.00 | 66.00 | 3.71 |
08:30 24.09.2025 |
26’156.87 CHF | ||
|
Bridgestone JP3830800003 |
6947.00 | 7034.00 | 0.00 | 0.00 | -87.00 | -1.24 |
08:30 24.09.2025 |
25’062.74 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3620.00 | 3626.00 | 0.00 | 0.00 | -6.00 | -0.17 |
08:30 24.09.2025 |
23’338.72 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1183.00 | 1183.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 24.09.2025 |
23’170.95 CHF | ||
|
Ajinomoto JP3119600009 |
4210.00 | 4278.00 | 0.00 | 0.00 | -68.00 | -1.59 |
08:30 24.09.2025 |
22’390.57 CHF | ||
|
East Japan Railway JP3783600004 |
3716.00 | 3629.00 | 0.00 | 0.00 | 87.00 | 2.40 |
08:30 24.09.2025 |
21’931.00 CHF | ||
|
Central Japan Railway JP3566800003 |
4214.00 | 4157.00 | 0.00 | 0.00 | 57.00 | 1.37 |
08:30 24.09.2025 |
21’701.36 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4294.00 | 4352.00 | 0.00 | 0.00 | -58.00 | -1.33 |
08:30 24.09.2025 |
21’693.74 CHF | ||
|
Canon JP3242800005 |
4411.00 | 4441.00 | 0.00 | 0.00 | -30.00 | -0.68 |
08:30 24.09.2025 |
21’388.41 CHF | ||
|
Fujikura JP3811000003 |
14570.00 | 14250.00 | 0.00 | 0.00 | 320.00 | 2.25 |
08:30 24.09.2025 |
21’005.27 CHF | ||
|
Daiwa House Industry JP3505000004 |
5406.00 | 5406.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 24.09.2025 |
17’868.70 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4828.00 | 4808.00 | 0.00 | 0.00 | 20.00 | 0.42 |
08:30 24.09.2025 |
16’623.53 CHF | ||
|
Astellas Pharma JP3942400007 |
1670.00 | 1672.00 | 0.00 | 0.00 | -2.00 | -0.12 |
08:30 24.09.2025 |
15’998.20 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1787.00 | 1766.00 | 0.00 | 0.00 | 21.00 | 1.19 |
08:30 24.09.2025 |
14’179.77 CHF | ||
|
JX Holdings JP3386450005 |
951.40 | 940.30 | 0.00 | 0.00 | 11.10 | 1.18 |
08:30 24.09.2025 |
13’512.63 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1205.00 | 1210.00 | 0.00 | 0.00 | -5.00 | -0.41 |
08:30 24.09.2025 |
9’037.90 CHF | ||
|
Asahi Kasei JP3111200006 |
1195.50 | 1196.50 | 0.00 | 0.00 | -1.00 | -0.08 |
08:30 24.09.2025 |
8’680.44 CHF | ||
|
Chubu Electric Power JP3526600006 |
2086.00 | 2058.00 | 0.00 | 0.00 | 28.00 | 1.36 |
08:30 24.09.2025 |
8’302.84 CHF | ||
|
Fuji Electric JP3820000002 |
9832.00 | 9982.00 | 0.00 | 0.00 | -150.00 | -1.50 |
08:30 24.09.2025 |
7’855.92 CHF | ||
|
Eisai JP3160400002 |
5241.00 | 5180.00 | 0.00 | 0.00 | 61.00 | 1.18 |
08:30 24.09.2025 |
7’806.65 CHF | ||
|
Ebara JP3166000004 |
3146.00 | 3131.00 | 0.00 | 0.00 | 15.00 | 0.48 |
08:30 24.09.2025 |
7’728.23 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2910.50 | 2881.00 | 0.00 | 0.00 | 29.50 | 1.02 |
08:30 24.09.2025 |
7’232.70 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8692.00 | 8868.00 | 0.00 | 0.00 | -176.00 | -1.98 |
08:30 24.09.2025 |
7’185.80 CHF | ||
|
Concordia Financial Group JP3305990008 |
1139.00 | 1131.00 | 0.00 | 0.00 | 8.00 | 0.71 |
08:30 24.09.2025 |
6’895.20 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2546.50 | 2546.00 | 0.00 | 0.00 | 0.50 | 0.02 |
08:30 24.09.2025 |
6’084.77 CHF | ||
|
Chiba Bank JP3511800009 |
1549.00 | 1540.50 | 0.00 | 0.00 | 8.50 | 0.55 |
08:30 24.09.2025 |
5’821.40 CHF | ||
|
Asahi Glass JP3112000009 |
4745.00 | 4793.00 | 0.00 | 0.00 | -48.00 | -1.00 |
08:30 24.09.2025 |
5’437.24 CHF | ||
|
CyberAgent JP3311400000 |
1745.50 | 1749.00 | 0.00 | 0.00 | -3.50 | -0.20 |
08:30 24.09.2025 |
4’732.73 CHF | ||
|
Dentsu JP3551520004 |
3274.00 | 3326.00 | 0.00 | 0.00 | -52.00 | -1.56 |
08:30 24.09.2025 |
4’612.27 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4424.00 | 4436.00 | 0.00 | 0.00 | -12.00 | -0.27 |
08:30 24.09.2025 |
4’525.63 CHF | ||
|
Furukawa Electric JP3827200001 |
9240.00 | 8964.00 | 0.00 | 0.00 | 276.00 | 3.08 |
08:30 24.09.2025 |
3’374.69 CHF | ||
|
Amada JP3122800000 |
1844.00 | 1850.00 | 0.00 | 0.00 | -6.00 | -0.32 |
08:30 24.09.2025 |
3’170.80 CHF | ||
|
Credit Saison JP3271400008 |
3896.00 | 3869.00 | 0.00 | 0.00 | 27.00 | 0.70 |
08:30 24.09.2025 |
3’032.19 CHF | ||
|
COMSYS Holdings JP3305530002 |
3693.00 | 3702.00 | 0.00 | 0.00 | -9.00 | -0.24 |
08:30 24.09.2025 |
2’313.02 CHF | ||
|
Alps Electric JP3126400005 |
1906.50 | 1910.50 | 0.00 | 0.00 | -4.00 | -0.21 |
08:30 24.09.2025 |
2’084.09 CHF | ||
|
GS Yuasa JP3385820000 |
3453.00 | 3490.00 | 0.00 | 0.00 | -37.00 | -1.06 |
08:30 24.09.2025 |
1’869.99 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2361.00 | 2387.00 | 0.00 | 0.00 | -26.00 | -1.09 |
08:30 24.09.2025 |
1’764.56 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5293.00 | 5290.00 | 0.00 | 0.00 | 3.00 | 0.06 |
08:30 24.09.2025 |
1’682.83 CHF | ||
|
Casio Computer JP3209000003 |
1229.50 | 1250.00 | 0.00 | 0.00 | -20.50 | -1.64 |
08:30 24.09.2025 |
1’522.79 CHF | ||
|
DeNA JP3548610009 |
2360.50 | 2301.50 | 0.00 | 0.00 | 59.00 | 2.56 |
08:30 24.09.2025 |
1’370.50 CHF | ||
|
Citizen Watch JP3352400000 |
1013.00 | 1016.00 | 0.00 | 0.00 | -3.00 | -0.30 |
08:30 24.09.2025 |
1’323.35 CHF | ||
|
Denka JP3549600009 |
2356.00 | 2377.50 | 0.00 | 0.00 | -21.50 | -0.90 |
08:30 24.09.2025 |
1’094.50 CHF |
