Nikkei 225 998407 / XC0009692440
53’391.63
Pkt
-1’061.33
Pkt
-1.95 %
01:08:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi JP3898400001 |
5120.00 | 5220.00 | 0.00 | 0.00 | -100.00 | -1.92 |
07:30 12.03.2026 |
95’263.37 CHF | ||
|
Mitsui JP3893600001 |
5792.00 | 5968.00 | 0.00 | 0.00 | -176.00 | -2.95 |
07:30 12.03.2026 |
83’955.63 CHF | ||
|
Mizuho Financial Group JP3885780001 |
6187.00 | 6354.00 | 0.00 | 0.00 | -167.00 | -2.63 |
07:30 12.03.2026 |
77’290.04 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
4781.00 | 4616.00 | 0.00 | 0.00 | 165.00 | 3.57 |
07:30 12.03.2026 |
76’378.42 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
155.70 | 155.50 | 0.00 | 0.00 | 0.20 | 0.13 |
07:30 12.03.2026 |
62’576.33 CHF | ||
|
Nintendo JP3756600007 |
10150.00 | 9932.00 | 0.00 | 0.00 | 218.00 | 2.19 |
07:30 12.03.2026 |
56’942.31 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5523.00 | 5499.00 | 0.00 | 0.00 | 24.00 | 0.44 |
07:30 12.03.2026 |
55’413.01 CHF | ||
|
Murata Manufacturing JP3914400001 |
3720.00 | 3758.00 | 0.00 | 0.00 | -38.00 | -1.01 |
07:30 12.03.2026 |
33’685.83 CHF | ||
|
Panasonic JP3866800000 |
2612.00 | 2642.50 | 0.00 | 0.00 | -30.50 | -1.15 |
07:30 12.03.2026 |
30’380.22 CHF | ||
|
Mitsubishi Estate JP3899600005 |
4836.00 | 5018.00 | 0.00 | 0.00 | -182.00 | -3.63 |
07:30 12.03.2026 |
29’963.41 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
4011.00 | 4094.00 | 0.00 | 0.00 | -83.00 | -2.03 |
07:30 12.03.2026 |
29’793.28 CHF | ||
|
Otsuka Holdings JP3188220002 |
11020.00 | 10880.00 | 0.00 | 0.00 | 140.00 | 1.29 |
07:30 12.03.2026 |
28’311.32 CHF | ||
|
NEC JP3733000008 |
4207.00 | 4311.00 | 0.00 | 0.00 | -104.00 | -2.41 |
07:30 12.03.2026 |
28’301.18 CHF | ||
|
Orix JP3200450009 |
4845.00 | 4950.00 | 0.00 | 0.00 | -105.00 | -2.12 |
07:30 12.03.2026 |
26’115.04 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1869.50 | 1948.00 | 0.00 | 0.00 | -78.50 | -4.03 |
07:30 12.03.2026 |
26’045.70 CHF | ||
|
Oriental Land JP3198900007 |
2792.50 | 2832.00 | 0.00 | 0.00 | -39.50 | -1.39 |
07:30 12.03.2026 |
22’864.59 CHF | ||
|
Nomura Holdings JP3762600009 |
1209.50 | 1233.50 | 0.00 | 0.00 | -24.00 | -1.95 |
07:30 12.03.2026 |
17’365.20 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
602.10 | 611.30 | 0.00 | 0.00 | -9.20 | -1.50 |
07:30 12.03.2026 |
15’732.49 CHF | ||
|
OBAYASHI JP3190000004 |
3843.00 | 4013.00 | 0.00 | 0.00 | -170.00 | -4.24 |
07:30 12.03.2026 |
13’285.24 CHF | ||
|
Osaka Gas JP3180400008 |
6310.00 | 6314.00 | 0.00 | 0.00 | -4.00 | -0.06 |
07:30 12.03.2026 |
12’031.99 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
4237.00 | 4247.00 | 0.00 | 0.00 | -10.00 | -0.24 |
07:30 12.03.2026 |
11’993.91 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5739.00 | 5720.00 | 0.00 | 0.00 | 19.00 | 0.33 |
07:30 12.03.2026 |
11’573.20 CHF | ||
|
NEXON JP3758190007 |
2973.00 | 3042.00 | 0.00 | 0.00 | -69.00 | -2.27 |
07:30 12.03.2026 |
11’335.93 CHF | ||
|
Nitto Denko JP3684000007 |
3303.00 | 3354.00 | 0.00 | 0.00 | -51.00 | -1.52 |
07:30 12.03.2026 |
11’126.35 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6174.00 | 6249.00 | 0.00 | 0.00 | -75.00 | -1.20 |
07:30 12.03.2026 |
10’570.29 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
31260.00 | 32380.00 | 0.00 | 0.00 | -1’120.00 | -3.46 |
07:30 12.03.2026 |
9’122.60 CHF | ||
|
Rakuten JP3967200001 |
783.60 | 798.10 | 0.00 | 0.00 | -14.50 | -1.82 |
07:30 12.03.2026 |
8’530.31 CHF | ||
|
Nitori Holdings JP3756100008 |
2751.50 | 2840.00 | 0.00 | 0.00 | -88.50 | -3.12 |
07:30 12.03.2026 |
7’906.78 CHF | ||
|
Olympus JP3201200007 |
1340.50 | 1349.00 | 0.00 | 0.00 | -8.50 | -0.63 |
07:30 12.03.2026 |
7’314.36 CHF | ||
|
Nissan Motor JP3672400003 |
381.40 | 376.70 | 0.00 | 0.00 | 4.70 | 1.25 |
07:30 12.03.2026 |
6’484.60 CHF | ||
|
NGK Insulators JP3695200000 |
4070.00 | 4142.00 | 0.00 | 0.00 | -72.00 | -1.74 |
07:30 12.03.2026 |
5’748.19 CHF | ||
|
Minebea JP3906000009 |
2841.50 | 2841.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 12.03.2026 |
5’619.35 CHF | ||
|
Omron JP3197800000 |
4663.00 | 4744.00 | 0.00 | 0.00 | -81.00 | -1.71 |
07:30 12.03.2026 |
4’593.49 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3658.00 | 3739.00 | 0.00 | 0.00 | -81.00 | -2.17 |
07:30 12.03.2026 |
4’464.70 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
6278.00 | 6544.00 | 0.00 | 0.00 | -266.00 | -4.06 |
07:30 12.03.2026 |
4’334.74 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
913.60 | 923.30 | 0.00 | 0.00 | -9.70 | -1.05 |
07:30 12.03.2026 |
4’092.94 CHF | ||
|
Mitsui Chemicals JP3888300005 |
1952.00 | 2019.50 | 0.00 | 0.00 | -67.50 | -3.34 |
07:30 12.03.2026 |
3’744.49 CHF | ||
|
Mitsubishi Materials JP3903000002 |
5091.00 | 5260.00 | 0.00 | 0.00 | -169.00 | -3.21 |
07:30 12.03.2026 |
3’384.88 CHF | ||
|
NH Foods JP3743000006 |
6586.00 | 6795.00 | 0.00 | 0.00 | -209.00 | -3.08 |
07:30 12.03.2026 |
3’197.85 CHF | ||
|
Nikon JP3657400002 |
1931.50 | 1944.00 | 0.00 | 0.00 | -12.50 | -0.64 |
07:30 12.03.2026 |
3’151.10 CHF | ||
|
NSK JP3720800006 |
1186.00 | 1221.50 | 0.00 | 0.00 | -35.50 | -2.91 |
07:30 12.03.2026 |
2’943.31 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
2037.50 | 2081.00 | 0.00 | 0.00 | -43.50 | -2.09 |
07:30 12.03.2026 |
2’929.02 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1648.00 | 1687.50 | 0.00 | 0.00 | -39.50 | -2.34 |
07:30 12.03.2026 |
2’870.30 CHF | ||
|
Mercari JP3921290007 |
3419.00 | 3509.00 | 0.00 | 0.00 | -90.00 | -2.56 |
07:30 12.03.2026 |
2’850.60 CHF | ||
|
Mitsubishi Motors JP3899800001 |
368.60 | 379.00 | 0.00 | 0.00 | -10.40 | -2.74 |
07:30 12.03.2026 |
2’497.81 CHF | ||
|
NICHIREI JP3665200006 |
1963.00 | 2004.00 | 0.00 | 0.00 | -41.00 | -2.05 |
07:30 12.03.2026 |
2’473.20 CHF | ||
|
Nippon Electric Glass JP3733400000 |
6303.00 | 6492.00 | 0.00 | 0.00 | -189.00 | -2.91 |
07:30 12.03.2026 |
2’406.30 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1350.00 | 1398.50 | 0.00 | 0.00 | -48.50 | -3.47 |
07:30 12.03.2026 |
2’089.70 CHF | ||
|
Okuma JP3172100004 |
3985.00 | 4100.00 | 0.00 | 0.00 | -115.00 | -2.80 |
07:30 12.03.2026 |
1’221.74 CHF | ||
|
NTN JP3165600002 |
341.70 | 354.70 | 0.00 | 0.00 | -13.00 | -3.67 |
07:30 12.03.2026 |
1’038.40 CHF |
