Nikkei 225 998407 / XC0009692440
66’215.34
Pkt
-96.59
Pkt
-0.15 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group JP3885780001 |
8623.00 | 8486.00 | 0.00 | 0.00 | 137.00 | 1.61 |
08:30 31.08.2026 |
104’517.69 CHF | ||
|
Mitsubishi JP3898400001 |
4804.00 | 4786.00 | 0.00 | 0.00 | 18.00 | 0.38 |
08:30 31.08.2026 |
88’720.23 CHF | ||
|
Mitsui JP3893600001 |
5009.00 | 4979.00 | 0.00 | 0.00 | 30.00 | 0.60 |
08:30 31.08.2026 |
71’436.76 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
172.50 | 168.60 | 0.00 | 0.00 | 3.90 | 2.31 |
08:30 31.08.2026 |
69’480.38 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3889.00 | 4025.00 | 0.00 | 0.00 | -136.00 | -3.38 |
08:30 31.08.2026 |
68’460.52 CHF | ||
|
Murata Manufacturing JP3914400001 |
7191.00 | 7397.00 | 0.00 | 0.00 | -206.00 | -2.78 |
08:30 31.08.2026 |
68’146.69 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5585.00 | 5648.00 | 0.00 | 0.00 | -63.00 | -1.12 |
08:30 31.08.2026 |
58’510.79 CHF | ||
|
Nintendo JP3756600007 |
9044.00 | 8993.00 | 0.00 | 0.00 | 51.00 | 0.57 |
08:30 31.08.2026 |
52’470.90 CHF | ||
|
Panasonic JP3866800000 |
4498.00 | 4414.00 | 0.00 | 0.00 | 84.00 | 1.90 |
08:30 31.08.2026 |
52’162.03 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
5107.00 | 5114.00 | 0.00 | 0.00 | -7.00 | -0.14 |
08:30 31.08.2026 |
37’306.22 CHF | ||
|
Orix JP3200450009 |
6284.00 | 6218.00 | 0.00 | 0.00 | 66.00 | 1.06 |
08:30 31.08.2026 |
34’468.43 CHF | ||
|
NEC JP3733000008 |
4908.00 | 4908.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 31.08.2026 |
32’946.52 CHF | ||
|
Otsuka Holdings JP3188220002 |
12250.00 | 12170.00 | 0.00 | 0.00 | 80.00 | 0.66 |
08:30 31.08.2026 |
32’341.61 CHF | ||
|
Oriental Land JP3198900007 |
3025.00 | 3039.00 | 0.00 | 0.00 | -14.00 | -0.46 |
08:30 31.08.2026 |
25’221.83 CHF | ||
|
Nomura Holdings JP3762600009 |
1635.50 | 1642.00 | 0.00 | 0.00 | -6.50 | -0.40 |
08:30 31.08.2026 |
24’287.91 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3795.00 | 3827.00 | 0.00 | 0.00 | -32.00 | -0.84 |
08:30 31.08.2026 |
23’303.33 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1522.50 | 1540.00 | 0.00 | 0.00 | -17.50 | -1.14 |
08:30 31.08.2026 |
20’983.31 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
669.80 | 677.00 | 0.00 | 0.00 | -7.20 | -1.06 |
08:30 31.08.2026 |
17’907.33 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
5291.00 | 5266.00 | 0.00 | 0.00 | 25.00 | 0.47 |
08:30 31.08.2026 |
14’917.05 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
7040.00 | 7115.00 | 0.00 | 0.00 | -75.00 | -1.05 |
08:30 31.08.2026 |
14’532.08 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7006.00 | 7096.00 | 0.00 | 0.00 | -90.00 | -1.27 |
08:30 31.08.2026 |
12’340.76 CHF | ||
|
NEXON JP3758190007 |
3170.00 | 3148.00 | 0.00 | 0.00 | 22.00 | 0.70 |
08:30 31.08.2026 |
12’286.19 CHF | ||
|
Don Quijote Holdings JP3639650005 |
807.00 | 809.50 | 0.00 | 0.00 | -2.50 | -0.31 |
08:30 31.08.2026 |
12’253.50 CHF | ||
|
Nitto Denko JP3684000007 |
3512.00 | 3471.00 | 0.00 | 0.00 | 41.00 | 1.18 |
08:30 31.08.2026 |
11’668.56 CHF | ||
|
Olympus JP3201200007 |
2105.50 | 2149.00 | 0.00 | 0.00 | -43.50 | -2.02 |
08:30 31.08.2026 |
11’559.71 CHF | ||
|
Osaka Gas JP3180400008 |
5757.00 | 5657.00 | 0.00 | 0.00 | 100.00 | 1.77 |
08:30 31.08.2026 |
10’888.02 CHF | ||
|
OBAYASHI JP3190000004 |
2992.50 | 2990.50 | 0.00 | 0.00 | 2.00 | 0.07 |
08:30 31.08.2026 |
10’404.36 CHF | ||
|
Nitori Holdings JP3756100008 |
3048.00 | 3068.00 | 0.00 | 0.00 | -20.00 | -0.65 |
08:30 31.08.2026 |
8’773.99 CHF | ||
|
Rakuten JP3967200001 |
776.00 | 792.00 | 0.00 | 0.00 | -16.00 | -2.02 |
08:30 31.08.2026 |
8’746.33 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
29345.00 | 29000.00 | 0.00 | 0.00 | 345.00 | 1.19 |
08:30 31.08.2026 |
8’397.48 CHF | ||
|
NGK Insulators JP3695200000 |
5323.00 | 5285.00 | 0.00 | 0.00 | 38.00 | 0.72 |
08:30 31.08.2026 |
7’525.98 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
5773.00 | 5735.00 | 0.00 | 0.00 | 38.00 | 0.66 |
08:30 31.08.2026 |
6’950.69 CHF | ||
|
Minebea JP3906000009 |
3380.00 | 3401.00 | 0.00 | 0.00 | -21.00 | -0.62 |
08:30 31.08.2026 |
6’912.65 CHF | ||
|
Omron JP3197800000 |
6661.00 | 6633.00 | 0.00 | 0.00 | 28.00 | 0.42 |
08:30 31.08.2026 |
6’601.15 CHF | ||
|
Nissan Motor JP3672400003 |
328.50 | 321.00 | 0.00 | 0.00 | 7.50 | 2.34 |
08:30 31.08.2026 |
5’678.74 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
8219.00 | 8130.00 | 0.00 | 0.00 | 89.00 | 1.09 |
08:30 31.08.2026 |
5’492.70 CHF | ||
|
Mitsubishi Materials JP3903000002 |
5660.00 | 6058.00 | 0.00 | 0.00 | -398.00 | -6.57 |
08:30 31.08.2026 |
4’009.13 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2187.00 | 2145.50 | 0.00 | 0.00 | 41.50 | 1.93 |
08:30 31.08.2026 |
3’925.35 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
883.20 | 881.50 | 0.00 | 0.00 | 1.70 | 0.19 |
08:30 31.08.2026 |
3’788.91 CHF | ||
|
Nikon JP3657400002 |
1929.50 | 1942.00 | 0.00 | 0.00 | -12.50 | -0.64 |
08:30 31.08.2026 |
3’237.92 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1783.00 | 1785.00 | 0.00 | 0.00 | -2.00 | -0.11 |
08:30 31.08.2026 |
3’091.13 CHF | ||
|
NH Foods JP3743000006 |
6303.00 | 6365.00 | 0.00 | 0.00 | -62.00 | -0.97 |
08:30 31.08.2026 |
3’026.10 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
2047.50 | 2038.00 | 0.00 | 0.00 | 9.50 | 0.47 |
08:30 31.08.2026 |
2’868.22 CHF | ||
|
NICHIREI JP3665200006 |
2155.50 | 2149.50 | 0.00 | 0.00 | 6.00 | 0.28 |
08:30 31.08.2026 |
2’727.01 CHF | ||
|
NSK JP3720800006 |
1109.50 | 1100.50 | 0.00 | 0.00 | 9.00 | 0.82 |
08:30 31.08.2026 |
2’725.54 CHF | ||
|
Mitsubishi Motors JP3899800001 |
393.40 | 388.70 | 0.00 | 0.00 | 4.70 | 1.21 |
08:30 31.08.2026 |
2’633.35 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1275.50 | 1278.00 | 0.00 | 0.00 | -2.50 | -0.20 |
08:30 31.08.2026 |
1’961.78 CHF | ||
|
Nippon Electric Glass JP3733400000 |
4850.00 | 4796.00 | 0.00 | 0.00 | 54.00 | 1.13 |
08:30 31.08.2026 |
1’788.55 CHF | ||
|
Okuma JP3172100004 |
4800.00 | 4805.00 | 0.00 | 0.00 | -5.00 | -0.10 |
08:30 31.08.2026 |
1’427.78 CHF | ||
|
NTN JP3165600002 |
374.80 | 372.20 | 0.00 | 0.00 | 2.60 | 0.70 |
08:30 31.08.2026 |
1’119.93 CHF |
