Nikkei 225 998407 / XC0009692440
35’705.74
Pkt
666.59
Pkt
1.90%
25.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nintendo JP3756600007 |
11400.00 | 11000.00 | 0.00 | 0.00 | 400.00 | 3.64 |
08:30 25.04.2025 |
76’228.82 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
147.60 | 146.10 | 0.00 | 0.00 | 1.50 | 1.03 |
08:30 25.04.2025 |
70’474.83 CHF | ||
|
Mitsubishi JP3898400001 |
2678.00 | 2666.50 | 0.00 | 0.00 | 11.50 | 0.43 |
08:30 25.04.2025 |
61’165.90 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
2749.00 | 2696.50 | 0.00 | 0.00 | 52.50 | 1.95 |
08:30 25.04.2025 |
53’011.60 CHF | ||
|
Mizuho Financial Group JP3885780001 |
3490.00 | 3454.00 | 0.00 | 0.00 | 36.00 | 1.04 |
08:30 25.04.2025 |
49’987.02 CHF | ||
|
Mitsui JP3893600001 |
2820.00 | 2790.00 | 0.00 | 0.00 | 30.00 | 1.08 |
08:30 25.04.2025 |
45’907.52 CHF | ||
|
Mitsubishi Electric JP3902400005 |
2646.50 | 2547.50 | 0.00 | 0.00 | 99.00 | 3.89 |
08:30 25.04.2025 |
31’544.76 CHF | ||
|
Oriental Land JP3198900007 |
3054.00 | 3095.00 | 0.00 | 0.00 | -41.00 | -1.32 |
08:30 25.04.2025 |
28’746.62 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3187.00 | 3128.00 | 0.00 | 0.00 | 59.00 | 1.89 |
08:30 25.04.2025 |
27’899.54 CHF | ||
|
NEC JP3733000008 |
3203.00 | 3147.00 | 0.00 | 0.00 | 56.00 | 1.78 |
08:30 25.04.2025 |
24’516.63 CHF | ||
|
Murata Manufacturing JP3914400001 |
2220.00 | 2141.00 | 0.00 | 0.00 | 79.00 | 3.69 |
08:30 25.04.2025 |
23’745.75 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1411.50 | 1412.00 | 0.00 | 0.00 | -0.50 | -0.04 |
08:30 25.04.2025 |
22’486.84 CHF | ||
|
NTT DATA JP3165700000 |
2767.00 | 2707.00 | 0.00 | 0.00 | 60.00 | 2.22 |
08:30 25.04.2025 |
22’281.93 CHF | ||
|
Orix JP3200450009 |
2891.00 | 2857.00 | 0.00 | 0.00 | 34.00 | 1.19 |
08:30 25.04.2025 |
18’060.37 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
2989.00 | 2966.00 | 0.00 | 0.00 | 23.00 | 0.78 |
08:30 25.04.2025 |
17’943.01 CHF | ||
|
Mitsubishi Estate JP3899600005 |
2456.00 | 2468.50 | 0.00 | 0.00 | -12.50 | -0.51 |
08:30 25.04.2025 |
17’575.57 CHF | ||
|
NIDEC JP3734800000 |
2510.50 | 2232.00 | 0.00 | 0.00 | 278.50 | 12.48 |
08:30 25.04.2025 |
16’528.39 CHF | ||
|
Nomura Holdings JP3762600009 |
815.40 | 811.60 | 0.00 | 0.00 | 3.80 | 0.47 |
08:30 25.04.2025 |
13’844.41 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
4792.00 | 4688.00 | 0.00 | 0.00 | 104.00 | 2.22 |
08:30 25.04.2025 |
12’056.65 CHF | ||
|
Olympus JP3201200007 |
1819.00 | 1798.00 | 0.00 | 0.00 | 21.00 | 1.17 |
08:30 25.04.2025 |
11’378.91 CHF | ||
|
Nitori Holdings JP3756100008 |
16540.00 | 16450.00 | 0.00 | 0.00 | 90.00 | 0.55 |
08:30 25.04.2025 |
10’735.68 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5195.00 | 5088.00 | 0.00 | 0.00 | 107.00 | 2.10 |
08:30 25.04.2025 |
10’575.84 CHF | ||
|
Nitto Denko JP3684000007 |
2630.00 | 2527.00 | 0.00 | 0.00 | 103.00 | 4.08 |
08:30 25.04.2025 |
10’497.08 CHF | ||
|
NEXON JP3758190007 |
2247.50 | 2231.50 | 0.00 | 0.00 | 16.00 | 0.72 |
08:30 25.04.2025 |
10’372.06 CHF | ||
|
OBAYASHI JP3190000004 |
2133.50 | 2125.00 | 0.00 | 0.00 | 8.50 | 0.40 |
08:30 25.04.2025 |
8’785.29 CHF | ||
|
Osaka Gas JP3180400008 |
3575.00 | 3590.00 | 0.00 | 0.00 | -15.00 | -0.42 |
08:30 25.04.2025 |
8’221.33 CHF | ||
|
Nissan Motor JP3672400003 |
335.00 | 329.70 | 0.00 | 0.00 | 5.30 | 1.61 |
08:30 25.04.2025 |
6’719.32 CHF | ||
|
Minebea JP3906000009 |
2107.50 | 2076.00 | 0.00 | 0.00 | 31.50 | 1.52 |
08:30 25.04.2025 |
4’860.88 CHF | ||
|
Omron JP3197800000 |
4295.00 | 4187.00 | 0.00 | 0.00 | 108.00 | 2.58 |
08:30 25.04.2025 |
4’857.00 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
2586.50 | 2572.50 | 0.00 | 0.00 | 14.00 | 0.54 |
08:30 25.04.2025 |
3’859.39 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
670.10 | 669.40 | 0.00 | 0.00 | 0.70 | 0.10 |
08:30 25.04.2025 |
3’698.15 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3110.00 | 3089.00 | 0.00 | 0.00 | 21.00 | 0.68 |
08:30 25.04.2025 |
3’346.30 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
4163.00 | 4127.00 | 0.00 | 0.00 | 36.00 | 0.87 |
08:30 25.04.2025 |
3’242.46 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1575.50 | 1573.00 | 0.00 | 0.00 | 2.50 | 0.16 |
08:30 25.04.2025 |
3’123.78 CHF | ||
|
Mitsubishi Motors JP3899800001 |
398.00 | 390.90 | 0.00 | 0.00 | 7.10 | 1.82 |
08:30 25.04.2025 |
3’058.86 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1829.00 | 1834.50 | 0.00 | 0.00 | -5.50 | -0.30 |
08:30 25.04.2025 |
2’980.40 CHF | ||
|
NGK Insulators JP3695200000 |
1745.50 | 1708.00 | 0.00 | 0.00 | 37.50 | 2.20 |
08:30 25.04.2025 |
2’938.25 CHF | ||
|
NH Foods JP3743000006 |
5311.00 | 5335.00 | 0.00 | 0.00 | -24.00 | -0.45 |
08:30 25.04.2025 |
2’898.79 CHF | ||
|
Nikon JP3657400002 |
1511.00 | 1495.00 | 0.00 | 0.00 | 16.00 | 1.07 |
08:30 25.04.2025 |
2’793.54 CHF | ||
|
NICHIREI JP3665200006 |
1893.00 | 1905.00 | 0.00 | 0.00 | -12.00 | -0.63 |
08:30 25.04.2025 |
2’750.16 CHF | ||
|
Mercari JP3921290007 |
2290.50 | 2309.50 | 0.00 | 0.00 | -19.00 | -0.82 |
08:30 25.04.2025 |
2’162.64 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
962.10 | 951.60 | 0.00 | 0.00 | 10.50 | 1.10 |
08:30 25.04.2025 |
1’967.76 CHF | ||
|
NSK JP3720800006 |
614.20 | 607.20 | 0.00 | 0.00 | 7.00 | 1.15 |
08:30 25.04.2025 |
1’724.26 CHF | ||
|
Mitsubishi Materials JP3903000002 |
2260.00 | 2239.50 | 0.00 | 0.00 | 20.50 | 0.92 |
08:30 25.04.2025 |
1’695.99 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
865.90 | 861.60 | 0.00 | 0.00 | 4.30 | 0.50 |
08:30 25.04.2025 |
1’545.79 CHF | ||
|
Nippon Electric Glass JP3733400000 |
3285.00 | 3254.00 | 0.00 | 0.00 | 31.00 | 0.95 |
08:30 25.04.2025 |
1’522.87 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
3876.00 | 3787.00 | 0.00 | 0.00 | 89.00 | 2.35 |
08:30 25.04.2025 |
1’272.96 CHF | ||
|
Okuma JP3172100004 |
3190.00 | 3125.00 | 0.00 | 0.00 | 65.00 | 2.08 |
08:30 25.04.2025 |
1’108.48 CHF | ||
|
Nippon Paper Industries JP3721600009 |
1112.00 | 1127.00 | 0.00 | 0.00 | -15.00 | -1.33 |
08:30 25.04.2025 |
737.23 CHF | ||
|
NTN JP3165600002 |
221.20 | 214.70 | 0.00 | 0.00 | 6.50 | 3.03 |
08:30 25.04.2025 |
672.60 CHF |
