Nikkei 225 998407 / XC0009692440
50’253.91
Pkt
86.81
Pkt
0.17 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nintendo JP3756600007 |
13280.00 | 13170.00 | 0.00 | 0.00 | 110.00 | 0.84 |
07:30 28.11.2025 |
78’910.39 CHF | ||
|
Mitsubishi JP3898400001 |
3702.00 | 3674.00 | 0.00 | 0.00 | 28.00 | 0.76 |
07:30 28.11.2025 |
71’187.68 CHF | ||
|
Mizuho Financial Group JP3885780001 |
5473.00 | 5458.00 | 0.00 | 0.00 | 15.00 | 0.27 |
07:30 28.11.2025 |
69’848.95 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3947.00 | 3882.00 | 0.00 | 0.00 | 65.00 | 1.67 |
07:30 28.11.2025 |
67’128.79 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
155.80 | 154.40 | 0.00 | 0.00 | 1.40 | 0.91 |
07:30 28.11.2025 |
65’567.28 CHF | ||
|
Mitsui JP3893600001 |
4147.00 | 4131.00 | 0.00 | 0.00 | 16.00 | 0.39 |
07:30 28.11.2025 |
61’120.14 CHF | ||
|
Mitsubishi Electric JP3902400005 |
4223.00 | 4227.00 | 0.00 | 0.00 | -4.00 | -0.09 |
07:30 28.11.2025 |
44’617.88 CHF | ||
|
NEC JP3733000008 |
5891.00 | 5989.00 | 0.00 | 0.00 | -98.00 | -1.64 |
07:30 28.11.2025 |
41’089.51 CHF | ||
|
Murata Manufacturing JP3914400001 |
3213.00 | 3229.00 | 0.00 | 0.00 | -16.00 | -0.50 |
07:30 28.11.2025 |
30’381.68 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1833.50 | 1855.00 | 0.00 | 0.00 | -21.50 | -1.16 |
07:30 28.11.2025 |
26’466.98 CHF | ||
|
Oriental Land JP3198900007 |
3007.00 | 3042.00 | 0.00 | 0.00 | -35.00 | -1.15 |
07:30 28.11.2025 |
25’666.90 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3465.00 | 3442.00 | 0.00 | 0.00 | 23.00 | 0.67 |
07:30 28.11.2025 |
24’314.55 CHF | ||
|
Otsuka Holdings JP3188220002 |
8846.00 | 8841.00 | 0.00 | 0.00 | 5.00 | 0.06 |
07:30 28.11.2025 |
24’029.36 CHF | ||
|
Orix JP3200450009 |
4243.00 | 4173.00 | 0.00 | 0.00 | 70.00 | 1.68 |
07:30 28.11.2025 |
24’023.35 CHF | ||
|
Panasonic JP3866800000 |
1961.50 | 1933.50 | 0.00 | 0.00 | 28.00 | 1.45 |
07:30 28.11.2025 |
23’231.12 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3685.00 | 3662.00 | 0.00 | 0.00 | 23.00 | 0.63 |
07:30 28.11.2025 |
22’356.48 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
6234.00 | 6287.00 | 0.00 | 0.00 | -53.00 | -0.84 |
07:30 28.11.2025 |
18’549.60 CHF | ||
|
Nomura Holdings JP3762600009 |
1177.50 | 1173.00 | 0.00 | 0.00 | 4.50 | 0.38 |
07:30 28.11.2025 |
17’709.20 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
631.90 | 619.60 | 0.00 | 0.00 | 12.30 | 1.99 |
07:30 28.11.2025 |
16’665.12 CHF | ||
|
NEXON JP3758190007 |
3799.00 | 3768.00 | 0.00 | 0.00 | 31.00 | 0.82 |
07:30 28.11.2025 |
15’463.71 CHF | ||
|
Nitto Denko JP3684000007 |
3861.00 | 3840.00 | 0.00 | 0.00 | 21.00 | 0.55 |
07:30 28.11.2025 |
12’757.51 CHF | ||
|
Olympus JP3201200007 |
2100.00 | 2108.50 | 0.00 | 0.00 | -8.50 | -0.40 |
07:30 28.11.2025 |
11’755.02 CHF | ||
|
NIDEC JP3734800000 |
1969.00 | 1956.00 | 0.00 | 0.00 | 13.00 | 0.66 |
07:30 28.11.2025 |
11’539.05 CHF | ||
|
OBAYASHI JP3190000004 |
3184.00 | 3183.00 | 0.00 | 0.00 | 1.00 | 0.03 |
07:30 28.11.2025 |
11’411.08 CHF | ||
|
Osaka Gas JP3180400008 |
5484.00 | 5475.00 | 0.00 | 0.00 | 9.00 | 0.16 |
07:30 28.11.2025 |
10’999.00 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
4950.00 | 4918.00 | 0.00 | 0.00 | 32.00 | 0.65 |
07:30 28.11.2025 |
10’646.01 CHF | ||
|
Nitori Holdings JP3756100008 |
2702.00 | 2731.50 | 0.00 | 0.00 | -29.50 | -1.08 |
07:30 28.11.2025 |
7’943.15 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4433.00 | 4389.00 | 0.00 | 0.00 | 44.00 | 1.00 |
07:30 28.11.2025 |
7’757.98 CHF | ||
|
Nissan Motor JP3672400003 |
384.20 | 379.20 | 0.00 | 0.00 | 5.00 | 1.32 |
07:30 28.11.2025 |
6’821.91 CHF | ||
|
Minebea JP3906000009 |
3171.00 | 3036.00 | 0.00 | 0.00 | 135.00 | 4.45 |
07:30 28.11.2025 |
6’274.66 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
17830.00 | 18220.00 | 0.00 | 0.00 | -390.00 | -2.14 |
07:30 28.11.2025 |
5’364.65 CHF | ||
|
NGK Insulators JP3695200000 |
3081.00 | 3052.00 | 0.00 | 0.00 | 29.00 | 0.95 |
07:30 28.11.2025 |
4’566.87 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3312.00 | 3315.00 | 0.00 | 0.00 | -3.00 | -0.09 |
07:30 28.11.2025 |
4’172.46 CHF | ||
|
Omron JP3197800000 |
3999.00 | 3954.00 | 0.00 | 0.00 | 45.00 | 1.14 |
07:30 28.11.2025 |
4’001.16 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
821.80 | 818.00 | 0.00 | 0.00 | 3.80 | 0.46 |
07:30 28.11.2025 |
3’843.44 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3936.00 | 3865.00 | 0.00 | 0.00 | 71.00 | 1.84 |
07:30 28.11.2025 |
3’744.86 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
5279.00 | 5239.00 | 0.00 | 0.00 | 40.00 | 0.76 |
07:30 28.11.2025 |
3’608.96 CHF | ||
|
NH Foods JP3743000006 |
6906.00 | 6935.00 | 0.00 | 0.00 | -29.00 | -0.42 |
07:30 28.11.2025 |
3’473.00 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1769.50 | 1786.00 | 0.00 | 0.00 | -16.50 | -0.92 |
07:30 28.11.2025 |
3’173.04 CHF | ||
|
Nikon JP3657400002 |
1806.50 | 1818.50 | 0.00 | 0.00 | -12.00 | -0.66 |
07:30 28.11.2025 |
3’080.51 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1873.50 | 1870.00 | 0.00 | 0.00 | 3.50 | 0.19 |
07:30 28.11.2025 |
2’786.77 CHF | ||
|
Mitsubishi Motors JP3899800001 |
372.30 | 370.90 | 0.00 | 0.00 | 1.40 | 0.38 |
07:30 28.11.2025 |
2’554.63 CHF | ||
|
NICHIREI JP3665200006 |
1947.00 | 1942.00 | 0.00 | 0.00 | 5.00 | 0.26 |
07:30 28.11.2025 |
2’504.73 CHF | ||
|
NSK JP3720800006 |
918.80 | 906.20 | 0.00 | 0.00 | 12.60 | 1.39 |
07:30 28.11.2025 |
2’282.02 CHF | ||
|
Mercari JP3921290007 |
2655.00 | 2652.00 | 0.00 | 0.00 | 3.00 | 0.11 |
07:30 28.11.2025 |
2’248.85 CHF | ||
|
Nippon Electric Glass JP3733400000 |
5792.00 | 5692.00 | 0.00 | 0.00 | 100.00 | 1.76 |
07:30 28.11.2025 |
2’203.67 CHF | ||
|
Mitsubishi Materials JP3903000002 |
3131.00 | 3085.00 | 0.00 | 0.00 | 46.00 | 1.49 |
07:30 28.11.2025 |
2’074.77 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1235.50 | 1236.00 | 0.00 | 0.00 | -0.50 | -0.04 |
07:30 28.11.2025 |
1’929.08 CHF | ||
|
Okuma JP3172100004 |
3765.00 | 3530.00 | 0.00 | 0.00 | 235.00 | 6.66 |
07:30 28.11.2025 |
1’099.31 CHF | ||
|
NTN JP3165600002 |
372.50 | 361.00 | 0.00 | 0.00 | 11.50 | 3.19 |
07:30 28.11.2025 |
983.60 CHF |
