NYSE US 100 1445889
27’488.27
Pkt
34.96
Pkt
0.13
%
20:42:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
426.00 | 429.00 | 425.00 | 426.00 | -3.00 | -0.70 |
08:40 12.01.2026 |
857’363.84 CHF | ||
|
Eli Lilly US5324571083 |
912.70 | 915.50 | 911.20 | 912.70 | -2.80 | -0.31 |
09:31 12.01.2026 |
800’627.03 CHF | ||
|
JPMorgan Chase US46625H1005 |
279.85 | 283.40 | 279.45 | 279.85 | -3.55 | -1.25 |
09:20 12.01.2026 |
713’569.44 CHF | ||
|
ExxonMobil US30231G1022 |
105.26 | 106.86 | 105.26 | 106.90 | -1.60 | -1.50 |
09:08 12.01.2026 |
418’440.79 CHF | ||
|
Johnson & Johnson US4781601046 |
175.02 | 178.06 | 175.02 | 176.30 | -3.04 | -1.71 |
09:02 12.01.2026 |
392’112.36 CHF | ||
|
Bank of America US0605051046 |
47.42 | 48.23 | 47.42 | 47.63 | -0.82 | -1.69 |
08:37 12.01.2026 |
324’754.18 CHF | ||
|
Home Depot US4370761029 |
317.95 | 311.80 | 317.95 | 317.95 | 6.15 | 1.97 |
08:22 12.01.2026 |
296’975.22 CHF | ||
|
Chevron US1667641005 |
139.54 | 139.52 | 139.18 | 139.54 | 0.02 | 0.01 |
09:35 12.01.2026 |
259’911.66 CHF | ||
|
Coca-Cola US1912161007 |
60.17 | 60.65 | 60.17 | 60.17 | -0.48 | -0.79 |
08:04 12.01.2026 |
241’513.69 CHF | ||
|
Caterpillar US1491231015 |
525.00 | 530.00 | 525.00 | 525.00 | -5.00 | -0.94 |
08:12 12.01.2026 |
230’148.76 CHF | ||
|
IBM US4592001014 |
259.10 | 261.60 | 259.10 | 259.10 | -2.50 | -0.96 |
08:02 12.01.2026 |
226’431.20 CHF | ||
|
Goldman Sachs US38141G1040 |
795.20 | 812.20 | 795.20 | 795.20 | -17.00 | -2.09 |
08:22 12.01.2026 |
224’250.47 CHF | ||
|
American Express US0258161092 |
315.90 | 328.45 | 315.90 | 315.90 | -12.55 | -3.82 |
08:02 12.01.2026 |
206’026.49 CHF | ||
|
Abbott Laboratories US0028241000 |
107.16 | 108.84 | 107.16 | 107.16 | -1.68 | -1.54 |
08:22 12.01.2026 |
174’349.95 CHF | ||
|
Citigroup US1729674242 |
101.64 | 102.68 | 101.64 | 101.64 | -1.04 | -1.01 |
08:05 12.01.2026 |
172’849.56 CHF | ||
|
Boeing US0970231058 |
198.96 | 199.66 | 197.84 | 198.96 | -0.70 | -0.35 |
08:12 12.01.2026 |
146’237.77 CHF | ||
|
AT&T US00206R1023 |
20.34 | 20.80 | 20.34 | 20.34 | -0.46 | -2.21 |
08:24 12.01.2026 |
135’426.23 CHF | ||
|
Deere US2441991054 |
417.50 | 431.00 | 417.50 | 417.50 | -13.50 | -3.13 |
08:01 12.01.2026 |
105’106.60 CHF | ||
|
Honeywell US4385161066 |
179.50 | 179.40 | 179.50 | 179.50 | 0.10 | 0.06 |
08:00 12.01.2026 |
104’839.11 CHF | ||
|
Lockheed Martin US5398301094 |
472.10 | 466.30 | 469.95 | 472.10 | 5.80 | 1.24 |
08:58 12.01.2026 |
100’035.80 CHF | ||
|
ConocoPhillips US20825C1045 |
84.10 | 85.82 | 84.09 | 84.10 | -1.72 | -2.00 |
08:26 12.01.2026 |
95’946.52 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
47.00 | 48.24 | 47.00 | 47.00 | -1.24 | -2.57 |
08:03 12.01.2026 |
90’549.36 CHF | ||
|
CVS Health US1266501006 |
68.39 | 69.40 | 68.39 | 68.39 | -1.01 | -1.46 |
08:24 12.01.2026 |
81’167.90 CHF | ||
|
Altria US02209S1033 |
49.18 | 48.61 | 49.18 | 49.18 | 0.57 | 1.17 |
08:04 12.01.2026 |
76’898.83 CHF | ||
|
General Dynamics US3695501086 |
304.70 | 302.60 | 304.70 | 304.70 | 2.10 | 0.69 |
08:24 12.01.2026 |
76’117.59 CHF | ||
|
CME Grou a US12572Q1058 |
223.95 | 225.70 | 223.95 | 223.95 | -1.75 | -0.78 |
08:03 12.01.2026 |
75’358.54 CHF | ||
|
3M US88579Y1010 |
140.46 | 142.02 | 140.46 | 140.46 | -1.56 | -1.10 |
08:00 12.01.2026 |
69’896.22 CHF | ||
|
Bank of New York Mellon US0640581007 |
101.16 | 102.58 | 101.16 | 101.16 | -1.42 | -1.38 |
08:02 12.01.2026 |
66’100.25 CHF | ||
|
Emerson Electric US2910111044 |
122.18 | 123.24 | 122.18 | 122.18 | -1.06 | -0.86 |
08:06 12.01.2026 |
64’507.02 CHF | ||
|
Illinois Tool Works US4523081093 |
219.70 | 217.00 | 219.70 | 219.70 | 2.70 | 1.24 |
08:11 12.01.2026 |
58’932.14 CHF | ||
|
FedEx US31428X1063 |
265.60 | 264.50 | 265.60 | 265.60 | 1.10 | 0.42 |
08:24 12.01.2026 |
58’480.43 CHF | ||
|
Corning US2193501051 |
72.13 | 73.12 | 72.13 | 72.13 | -0.99 | -1.35 |
08:24 12.01.2026 |
58’185.63 CHF | ||
|
Colgate-Palmolive US1941621039 |
69.60 | 69.28 | 69.60 | 69.60 | 0.32 | 0.46 |
08:04 12.01.2026 |
52’297.52 CHF | ||
|
Allstate US0200021014 |
180.05 | 181.60 | 180.05 | 180.05 | -1.55 | -0.85 |
08:22 12.01.2026 |
44’218.06 CHF | ||
|
Dominion Energy US25746U1097 |
49.42 | 49.53 | 49.42 | 49.42 | -0.11 | -0.22 |
08:06 12.01.2026 |
39’423.20 CHF | ||
|
Bayer DE000BAY0017 |
38.70 | 38.96 | 38.70 | 39.03 | -0.26 | -0.67 |
09:29 12.01.2026 |
35’545.80 CHF | ||
|
Exelon US30161N1019 |
36.81 | 37.10 | 36.81 | 36.81 | -0.29 | -0.78 |
08:06 12.01.2026 |
34’833.25 CHF | ||
|
Carnival PA1436583006 |
27.18 | 27.55 | 27.18 | 27.37 | -0.37 | -1.34 |
09:39 12.01.2026 |
33’595.75 CHF | ||
|
American International Group US0268747849 |
64.17 | 65.00 | 64.17 | 64.17 | -0.83 | -1.28 |
08:22 12.01.2026 |
32’408.34 CHF | ||
|
Las Vegas Sands US5178341070 |
49.95 | 50.53 | 49.95 | 49.95 | -0.58 | -1.15 |
08:03 12.01.2026 |
31’737.78 CHF | ||
|
Hartford Financial Services Group US4165151048 |
116.00 | 121.00 | 116.00 | 116.00 | -5.00 | -4.13 |
08:06 12.01.2026 |
30’233.43 CHF | ||
|
Kimberly-Clark US4943681035 |
83.63 | 84.71 | 83.63 | 84.47 | -1.08 | -1.27 |
08:35 12.01.2026 |
25’875.20 CHF | ||
|
Halliburton US4062161017 |
28.28 | 27.90 | 28.28 | 28.31 | 0.39 | 1.38 |
09:08 12.01.2026 |
21’867.38 CHF | ||
|
Devon Energy US25179M1036 |
30.77 | 30.96 | 30.52 | 30.77 | -0.19 | -0.61 |
08:54 12.01.2026 |
17’862.11 CHF | ||
|
HP US40434L1052 |
18.40 | 18.31 | 18.40 | 18.40 | 0.09 | 0.47 |
08:01 12.01.2026 |
15’693.78 CHF | ||
|
Dow US2605571031 |
22.20 | 22.80 | 22.20 | 22.20 | -0.60 | -2.63 |
08:22 12.01.2026 |
14’901.78 CHF | ||
|
Alcoa US0138721065 |
54.50 | 54.82 | 54.50 | 54.50 | -0.32 | -0.58 |
08:06 12.01.2026 |
13’129.08 CHF | ||
|
Franklin Resources US3546131018 |
21.81 | 21.98 | 21.81 | 21.81 | -0.17 | -0.77 |
08:06 12.01.2026 |
10’653.20 CHF | ||
|
Fannie Mae US3135861090 |
9.32 | 9.44 | 9.30 | 9.32 | -0.12 | -1.27 |
09:31 12.01.2026 |
10’152.89 CHF | ||
|
Baxter International US0718131099 |
18.00 | 17.35 | 18.00 | 18.00 | 0.65 | 3.75 |
09:15 12.01.2026 |
8’624.52 CHF |
