Nikkei 225 998407 / XC0009692440
52’885.25
Pkt
-961.62
Pkt
-1.79 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group JP3885780001 |
6731.00 | 6609.00 | 0.00 | 0.00 | 122.00 | 1.85 |
07:30 23.01.2026 |
84’603.21 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
4601.00 | 4697.00 | 0.00 | 0.00 | -96.00 | -2.04 |
07:30 23.01.2026 |
78’142.35 CHF | ||
|
Mitsubishi JP3898400001 |
4031.00 | 4082.00 | 0.00 | 0.00 | -51.00 | -1.25 |
07:30 23.01.2026 |
76’711.30 CHF | ||
|
Mitsui JP3893600001 |
5145.00 | 5133.00 | 0.00 | 0.00 | 12.00 | 0.23 |
07:30 23.01.2026 |
74’764.50 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
157.50 | 156.20 | 0.00 | 0.00 | 1.30 | 0.83 |
07:30 23.01.2026 |
65’690.31 CHF | ||
|
Nintendo JP3756600007 |
10400.00 | 9950.00 | 0.00 | 0.00 | 450.00 | 4.52 |
07:30 23.01.2026 |
61’201.59 CHF | ||
|
Mitsubishi Electric JP3902400005 |
4966.00 | 4979.00 | 0.00 | 0.00 | -13.00 | -0.26 |
07:30 23.01.2026 |
51’483.05 CHF | ||
|
NEC JP3733000008 |
5835.00 | 5700.00 | 0.00 | 0.00 | 135.00 | 2.37 |
07:30 23.01.2026 |
39’318.63 CHF | ||
|
Murata Manufacturing JP3914400001 |
3332.00 | 3334.00 | 0.00 | 0.00 | -2.00 | -0.06 |
07:30 23.01.2026 |
30’791.41 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3980.00 | 3955.00 | 0.00 | 0.00 | 25.00 | 0.63 |
07:30 23.01.2026 |
27’613.37 CHF | ||
|
Panasonic JP3866800000 |
2295.00 | 2304.00 | 0.00 | 0.00 | -9.00 | -0.39 |
07:30 23.01.2026 |
27’082.55 CHF | ||
|
Orix JP3200450009 |
4786.00 | 4717.00 | 0.00 | 0.00 | 69.00 | 1.46 |
07:30 23.01.2026 |
27’060.68 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1813.00 | 1834.50 | 0.00 | 0.00 | -21.50 | -1.17 |
07:30 23.01.2026 |
25’406.17 CHF | ||
|
Otsuka Holdings JP3188220002 |
9342.00 | 9127.00 | 0.00 | 0.00 | 215.00 | 2.36 |
07:30 23.01.2026 |
24’938.00 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3930.00 | 3930.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 23.01.2026 |
23’564.51 CHF | ||
|
Oriental Land JP3198900007 |
2795.00 | 2783.50 | 0.00 | 0.00 | 11.50 | 0.41 |
07:30 23.01.2026 |
23’162.04 CHF | ||
|
Nomura Holdings JP3762600009 |
1425.00 | 1413.50 | 0.00 | 0.00 | 11.50 | 0.81 |
07:30 23.01.2026 |
21’129.86 CHF | ||
|
NEXON JP3758190007 |
4421.00 | 4274.00 | 0.00 | 0.00 | 147.00 | 3.44 |
07:30 23.01.2026 |
17’843.85 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
671.90 | 680.30 | 0.00 | 0.00 | -8.40 | -1.23 |
07:30 23.01.2026 |
17’749.35 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
5930.00 | 5856.00 | 0.00 | 0.00 | 74.00 | 1.26 |
07:30 23.01.2026 |
17’184.09 CHF | ||
|
OBAYASHI JP3190000004 |
3626.00 | 3610.00 | 0.00 | 0.00 | 16.00 | 0.44 |
07:30 23.01.2026 |
12’767.30 CHF | ||
|
Nitto Denko JP3684000007 |
3706.00 | 3674.00 | 0.00 | 0.00 | 32.00 | 0.87 |
07:30 23.01.2026 |
12’092.64 CHF | ||
|
Osaka Gas JP3180400008 |
5777.00 | 5714.00 | 0.00 | 0.00 | 63.00 | 1.10 |
07:30 23.01.2026 |
11’398.62 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5021.00 | 5089.00 | 0.00 | 0.00 | -68.00 | -1.34 |
07:30 23.01.2026 |
10’675.03 CHF | ||
|
Olympus JP3201200007 |
1901.00 | 1884.50 | 0.00 | 0.00 | 16.50 | 0.88 |
07:30 23.01.2026 |
10’409.09 CHF | ||
|
Rakuten JP3967200001 |
942.00 | 941.70 | 0.00 | 0.00 | 0.30 | 0.03 |
07:30 23.01.2026 |
10’331.97 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4728.00 | 4750.00 | 0.00 | 0.00 | -22.00 | -0.46 |
07:30 23.01.2026 |
8’208.08 CHF | ||
|
Nitori Holdings JP3756100008 |
2637.50 | 2658.50 | 0.00 | 0.00 | -21.00 | -0.79 |
07:30 23.01.2026 |
7’532.95 CHF | ||
|
Nissan Motor JP3672400003 |
400.30 | 409.00 | 0.00 | 0.00 | -8.70 | -2.13 |
07:30 23.01.2026 |
7’073.01 CHF | ||
|
Minebea JP3906000009 |
3354.00 | 3373.00 | 0.00 | 0.00 | -19.00 | -0.56 |
07:30 23.01.2026 |
6’808.21 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
21815.00 | 21685.00 | 0.00 | 0.00 | 130.00 | 0.60 |
07:30 23.01.2026 |
6’308.54 CHF | ||
|
NGK Insulators JP3695200000 |
3824.00 | 3727.00 | 0.00 | 0.00 | 97.00 | 2.60 |
07:30 23.01.2026 |
5’619.96 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2244.50 | 2228.50 | 0.00 | 0.00 | 16.00 | 0.72 |
07:30 23.01.2026 |
4’271.86 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
920.80 | 917.40 | 0.00 | 0.00 | 3.40 | 0.37 |
07:30 23.01.2026 |
4’249.25 CHF | ||
|
Omron JP3197800000 |
4007.00 | 3985.00 | 0.00 | 0.00 | 22.00 | 0.55 |
07:30 23.01.2026 |
3’982.45 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3457.00 | 3468.00 | 0.00 | 0.00 | -11.00 | -0.32 |
07:30 23.01.2026 |
3’959.03 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
5493.00 | 5435.00 | 0.00 | 0.00 | 58.00 | 1.07 |
07:30 23.01.2026 |
3’716.42 CHF | ||
|
NH Foods JP3743000006 |
6970.00 | 7046.00 | 0.00 | 0.00 | -76.00 | -1.08 |
07:30 23.01.2026 |
3’428.25 CHF | ||
|
Nikon JP3657400002 |
1950.00 | 1950.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 23.01.2026 |
3’244.32 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1697.00 | 1706.00 | 0.00 | 0.00 | -9.00 | -0.53 |
07:30 23.01.2026 |
2’961.13 CHF | ||
|
Mitsubishi Materials JP3903000002 |
4465.00 | 4365.00 | 0.00 | 0.00 | 100.00 | 2.29 |
07:30 23.01.2026 |
2’949.28 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
2006.50 | 2015.50 | 0.00 | 0.00 | -9.00 | -0.45 |
07:30 23.01.2026 |
2’936.84 CHF | ||
|
NSK JP3720800006 |
1111.00 | 1109.00 | 0.00 | 0.00 | 2.00 | 0.18 |
07:30 23.01.2026 |
2’747.83 CHF | ||
|
Mitsubishi Motors JP3899800001 |
391.80 | 397.70 | 0.00 | 0.00 | -5.90 | -1.48 |
07:30 23.01.2026 |
2’650.43 CHF | ||
|
Nippon Electric Glass JP3733400000 |
6702.00 | 6757.00 | 0.00 | 0.00 | -55.00 | -0.81 |
07:30 23.01.2026 |
2’548.39 CHF | ||
|
Mercari JP3921290007 |
3040.00 | 3011.00 | 0.00 | 0.00 | 29.00 | 0.96 |
07:30 23.01.2026 |
2’533.64 CHF | ||
|
NICHIREI JP3665200006 |
1881.00 | 1893.00 | 0.00 | 0.00 | -12.00 | -0.63 |
07:30 23.01.2026 |
2’382.77 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1230.00 | 1217.00 | 0.00 | 0.00 | 13.00 | 1.07 |
07:30 23.01.2026 |
1’885.46 CHF | ||
|
Okuma JP3172100004 |
3970.00 | 3955.00 | 0.00 | 0.00 | 15.00 | 0.38 |
07:30 23.01.2026 |
1’214.28 CHF | ||
|
NTN JP3165600002 |
382.60 | 382.50 | 0.00 | 0.00 | 0.10 | 0.03 |
07:30 23.01.2026 |
1’023.86 CHF |
