Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE US 100 1445889

53’272.44 Pkt
97.19 Pkt
0.18 %

Marktkapitalisierung NYSE US 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083
1024.00 1020.00 1011.20 1026.00 4.00 0.39 20:03
22.09.2026
900’003.87 CHF
Berkshire Hathaway
US0846707026
440.70 440.00 436.40 440.70 0.70 0.16 18:16
22.09.2026
882’015.71 CHF
JPMorgan Chase
US46625H1005
295.00 306.05 295.00 307.65 -11.05 -3.61 17:22
22.09.2026
768’038.75 CHF
Johnson & Johnson
US4781601046
233.95 233.70 231.55 235.95 0.25 0.11 19:53
22.09.2026
532’984.46 CHF
Bank of America
US0605051046
49.32 50.55 49.32 50.54 -1.23 -2.43 19:34
22.09.2026
332’645.37 CHF
Chevron
US1667641005
178.58 178.42 175.48 178.86 0.16 0.09 18:00
22.09.2026
330’269.56 CHF
Caterpillar
US1491231015
703.00 715.60 703.00 709.00 -12.60 -1.76 20:15
22.09.2026
308’043.59 CHF
Coca-Cola
US1912161007
77.32 76.64 76.32 77.32 0.68 0.89 19:10
22.09.2026
307’644.32 CHF
Home Depot
US4370761029
260.30 261.50 258.35 261.00 -1.20 -0.46 17:04
22.09.2026
243’360.18 CHF
Goldman Sachs
US38141G1040
828.60 832.20 828.60 838.00 -3.60 -0.43 16:08
22.09.2026
229’270.62 CHF
Citigroup
US1729674242
115.00 115.00 115.00 118.40 0.00 0.00 16:32
22.09.2026
185’928.81 CHF
IBM
US4592001014
202.40 200.75 201.75 204.50 1.65 0.82 17:09
22.09.2026
179’338.98 CHF
American Express
US0258161092
273.70 273.60 272.90 273.70 0.10 0.04 11:36
22.09.2026
173’808.29 CHF
Deere
US2441991054
611.80 596.20 595.80 611.80 15.60 2.62 20:19
22.09.2026
151’525.11 CHF
Abbott Laboratories
US0028241000
90.98 89.82 89.48 90.98 1.16 1.29 19:51
22.09.2026
146’251.21 CHF
AT&T
US00206R1023
21.95 22.35 21.95 22.34 -0.40 -1.79 18:49
22.09.2026
143’131.41 CHF
Boeing
US0970231058
174.00 174.66 174.00 176.94 -0.66 -0.38 18:23
22.09.2026
130’483.50 CHF
ConocoPhillips
US20825C1045
109.60 111.74 108.82 110.92 -2.14 -1.92 13:01
22.09.2026
125’742.88 CHF
Corning
US2193501051
138.78 139.00 137.34 139.70 -0.22 -0.16 17:52
22.09.2026
112’394.85 CHF
Bristol-Myers Squibb
US1101221083
55.21 54.89 54.40 55.21 0.32 0.58 18:31
22.09.2026
104’984.43 CHF
Lockheed Martin
US5398301094
456.30 465.50 456.20 469.60 -9.20 -1.98 17:58
22.09.2026
101’415.03 CHF
Altria
US02209S1033
59.70 59.84 59.66 59.70 -0.14 -0.23 16:02
22.09.2026
93’914.94 CHF
CVS Health
US1266501006
76.20 77.38 76.20 76.20 -1.18 -1.52 08:01
22.09.2026
91’953.78 CHF
Lowe's Companies
US5486611073
165.75 167.55 165.75 165.75 -1.80 -1.07 08:01
22.09.2026
87’942.27 CHF
Bank of New York Mellon
US0640581007
133.00 134.00 133.00 133.00 -1.00 -0.75 08:04
22.09.2026
85’697.45 CHF
CME Grou a
US12572Q1058
234.20 239.15 234.20 238.95 -4.95 -2.07 21:38
22.09.2026
81’314.59 CHF
General Dynamics
US3695501086
299.10 307.80 299.10 307.60 -8.70 -2.83 20:23
22.09.2026
78’585.87 CHF
3M
US88579Y1010
146.90 143.55 142.85 146.90 3.35 2.33 21:38
22.09.2026
69’827.38 CHF
Emerson Electric
US2910111044
131.40 131.60 131.40 131.75 -0.20 -0.15 13:52
22.09.2026
69’458.67 CHF
Illinois Tool Works
US4523081093
232.00 233.60 231.80 232.00 -1.60 -0.68 09:37
22.09.2026
62’531.86 CHF
FedEx
US31428X1063
257.20 264.60 257.20 257.20 -7.40 -2.80 08:01
22.09.2026
57’455.53 CHF
Colgate-Palmolive
US1941621039
74.86 75.84 74.86 74.86 -0.98 -1.29 08:01
22.09.2026
56’437.42 CHF
Honeywell Technologies
US4385162056
185.20 179.88 179.30 185.20 5.32 2.96 18:00
22.09.2026
53’710.62 CHF
Allstate
US0200021014
210.40 216.70 210.40 210.40 -6.30 -2.91 08:05
22.09.2026
50’400.84 CHF
Dominion Energy
US25746U1097
54.54 55.16 54.54 54.54 -0.62 -1.12 08:01
22.09.2026
45’347.33 CHF
Bayer
DE000BAY0017
49.50 49.04 48.68 49.50 0.46 0.94 20:23
22.09.2026
45’254.07 CHF
Devon Energy
US25179M1036
42.17 41.75 41.24 42.17 0.42 1.01 10:17
22.09.2026
42’964.87 CHF
Exelon
US30161N1019
36.29 36.35 36.29 36.29 -0.06 -0.17 08:01
22.09.2026
35’565.79 CHF
American International Group
US0268747849
65.52 65.52 64.74 65.52 0.00 0.00 20:35
22.09.2026
31’989.49 CHF
Hartford Financial Services Group
US4165151048
112.60 113.55 112.60 112.60 -0.95 -0.84 08:04
22.09.2026
29’063.27 CHF
Kimberly-Clark
US4943681035
86.30 85.25 84.90 86.30 1.05 1.23 13:11
22.09.2026
26’679.17 CHF
HP
US40434L1052
28.62 28.93 28.55 28.62 -0.31 -1.07 14:42
22.09.2026
24’387.45 CHF
Halliburton
US4062161017
29.23 29.25 29.23 29.23 -0.02 -0.07 08:23
22.09.2026
22’831.49 CHF
Las Vegas Sands
US5178341070
34.53 34.72 34.53 34.93 -0.19 -0.55 21:38
22.09.2026
21’401.95 CHF
Dow
US2605571031
24.50 24.93 24.50 24.50 -0.43 -1.72 08:23
22.09.2026
16’759.97 CHF
Franklin Resources
US3546131018
29.22 29.02 29.22 29.22 0.20 0.69 08:04
22.09.2026
14’027.83 CHF
Baxter International
US0718131099
19.62 19.58 19.62 19.66 0.04 0.20 15:25
22.09.2026
9’729.63 CHF
Alcoa
US0138721065
38.58 39.11 38.58 38.58 -0.53 -1.36 08:01
22.09.2026
9’669.04 CHF
Fannie Mae
US3135861090
4.27 4.35 4.24 4.46 -0.08 -1.84 18:46
22.09.2026
4’752.45 CHF
Carnival
PA1436583006
27.52 25.77 0.00 0.00 1.75 6.79 02:04
07.05.2026
-