Nikkei 225 998407 / XC0009692440
41’069.82
Pkt
415.12
Pkt
1.02 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nintendo JP3756600007 |
12690.00 | 12715.00 | 0.00 | 0.00 | -25.00 | -0.20 |
08:30 31.07.2025 |
80’703.05 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
152.70 | 151.40 | 0.00 | 0.00 | 1.30 | 0.86 |
08:30 31.07.2025 |
68’290.56 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3630.00 | 3610.00 | 0.00 | 0.00 | 20.00 | 0.55 |
08:30 31.07.2025 |
66’080.49 CHF | ||
|
Mitsubishi JP3898400001 |
2988.00 | 2966.00 | 0.00 | 0.00 | 22.00 | 0.74 |
08:30 31.07.2025 |
64’320.11 CHF | ||
|
Mizuho Financial Group JP3885780001 |
4482.00 | 4385.00 | 0.00 | 0.00 | 97.00 | 2.21 |
08:30 31.07.2025 |
59’991.47 CHF | ||
|
Mitsui JP3893600001 |
3100.00 | 3060.00 | 0.00 | 0.00 | 40.00 | 1.31 |
08:30 31.07.2025 |
47’948.36 CHF | ||
|
Mitsubishi Electric JP3902400005 |
3342.00 | 3269.00 | 0.00 | 0.00 | 73.00 | 2.23 |
08:30 31.07.2025 |
36’986.32 CHF | ||
|
NEC JP3733000008 |
4399.00 | 4340.00 | 0.00 | 0.00 | 59.00 | 1.36 |
08:30 31.07.2025 |
31’531.86 CHF | ||
|
NTT DATA JP3165700000 |
3964.00 | 3961.00 | 0.00 | 0.00 | 3.00 | 0.08 |
08:30 31.07.2025 |
30’276.64 CHF | ||
|
Oriental Land JP3198900007 |
3115.00 | 3074.00 | 0.00 | 0.00 | 41.00 | 1.33 |
08:30 31.07.2025 |
27’803.76 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3244.00 | 3189.00 | 0.00 | 0.00 | 55.00 | 1.72 |
08:30 31.07.2025 |
26’273.87 CHF | ||
|
Murata Manufacturing JP3914400001 |
2267.50 | 2156.50 | 0.00 | 0.00 | 111.00 | 5.15 |
08:30 31.07.2025 |
21’683.31 CHF | ||
|
Orix JP3200450009 |
3400.00 | 3372.00 | 0.00 | 0.00 | 28.00 | 0.83 |
08:30 31.07.2025 |
20’888.33 CHF | ||
|
Otsuka Holdings JP3188220002 |
7303.00 | 7236.00 | 0.00 | 0.00 | 67.00 | 0.93 |
08:30 31.07.2025 |
20’534.36 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1358.50 | 1351.00 | 0.00 | 0.00 | 7.50 | 0.56 |
08:30 31.07.2025 |
20’419.02 CHF | ||
|
Mitsubishi Estate JP3899600005 |
2836.00 | 2818.50 | 0.00 | 0.00 | 17.50 | 0.62 |
08:30 31.07.2025 |
19’145.16 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
6019.00 | 5971.00 | 0.00 | 0.00 | 48.00 | 0.80 |
08:30 31.07.2025 |
18’637.48 CHF | ||
|
NIDEC JP3734800000 |
2913.00 | 2874.50 | 0.00 | 0.00 | 38.50 | 1.34 |
08:30 31.07.2025 |
17’963.54 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
2919.50 | 2907.00 | 0.00 | 0.00 | 12.50 | 0.43 |
08:30 31.07.2025 |
16’564.15 CHF | ||
|
Nomura Holdings JP3762600009 |
1005.00 | 1005.50 | 0.00 | 0.00 | -0.50 | -0.05 |
08:30 31.07.2025 |
16’184.50 CHF | ||
|
NEXON JP3758190007 |
2774.00 | 2703.50 | 0.00 | 0.00 | 70.50 | 2.61 |
08:30 31.07.2025 |
11’965.61 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5301.00 | 5250.00 | 0.00 | 0.00 | 51.00 | 0.97 |
08:30 31.07.2025 |
11’634.22 CHF | ||
|
Nitto Denko JP3684000007 |
3141.00 | 3107.00 | 0.00 | 0.00 | 34.00 | 1.09 |
08:30 31.07.2025 |
11’559.27 CHF | ||
|
Olympus JP3201200007 |
1811.50 | 1808.50 | 0.00 | 0.00 | 3.00 | 0.17 |
08:30 31.07.2025 |
11’119.47 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5085.00 | 5105.00 | 0.00 | 0.00 | -20.00 | -0.39 |
08:30 31.07.2025 |
9’725.85 CHF | ||
|
OBAYASHI JP3190000004 |
2228.50 | 2188.50 | 0.00 | 0.00 | 40.00 | 1.83 |
08:30 31.07.2025 |
8’483.74 CHF | ||
|
Osaka Gas JP3180400008 |
3810.00 | 3747.00 | 0.00 | 0.00 | 63.00 | 1.68 |
08:30 31.07.2025 |
7’982.08 CHF | ||
|
Nitori Holdings JP3756100008 |
12945.00 | 12890.00 | 0.00 | 0.00 | 55.00 | 0.43 |
08:30 31.07.2025 |
7’941.56 CHF | ||
|
Nissan Motor JP3672400003 |
321.60 | 316.10 | 0.00 | 0.00 | 5.50 | 1.74 |
08:30 31.07.2025 |
6’016.26 CHF | ||
|
Minebea JP3906000009 |
2397.00 | 2352.50 | 0.00 | 0.00 | 44.50 | 1.89 |
08:30 31.07.2025 |
5’150.34 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3316.00 | 3310.00 | 0.00 | 0.00 | 6.00 | 0.18 |
08:30 31.07.2025 |
4’635.06 CHF | ||
|
Omron JP3197800000 |
3919.00 | 3846.00 | 0.00 | 0.00 | 73.00 | 1.90 |
08:30 31.07.2025 |
4’128.30 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
739.20 | 734.80 | 0.00 | 0.00 | 4.40 | 0.60 |
08:30 31.07.2025 |
3’746.62 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
4942.00 | 4910.00 | 0.00 | 0.00 | 32.00 | 0.65 |
08:30 31.07.2025 |
3’647.95 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3393.00 | 3379.00 | 0.00 | 0.00 | 14.00 | 0.41 |
08:30 31.07.2025 |
3’451.04 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1633.50 | 1636.50 | 0.00 | 0.00 | -3.00 | -0.18 |
08:30 31.07.2025 |
3’079.90 CHF | ||
|
NGK Insulators JP3695200000 |
1917.00 | 1902.50 | 0.00 | 0.00 | 14.50 | 0.76 |
08:30 31.07.2025 |
3’039.92 CHF | ||
|
Mitsubishi Motors JP3899800001 |
399.80 | 406.20 | 0.00 | 0.00 | -6.40 | -1.58 |
08:30 31.07.2025 |
2’963.41 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1753.00 | 1760.00 | 0.00 | 0.00 | -7.00 | -0.40 |
08:30 31.07.2025 |
2’779.85 CHF | ||
|
NH Foods JP3743000006 |
5098.00 | 5023.00 | 0.00 | 0.00 | 75.00 | 1.49 |
08:30 31.07.2025 |
2’709.10 CHF | ||
|
Nikon JP3657400002 |
1473.50 | 1471.00 | 0.00 | 0.00 | 2.50 | 0.17 |
08:30 31.07.2025 |
2’637.00 CHF | ||
|
NICHIREI JP3665200006 |
1827.50 | 1819.50 | 0.00 | 0.00 | 8.00 | 0.44 |
08:30 31.07.2025 |
2’485.96 CHF | ||
|
Mercari JP3921290007 |
2330.50 | 2325.50 | 0.00 | 0.00 | 5.00 | 0.22 |
08:30 31.07.2025 |
2’086.12 CHF | ||
|
NSK JP3720800006 |
725.50 | 721.30 | 0.00 | 0.00 | 4.20 | 0.58 |
08:30 31.07.2025 |
1’922.10 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
6450.00 | 6130.00 | 0.00 | 0.00 | 320.00 | 5.22 |
08:30 31.07.2025 |
1’910.95 CHF | ||
|
Mitsubishi Materials JP3903000002 |
2322.50 | 2320.00 | 0.00 | 0.00 | 2.50 | 0.11 |
08:30 31.07.2025 |
1’652.56 CHF | ||
|
Nippon Electric Glass JP3733400000 |
4055.00 | 3774.00 | 0.00 | 0.00 | 281.00 | 7.45 |
08:30 31.07.2025 |
1’586.71 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
885.30 | 880.70 | 0.00 | 0.00 | 4.60 | 0.52 |
08:30 31.07.2025 |
1’492.34 CHF | ||
|
Okuma JP3172100004 |
4125.00 | 4075.00 | 0.00 | 0.00 | 50.00 | 1.23 |
08:30 31.07.2025 |
1’344.07 CHF | ||
|
NTN JP3165600002 |
258.00 | 256.60 | 0.00 | 0.00 | 1.40 | 0.55 |
08:30 31.07.2025 |
740.61 CHF |
