Nikkei 225 998407 / XC0009692440
69’360.88
Pkt
-3’005.46
Pkt
-4.15 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Murata Manufacturing JP3914400001 |
10770.00 | 11825.00 | 0.00 | 0.00 | -1’055.00 | -8.92 |
08:30 26.06.2026 |
98’086.46 CHF | ||
|
Mizuho Financial Group JP3885780001 |
7794.00 | 7725.00 | 0.00 | 0.00 | 69.00 | 0.89 |
08:30 26.06.2026 |
93’257.63 CHF | ||
|
Mitsubishi JP3898400001 |
4403.00 | 4400.00 | 0.00 | 0.00 | 3.00 | 0.07 |
08:30 26.06.2026 |
73’646.32 CHF | ||
|
Mitsui JP3893600001 |
4508.00 | 4446.00 | 0.00 | 0.00 | 62.00 | 1.39 |
08:30 26.06.2026 |
63’924.28 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5858.00 | 5986.00 | 0.00 | 0.00 | -128.00 | -2.14 |
08:30 26.06.2026 |
59’979.09 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3567.00 | 3618.00 | 0.00 | 0.00 | -51.00 | -1.41 |
08:30 26.06.2026 |
59’968.40 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
144.30 | 143.80 | 0.00 | 0.00 | 0.50 | 0.35 |
08:30 26.06.2026 |
58’785.39 CHF | ||
|
Panasonic JP3866800000 |
4540.00 | 4610.00 | 0.00 | 0.00 | -70.00 | -1.52 |
08:30 26.06.2026 |
53’035.20 CHF | ||
|
Nintendo JP3756600007 |
6589.00 | 6859.00 | 0.00 | 0.00 | -270.00 | -3.94 |
08:30 26.06.2026 |
38’004.67 CHF | ||
|
Orix JP3200450009 |
6140.00 | 6169.00 | 0.00 | 0.00 | -29.00 | -0.47 |
08:30 26.06.2026 |
33’748.68 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
4241.00 | 4252.00 | 0.00 | 0.00 | -11.00 | -0.26 |
08:30 26.06.2026 |
30’787.17 CHF | ||
|
Otsuka Holdings JP3188220002 |
10895.00 | 10840.00 | 0.00 | 0.00 | 55.00 | 0.51 |
08:30 26.06.2026 |
28’743.74 CHF | ||
|
NEC JP3733000008 |
3795.00 | 3757.00 | 0.00 | 0.00 | 38.00 | 1.01 |
08:30 26.06.2026 |
25’183.78 CHF | ||
|
Mitsubishi Estate JP3899600005 |
4101.00 | 3984.00 | 0.00 | 0.00 | 117.00 | 2.94 |
08:30 26.06.2026 |
24’754.70 CHF | ||
|
Nomura Holdings JP3762600009 |
1423.50 | 1413.50 | 0.00 | 0.00 | 10.00 | 0.71 |
08:30 26.06.2026 |
20’663.70 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1480.00 | 1475.00 | 0.00 | 0.00 | 5.00 | 0.34 |
08:30 26.06.2026 |
20’122.83 CHF | ||
|
Oriental Land JP3198900007 |
2398.50 | 2393.00 | 0.00 | 0.00 | 5.50 | 0.23 |
08:30 26.06.2026 |
19’677.10 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
543.30 | 547.00 | 0.00 | 0.00 | -3.70 | -0.68 |
08:30 26.06.2026 |
14’206.46 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
4301.00 | 4267.00 | 0.00 | 0.00 | 34.00 | 0.80 |
08:30 26.06.2026 |
12’360.60 CHF | ||
|
Don Quijote Holdings JP3639650005 |
823.00 | 820.70 | 0.00 | 0.00 | 2.30 | 0.28 |
08:30 26.06.2026 |
12’309.73 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
42390.00 | 46390.00 | 0.00 | 0.00 | -4’000.00 | -8.62 |
08:30 26.06.2026 |
12’134.04 CHF | ||
|
OBAYASHI JP3190000004 |
3202.00 | 3117.00 | 0.00 | 0.00 | 85.00 | 2.73 |
08:30 26.06.2026 |
11’012.78 CHF | ||
|
Nitto Denko JP3684000007 |
3152.00 | 3213.00 | 0.00 | 0.00 | -61.00 | -1.90 |
08:30 26.06.2026 |
10’623.80 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5265.00 | 5271.00 | 0.00 | 0.00 | -6.00 | -0.11 |
08:30 26.06.2026 |
10’590.44 CHF | ||
|
NGK Insulators JP3695200000 |
7509.00 | 7853.00 | 0.00 | 0.00 | -344.00 | -4.38 |
08:30 26.06.2026 |
10’570.60 CHF | ||
|
Osaka Gas JP3180400008 |
5378.00 | 5359.00 | 0.00 | 0.00 | 19.00 | 0.35 |
08:30 26.06.2026 |
9’932.92 CHF | ||
|
Minebea JP3906000009 |
4805.00 | 5246.00 | 0.00 | 0.00 | -441.00 | -8.41 |
08:30 26.06.2026 |
9’654.62 CHF | ||
|
Olympus JP3201200007 |
1684.00 | 1635.50 | 0.00 | 0.00 | 48.50 | 2.97 |
08:30 26.06.2026 |
9’277.36 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5219.00 | 5255.00 | 0.00 | 0.00 | -36.00 | -0.69 |
08:30 26.06.2026 |
8’972.52 CHF | ||
|
NEXON JP3758190007 |
2136.50 | 2134.00 | 0.00 | 0.00 | 2.50 | 0.12 |
08:30 26.06.2026 |
8’466.49 CHF | ||
|
Rakuten JP3967200001 |
690.20 | 699.10 | 0.00 | 0.00 | -8.90 | -1.27 |
08:30 26.06.2026 |
7’528.44 CHF | ||
|
Nitori Holdings JP3756100008 |
2440.00 | 2397.00 | 0.00 | 0.00 | 43.00 | 1.79 |
08:30 26.06.2026 |
6’898.18 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
5045.00 | 4967.00 | 0.00 | 0.00 | 78.00 | 1.57 |
08:30 26.06.2026 |
6’120.69 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
8381.00 | 8534.00 | 0.00 | 0.00 | -153.00 | -1.79 |
08:30 26.06.2026 |
5’623.48 CHF | ||
|
Omron JP3197800000 |
5612.00 | 5831.00 | 0.00 | 0.00 | -219.00 | -3.76 |
08:30 26.06.2026 |
5’521.02 CHF | ||
|
Nissan Motor JP3672400003 |
300.00 | 302.00 | 0.00 | 0.00 | -2.00 | -0.66 |
08:30 26.06.2026 |
5’247.99 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2156.50 | 2187.00 | 0.00 | 0.00 | -30.50 | -1.39 |
08:30 26.06.2026 |
3’971.62 CHF | ||
|
Nikon JP3657400002 |
2190.50 | 2269.50 | 0.00 | 0.00 | -79.00 | -3.48 |
08:30 26.06.2026 |
3’610.21 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
789.40 | 781.50 | 0.00 | 0.00 | 7.90 | 1.01 |
08:30 26.06.2026 |
3’354.11 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1657.50 | 1657.00 | 0.00 | 0.00 | 0.50 | 0.03 |
08:30 26.06.2026 |
2’862.86 CHF | ||
|
Mitsubishi Materials JP3903000002 |
4363.00 | 4424.00 | 0.00 | 0.00 | -61.00 | -1.38 |
08:30 26.06.2026 |
2’852.59 CHF | ||
|
NSK JP3720800006 |
1161.00 | 1195.50 | 0.00 | 0.00 | -34.50 | -2.89 |
08:30 26.06.2026 |
2’842.36 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1994.50 | 1960.00 | 0.00 | 0.00 | 34.50 | 1.76 |
08:30 26.06.2026 |
2’801.14 CHF | ||
|
NICHIREI JP3665200006 |
2190.00 | 2148.00 | 0.00 | 0.00 | 42.00 | 1.96 |
08:30 26.06.2026 |
2’746.05 CHF | ||
|
NH Foods JP3743000006 |
6091.00 | 5979.00 | 0.00 | 0.00 | 112.00 | 1.87 |
08:30 26.06.2026 |
2’720.90 CHF | ||
|
Nippon Electric Glass JP3733400000 |
6470.00 | 6697.00 | 0.00 | 0.00 | -227.00 | -3.39 |
08:30 26.06.2026 |
2’394.46 CHF | ||
|
Mitsubishi Motors JP3899800001 |
313.80 | 309.40 | 0.00 | 0.00 | 4.40 | 1.42 |
08:30 26.06.2026 |
2’101.25 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1287.00 | 1271.50 | 0.00 | 0.00 | 15.50 | 1.22 |
08:30 26.06.2026 |
1’906.69 CHF | ||
|
Okuma JP3172100004 |
4465.00 | 4520.00 | 0.00 | 0.00 | -55.00 | -1.22 |
08:30 26.06.2026 |
1’324.09 CHF | ||
|
NTN JP3165600002 |
404.50 | 421.00 | 0.00 | 0.00 | -16.50 | -3.92 |
08:30 26.06.2026 |
1’203.17 CHF |
