Nikkei 225 998407 / XC0009692440
45’719.71
Pkt
89.40
Pkt
0.20 %
04:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nintendo JP3756600007 |
13100.00 | 12695.00 | 0.00 | 0.00 | 405.00 | 3.19 |
08:30 24.09.2025 |
78’956.29 CHF | ||
|
Mitsubishi JP3898400001 |
3534.00 | 3600.00 | 0.00 | 0.00 | -66.00 | -1.83 |
08:30 24.09.2025 |
72’882.86 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
157.90 | 158.20 | 0.00 | 0.00 | -0.30 | -0.19 |
08:30 24.09.2025 |
69’924.03 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3878.00 | 3682.00 | 0.00 | 0.00 | 196.00 | 5.32 |
08:30 24.09.2025 |
66’057.91 CHF | ||
|
Mizuho Financial Group JP3885780001 |
5010.00 | 4932.00 | 0.00 | 0.00 | 78.00 | 1.58 |
08:30 24.09.2025 |
65’220.33 CHF | ||
|
Mitsui JP3893600001 |
3774.00 | 3774.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 24.09.2025 |
57’951.79 CHF | ||
|
Mitsubishi Electric JP3902400005 |
3828.00 | 3793.00 | 0.00 | 0.00 | 35.00 | 0.92 |
08:30 24.09.2025 |
41’867.52 CHF | ||
|
NEC JP3733000008 |
4766.00 | 4675.00 | 0.00 | 0.00 | 91.00 | 1.95 |
08:30 24.09.2025 |
33’282.96 CHF | ||
|
Oriental Land JP3198900007 |
3650.00 | 3632.00 | 0.00 | 0.00 | 18.00 | 0.50 |
08:30 24.09.2025 |
31’805.69 CHF | ||
|
NTT DATA JP3165700000 |
3965.00 | 3970.00 | 0.00 | 0.00 | -5.00 | -0.13 |
08:30 24.09.2025 |
29’743.93 CHF | ||
|
Murata Manufacturing JP3914400001 |
2800.00 | 2806.00 | 0.00 | 0.00 | -6.00 | -0.21 |
08:30 24.09.2025 |
27’646.76 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3378.00 | 3408.00 | 0.00 | 0.00 | -30.00 | -0.88 |
08:30 24.09.2025 |
27’517.10 CHF | ||
|
Orix JP3200450009 |
3956.00 | 3977.00 | 0.00 | 0.00 | -21.00 | -0.53 |
08:30 24.09.2025 |
24’053.22 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1600.00 | 1588.50 | 0.00 | 0.00 | 11.50 | 0.72 |
08:30 24.09.2025 |
23’525.94 CHF | ||
|
Otsuka Holdings JP3188220002 |
8117.00 | 8039.00 | 0.00 | 0.00 | 78.00 | 0.97 |
08:30 24.09.2025 |
22’680.50 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3357.00 | 3348.00 | 0.00 | 0.00 | 9.00 | 0.27 |
08:30 24.09.2025 |
22’099.39 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
5788.00 | 5861.00 | 0.00 | 0.00 | -73.00 | -1.25 |
08:30 24.09.2025 |
17’926.36 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3222.00 | 3182.00 | 0.00 | 0.00 | 40.00 | 1.26 |
08:30 24.09.2025 |
17’768.19 CHF | ||
|
Nomura Holdings JP3762600009 |
1089.50 | 1094.00 | 0.00 | 0.00 | -4.50 | -0.41 |
08:30 24.09.2025 |
17’255.00 CHF | ||
|
NIDEC JP3734800000 |
2642.00 | 2731.00 | 0.00 | 0.00 | -89.00 | -3.26 |
08:30 24.09.2025 |
16’723.68 CHF | ||
|
NEXON JP3758190007 |
3233.00 | 3360.00 | 0.00 | 0.00 | -127.00 | -3.78 |
08:30 24.09.2025 |
14’364.51 CHF | ||
|
Nitto Denko JP3684000007 |
3425.00 | 3513.00 | 0.00 | 0.00 | -88.00 | -2.50 |
08:30 24.09.2025 |
12’807.01 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5302.00 | 5360.00 | 0.00 | 0.00 | -58.00 | -1.08 |
08:30 24.09.2025 |
12’238.05 CHF | ||
|
Olympus JP3201200007 |
1890.50 | 1850.00 | 0.00 | 0.00 | 40.50 | 2.19 |
08:30 24.09.2025 |
11’154.26 CHF | ||
|
Osaka Gas JP3180400008 |
4275.00 | 4250.00 | 0.00 | 0.00 | 25.00 | 0.59 |
08:30 24.09.2025 |
8’942.66 CHF | ||
|
OBAYASHI JP3190000004 |
2427.50 | 2432.00 | 0.00 | 0.00 | -4.50 | -0.19 |
08:30 24.09.2025 |
8’936.35 CHF | ||
|
Nitori Holdings JP3756100008 |
14240.00 | 14280.00 | 0.00 | 0.00 | -40.00 | -0.28 |
08:30 24.09.2025 |
8’621.08 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4680.00 | 4670.00 | 0.00 | 0.00 | 10.00 | 0.21 |
08:30 24.09.2025 |
8’564.21 CHF | ||
|
Nissan Motor JP3672400003 |
373.10 | 369.60 | 0.00 | 0.00 | 3.50 | 0.95 |
08:30 24.09.2025 |
6’893.09 CHF | ||
|
Minebea JP3906000009 |
2819.00 | 2785.50 | 0.00 | 0.00 | 33.50 | 1.20 |
08:30 24.09.2025 |
5’975.72 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3345.00 | 3392.00 | 0.00 | 0.00 | -47.00 | -1.39 |
08:30 24.09.2025 |
4’517.22 CHF | ||
|
Omron JP3197800000 |
4087.00 | 4206.00 | 0.00 | 0.00 | -119.00 | -2.83 |
08:30 24.09.2025 |
4’424.33 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
824.00 | 828.20 | 0.00 | 0.00 | -4.20 | -0.51 |
08:30 24.09.2025 |
4’072.55 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
5412.00 | 5529.00 | 0.00 | 0.00 | -117.00 | -2.12 |
08:30 24.09.2025 |
4’005.14 CHF | ||
|
NGK Insulators JP3695200000 |
2447.00 | 2496.00 | 0.00 | 0.00 | -49.00 | -1.96 |
08:30 24.09.2025 |
3’908.38 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3772.00 | 3799.00 | 0.00 | 0.00 | -27.00 | -0.71 |
08:30 24.09.2025 |
3’801.97 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
11005.00 | 10630.00 | 0.00 | 0.00 | 375.00 | 3.53 |
08:30 24.09.2025 |
3’248.92 CHF | ||
|
Nikon JP3657400002 |
1800.00 | 1838.50 | 0.00 | 0.00 | -38.50 | -2.09 |
08:30 24.09.2025 |
3’232.55 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1697.50 | 1712.00 | 0.00 | 0.00 | -14.50 | -0.85 |
08:30 24.09.2025 |
3’157.25 CHF | ||
|
NH Foods JP3743000006 |
5787.00 | 5804.00 | 0.00 | 0.00 | -17.00 | -0.29 |
08:30 24.09.2025 |
3’068.09 CHF | ||
|
Mitsubishi Motors JP3899800001 |
420.30 | 419.80 | 0.00 | 0.00 | 0.50 | 0.12 |
08:30 24.09.2025 |
3’001.06 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1843.00 | 1842.00 | 0.00 | 0.00 | 1.00 | 0.05 |
08:30 24.09.2025 |
2’850.88 CHF | ||
|
NICHIREI JP3665200006 |
1738.00 | 1745.00 | 0.00 | 0.00 | -7.00 | -0.40 |
08:30 24.09.2025 |
2’336.24 CHF | ||
|
NSK JP3720800006 |
781.40 | 789.30 | 0.00 | 0.00 | -7.90 | -1.00 |
08:30 24.09.2025 |
2’061.16 CHF | ||
|
Nippon Electric Glass JP3733400000 |
4855.00 | 4888.00 | 0.00 | 0.00 | -33.00 | -0.68 |
08:30 24.09.2025 |
2’013.76 CHF | ||
|
Mercari JP3921290007 |
2205.50 | 2278.00 | 0.00 | 0.00 | -72.50 | -3.18 |
08:30 24.09.2025 |
2’003.33 CHF | ||
|
Mitsubishi Materials JP3903000002 |
2645.50 | 2636.50 | 0.00 | 0.00 | 9.00 | 0.34 |
08:30 24.09.2025 |
1’840.32 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1055.50 | 1047.50 | 0.00 | 0.00 | 8.00 | 0.76 |
08:30 24.09.2025 |
1’739.30 CHF | ||
|
Okuma JP3172100004 |
3540.00 | 3565.00 | 0.00 | 0.00 | -25.00 | -0.70 |
08:30 24.09.2025 |
1’152.21 CHF | ||
|
NTN JP3165600002 |
339.90 | 340.90 | 0.00 | 0.00 | -1.00 | -0.29 |
08:30 24.09.2025 |
964.15 CHF |
