Nikkei 225 998407 / XC0009692440
38’831.48
Pkt
33.11
Pkt
0.09%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nippon Telegraph and Telephone JP3735400008 |
151.90 | 151.40 | 0.00 | 0.00 | 0.50 | 0.33 |
07:30 05.02.2025 |
74’802.75 CHF | ||
|
Nintendo JP3756600007 |
10700.00 | 10400.00 | 0.00 | 0.00 | 300.00 | 2.88 |
07:30 05.02.2025 |
71’347.96 CHF | ||
|
Mizuho Financial Group JP3885780001 |
4220.00 | 4240.00 | 0.00 | 0.00 | -20.00 | -0.47 |
07:30 05.02.2025 |
62’942.85 CHF | ||
|
Mitsubishi JP3898400001 |
2497.00 | 2486.50 | 0.00 | 0.00 | 10.50 | 0.42 |
07:30 05.02.2025 |
55’965.68 CHF | ||
|
Mitsui JP3893600001 |
2938.50 | 2990.50 | 0.00 | 0.00 | -52.00 | -1.74 |
07:30 05.02.2025 |
51’076.12 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
2185.00 | 2217.50 | 0.00 | 0.00 | -32.50 | -1.47 |
07:30 05.02.2025 |
43’872.56 CHF | ||
|
Oriental Land JP3198900007 |
3424.00 | 3510.00 | 0.00 | 0.00 | -86.00 | -2.45 |
07:30 05.02.2025 |
33’896.73 CHF | ||
|
Mitsubishi Electric JP3902400005 |
2436.00 | 2561.00 | 0.00 | 0.00 | -125.00 | -4.88 |
07:30 05.02.2025 |
31’318.28 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3211.00 | 3213.00 | 0.00 | 0.00 | -2.00 | -0.06 |
07:30 05.02.2025 |
29’048.06 CHF | ||
|
Murata Manufacturing JP3914400001 |
2451.00 | 2499.50 | 0.00 | 0.00 | -48.50 | -1.94 |
07:30 05.02.2025 |
27’429.56 CHF | ||
|
NTT DATA JP3165700000 |
3180.00 | 3115.00 | 0.00 | 0.00 | 65.00 | 2.09 |
07:30 05.02.2025 |
25’735.64 CHF | ||
|
NEC JP3733000008 |
15050.00 | 15255.00 | 0.00 | 0.00 | -205.00 | -1.34 |
07:30 05.02.2025 |
23’959.57 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1385.00 | 1400.00 | 0.00 | 0.00 | -15.00 | -1.07 |
07:30 05.02.2025 |
22’742.17 CHF | ||
|
Orix JP3200450009 |
3210.00 | 3218.00 | 0.00 | 0.00 | -8.00 | -0.25 |
07:30 05.02.2025 |
20’725.63 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3225.00 | 3186.00 | 0.00 | 0.00 | 39.00 | 1.22 |
07:30 05.02.2025 |
19’622.31 CHF | ||
|
Nomura Holdings JP3762600009 |
1000.00 | 998.30 | 0.00 | 0.00 | 1.70 | 0.17 |
07:30 05.02.2025 |
17’382.97 CHF | ||
|
NIDEC JP3734800000 |
2560.00 | 2560.50 | 0.00 | 0.00 | -0.50 | -0.02 |
07:30 05.02.2025 |
17’339.37 CHF | ||
|
Mitsubishi Estate JP3899600005 |
2228.50 | 2237.00 | 0.00 | 0.00 | -8.50 | -0.38 |
07:30 05.02.2025 |
16’224.85 CHF | ||
|
Olympus JP3201200007 |
2242.00 | 2252.50 | 0.00 | 0.00 | -10.50 | -0.47 |
07:30 05.02.2025 |
14’671.64 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5066.00 | 4867.00 | 0.00 | 0.00 | 199.00 | 4.09 |
07:30 05.02.2025 |
12’865.58 CHF | ||
|
Nitto Denko JP3684000007 |
2841.50 | 2832.00 | 0.00 | 0.00 | 9.50 | 0.34 |
07:30 05.02.2025 |
11’712.29 CHF | ||
|
Nitori Holdings JP3756100008 |
17480.00 | 17485.00 | 0.00 | 0.00 | -5.00 | -0.03 |
07:30 05.02.2025 |
11’643.76 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5345.00 | 5277.00 | 0.00 | 0.00 | 68.00 | 1.29 |
07:30 05.02.2025 |
11’012.79 CHF | ||
|
NEXON JP3758190007 |
2017.00 | 1977.50 | 0.00 | 0.00 | 39.50 | 2.00 |
07:30 05.02.2025 |
9’673.30 CHF | ||
|
OBAYASHI JP3190000004 |
2063.50 | 2048.00 | 0.00 | 0.00 | 15.50 | 0.76 |
07:30 05.02.2025 |
8’652.18 CHF | ||
|
Nissan Motor JP3672400003 |
386.90 | 406.70 | 0.00 | 0.00 | -19.80 | -4.87 |
06:49 05.02.2025 |
8’295.51 CHF | ||
|
Osaka Gas JP3180400008 |
3116.00 | 3078.00 | 0.00 | 0.00 | 38.00 | 1.23 |
07:30 05.02.2025 |
7’262.19 CHF | ||
|
Minebea JP3906000009 |
2447.00 | 2467.50 | 0.00 | 0.00 | -20.50 | -0.83 |
07:30 05.02.2025 |
5’856.51 CHF | ||
|
Omron JP3197800000 |
4948.00 | 4938.00 | 0.00 | 0.00 | 10.00 | 0.20 |
07:30 05.02.2025 |
5’729.13 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
2418.50 | 2464.00 | 0.00 | 0.00 | -45.50 | -1.85 |
07:30 05.02.2025 |
3’772.09 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
4552.00 | 4553.00 | 0.00 | 0.00 | -1.00 | -0.02 |
07:30 05.02.2025 |
3’690.47 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3291.00 | 3269.00 | 0.00 | 0.00 | 22.00 | 0.67 |
07:30 05.02.2025 |
3’608.72 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
600.50 | 602.80 | 0.00 | 0.00 | -2.30 | -0.38 |
07:30 05.02.2025 |
3’497.49 CHF | ||
|
Nikon JP3657400002 |
1663.50 | 1664.50 | 0.00 | 0.00 | -1.00 | -0.06 |
07:30 05.02.2025 |
3’399.99 CHF | ||
|
NGK Insulators JP3695200000 |
1893.00 | 1913.00 | 0.00 | 0.00 | -20.00 | -1.05 |
07:30 05.02.2025 |
3’303.83 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1457.00 | 1470.50 | 0.00 | 0.00 | -13.50 | -0.92 |
07:30 05.02.2025 |
3’045.57 CHF | ||
|
Mitsubishi Motors JP3899800001 |
366.70 | 380.00 | 0.00 | 0.00 | -13.30 | -3.50 |
07:30 05.02.2025 |
2’996.36 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1687.50 | 1703.50 | 0.00 | 0.00 | -16.00 | -0.94 |
07:30 05.02.2025 |
2’985.49 CHF | ||
|
NICHIREI JP3665200006 |
3582.00 | 3793.00 | 0.00 | 0.00 | -211.00 | -5.56 |
07:30 05.02.2025 |
2’826.79 CHF | ||
|
NH Foods JP3743000006 |
4431.00 | 4440.00 | 0.00 | 0.00 | -9.00 | -0.20 |
07:30 05.02.2025 |
2’587.41 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
1053.00 | 1039.00 | 0.00 | 0.00 | 14.00 | 1.35 |
07:30 05.02.2025 |
2’237.25 CHF | ||
|
Mitsubishi Materials JP3903000002 |
2411.50 | 2405.50 | 0.00 | 0.00 | 6.00 | 0.25 |
07:30 05.02.2025 |
1’852.05 CHF | ||
|
NSK JP3720800006 |
636.90 | 638.40 | 0.00 | 0.00 | -1.50 | -0.23 |
07:30 05.02.2025 |
1’838.74 CHF | ||
|
Mercari JP3921290007 |
1870.50 | 1862.00 | 0.00 | 0.00 | 8.50 | 0.46 |
07:30 05.02.2025 |
1’801.90 CHF | ||
|
Nippon Electric Glass JP3733400000 |
3389.00 | 3375.00 | 0.00 | 0.00 | 14.00 | 0.41 |
07:30 05.02.2025 |
1’605.22 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
828.70 | 827.60 | 0.00 | 0.00 | 1.10 | 0.13 |
07:30 05.02.2025 |
1’515.78 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
4466.00 | 4469.00 | 0.00 | 0.00 | -3.00 | -0.07 |
07:30 05.02.2025 |
1’505.83 CHF | ||
|
Okuma JP3172100004 |
3470.00 | 3470.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 05.02.2025 |
1’237.10 CHF | ||
|
NTN JP3165600002 |
246.70 | 245.10 | 0.00 | 0.00 | 1.60 | 0.65 |
07:30 05.02.2025 |
764.63 CHF | ||
|
Nippon Paper Industries JP3721600009 |
867.00 | 857.00 | 0.00 | 0.00 | 10.00 | 1.17 |
07:30 05.02.2025 |
582.86 CHF |
