NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Eli Lilly
US5324571083

979.90

1003.00

979.90

1008.20

-23.10

-2.30

21:39
12.06.2026

871’570.02 CHF

Long Short

Berkshire Hathaway
US0846707026

419.55

420.15

417.90

422.00

-0.60

-0.14

18:42
12.06.2026

835’270.05 CHF

Long Short

JPMorgan Chase
US46625H1005

277.00

270.20

270.90

277.05

6.80

2.52

21:57
12.06.2026

669’632.25 CHF

Long Short

ExxonMobil
US30231G1022

126.76

127.10

124.94

126.76

-0.34

-0.27

21:53
12.06.2026

484’407.16 CHF

Long Short

Johnson & Johnson
US4781601046

208.55

209.95

205.10

208.55

-1.40

-0.67

21:26
12.06.2026

457’353.26 CHF

Long Short

Caterpillar
US1491231015

787.20

766.60

770.00

787.20

20.60

2.69

17:17
12.06.2026

329’619.93 CHF

Long Short

Bank of America
US0605051046

48.50

47.60

47.63

48.50

0.90

1.89

16:58
12.06.2026

312’055.08 CHF

Long Short

Chevron
US1667641005

161.46

165.38

159.04

162.32

-3.92

-2.37

19:32
12.06.2026

295’020.27 CHF

Long Short

Coca-Cola
US1912161007

70.93

72.21

70.93

71.67

-1.28

-1.77

18:29
12.06.2026

283’066.18 CHF

Long Short

Home Depot
US4370761029

281.30

276.50

281.30

4.80

1.74

08:18
12.06.2026

259’139.93 CHF

Long Short

Goldman Sachs
US38141G1040

915.00

873.00

896.60

918.40

42.00

4.81

18:52
12.06.2026

243’555.77 CHF

Long Short

IBM
US4592001014

235.00

237.40

231.85

241.60

-2.40

-1.01

21:57
12.06.2026

205’933.85 CHF

Long Short

Citigroup
US1729674242

120.98

115.50

118.82

120.98

5.48

4.74

17:12
12.06.2026

188’754.77 CHF

Long Short

American Express
US0258161092

280.00

274.60

274.80

280.00

5.40

1.97

17:59
12.06.2026

173’238.74 CHF

Long Short

Boeing
US0970231058

192.30

186.86

191.10

192.30

5.44

2.91

11:40
12.06.2026

139’276.70 CHF

Long Short

AT&T
US00206R1023

20.33

20.13

19.87

20.33

0.21

1.02

20:23
12.06.2026

127’399.05 CHF

Long Short

Abbott Laboratories
US0028241000

75.54

77.02

75.52

77.30

-1.48

-1.92

16:18
12.06.2026

124’482.52 CHF

Long Short

Deere
US2441991054

490.10

484.00

490.10

490.60

6.10

1.26

15:25
12.06.2026

122’364.97 CHF

Long Short

Corning
US2193501051

156.18

151.52

152.04

156.18

4.66

3.08

17:08
12.06.2026

121’128.27 CHF

Long Short

ConocoPhillips
US20825C1045

99.19

103.82

99.19

-4.63

-4.46

08:02
12.06.2026

112’037.45 CHF

Long Short

Honeywell
US4385161066

190.78

184.34

188.10

192.88

6.44

3.49

21:53
12.06.2026

110’685.52 CHF

Long Short

CVS Health
US1266501006

86.76

84.86

86.76

1.90

2.24

08:02
12.06.2026

102’203.03 CHF

Long Short

Lockheed Martin
US5398301094

468.50

456.90

468.20

472.00

11.60

2.54

18:14
12.06.2026

100’848.15 CHF

Long Short

Altria
US02209S1033

62.10

63.10

61.82

62.72

-1.00

-1.58

16:29
12.06.2026

95’061.40 CHF

Long Short

Bristol-Myers Squibb
US1101221083

49.62

49.10

48.84

49.62

0.52

1.05

18:42
12.06.2026

92’627.55 CHF

Long Short

Bank of New York Mellon
US0640581007

125.00

126.00

122.00

125.00

-1.00

-0.79

14:39
12.06.2026

77’747.21 CHF

Long Short

General Dynamics
US3695501086

312.20

308.80

312.20

3.40

1.10

10:17
12.06.2026

77’363.70 CHF

Long Short

CME Grou a
US12572Q1058

230.75

228.05

225.25

230.75

2.70

1.18

17:55
12.06.2026

75’734.90 CHF

Long Short

3M
US88579Y1010

136.55

136.30

135.90

137.20

0.25

0.18

18:18
12.06.2026

65’656.39 CHF

Long Short

FedEx
US31428X1063

291.30

276.40

291.30

14.90

5.39

18:48
12.06.2026

64’292.03 CHF

Long Short

Emerson Electric
US2910111044

123.30

119.05

123.05

123.30

4.25

3.57

13:25
12.06.2026

63’443.39 CHF

Long Short

Illinois Tool Works
US4523081093

221.50

216.00

218.90

221.50

5.50

2.55

11:01
12.06.2026

58’357.89 CHF

Long Short

Colgate-Palmolive
US1941621039

77.20

78.56

77.16

77.54

-1.36

-1.73

18:48
12.06.2026

57’021.52 CHF

Long Short

Dominion Energy
US25746U1097

57.32

57.72

57.32

-0.40

-0.69

08:02
12.06.2026

46’758.47 CHF

Long Short

Allstate
US0200021014

188.70

192.50

188.70

-3.80

-1.97

08:06
12.06.2026

45’058.24 CHF

Long Short

Devon Energy
US25179M1036

38.38

40.30

38.38

-1.92

-4.76

08:02
12.06.2026

41’017.53 CHF

Long Short

Exelon
US30161N1019

39.16

39.36

39.16

-0.20

-0.51

08:02
12.06.2026

37’121.79 CHF

Long Short

Bayer
DE000BAY0017

36.11

36.09

35.83

36.24

0.02

0.06

21:09
12.06.2026

32’421.92 CHF

Long Short

American International Group
US0268747849

64.88

64.76

64.88

0.12

0.19

08:06
12.06.2026

31’835.54 CHF

Long Short

Hartford Financial Services Group
US4165151048

109.75

110.60

109.75

-0.85

-0.77

08:02
12.06.2026

28’059.53 CHF

Long Short

Kimberly-Clark
US4943681035

88.22

87.70

87.69

88.22

0.52

0.59

17:26
12.06.2026

26’869.16 CHF

Long Short

Las Vegas Sands
US5178341070

43.49

43.88

43.49

-0.39

-0.89

08:51
12.06.2026

26’734.33 CHF

Long Short

Halliburton
US4062161017

34.00

34.76

34.00

-0.76

-2.19

08:18
12.06.2026

26’478.73 CHF

Long Short

Dow
US2605571031

28.88

30.44

28.88

-1.56

-5.12

08:18
12.06.2026

19’322.50 CHF

Long Short

HP
US40434L1052

21.24

21.60

21.24

-0.36

-1.67

08:18
12.06.2026

17’992.73 CHF

Long Short

Alcoa
US0138721065

59.92

57.56

58.72

59.92

2.36

4.10

14:41
12.06.2026

14’511.20 CHF

Long Short

Franklin Resources
US3546131018

27.38

26.95

27.38

0.43

1.60

08:02
12.06.2026

13’177.14 CHF

Long Short

Baxter International
US0718131099

17.19

17.26

17.19

17.43

-0.07

-0.41

15:25
12.06.2026

8’436.13 CHF

Long Short

Fannie Mae
US3135861090

5.54

5.42

5.40

5.58

0.12

2.21

19:02
12.06.2026

5’832.83 CHF

Long Short

Carnival
PA1436583006

27.52

25.77

0.00

1.75

6.79

02:04
07.05.2026

-

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100