NYSE US 100 1445889
2’115.51
Pkt
-7.55
Pkt
-0.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
471.60 | 465.20 | 0.00 | 0.00 | 6.40 | 1.38 |
21:49 14.10.2026 |
926’505.83 CHF | ||
|
Eli Lilly US5324571083 |
1080.60 | 1086.40 | 0.00 | 0.00 | -5.80 | -0.53 |
07:25 15.10.2026 |
912’927.54 CHF | ||
|
JPMorgan Chase US46625H1005 |
298.55 | 299.55 | 0.00 | 0.00 | -1.00 | -0.33 |
07:25 15.10.2026 |
732’438.76 CHF | ||
|
Johnson & Johnson US4781601046 |
225.75 | 220.00 | 0.00 | 0.00 | 5.75 | 2.61 |
16:28 14.10.2026 |
498’093.76 CHF | ||
|
Chevron US1667641005 |
197.64 | 198.92 | 0.00 | 0.00 | -1.28 | -0.64 |
07:25 15.10.2026 |
357’641.69 CHF | ||
|
Coca-Cola US1912161007 |
82.06 | 82.40 | 0.00 | 0.00 | -0.34 | -0.41 |
07:25 15.10.2026 |
322’323.82 CHF | ||
|
Bank of America US0605051046 |
46.02 | 45.37 | 0.00 | 0.00 | 0.65 | 1.42 |
07:25 15.10.2026 |
313’699.21 CHF | ||
|
Caterpillar US1491231015 |
668.20 | 688.40 | 0.00 | 0.00 | -20.20 | -2.93 |
20:35 14.10.2026 |
295’325.02 CHF | ||
|
Home Depot US4370761029 |
262.65 | 262.90 | 0.00 | 0.00 | -0.25 | -0.10 |
14:05 14.10.2026 |
243’791.32 CHF | ||
|
Goldman Sachs US38141G1040 |
782.00 | 797.20 | 0.00 | 0.00 | -15.20 | -1.91 |
19:41 14.10.2026 |
215’904.97 CHF | ||
|
IBM US4592001014 |
202.30 | 204.30 | 0.00 | 0.00 | -2.00 | -0.98 |
07:25 15.10.2026 |
180’760.83 CHF | ||
|
American Express US0258161092 |
272.80 | 274.20 | 0.00 | 0.00 | -1.40 | -0.51 |
07:25 15.10.2026 |
173’953.89 CHF | ||
|
Citigroup US1729674242 |
110.70 | 114.40 | 0.00 | 0.00 | -3.70 | -3.23 |
20:21 14.10.2026 |
173’665.87 CHF | ||
|
Abbott Laboratories US0028241000 |
93.14 | 91.54 | 0.00 | 0.00 | 1.60 | 1.75 |
13:53 14.10.2026 |
147’613.02 CHF | ||
|
Deere US2441991054 |
578.20 | 577.20 | 0.00 | 0.00 | 1.00 | 0.17 |
07:25 15.10.2026 |
145’702.50 CHF | ||
|
ConocoPhillips US20825C1045 |
126.36 | 127.52 | 0.00 | 0.00 | -1.16 | -0.91 |
07:25 15.10.2026 |
140’724.73 CHF | ||
|
AT&T US00206R1023 |
20.51 | 20.47 | 0.00 | 0.00 | 0.04 | 0.20 |
07:25 15.10.2026 |
130’173.25 CHF | ||
|
Boeing US0970231058 |
165.00 | 167.30 | 0.00 | 0.00 | -2.30 | -1.37 |
20:39 14.10.2026 |
122’540.45 CHF | ||
|
Corning US2193501051 |
121.68 | 129.94 | 0.00 | 0.00 | -8.26 | -6.36 |
07:26 15.10.2026 |
106’374.06 CHF | ||
|
Altria US02209S1033 |
65.20 | 65.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 15.10.2026 |
99’337.37 CHF | ||
|
Lockheed Martin US5398301094 |
465.30 | 468.30 | 0.00 | 0.00 | -3.00 | -0.64 |
07:25 15.10.2026 |
96’707.49 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
51.53 | 50.47 | 0.00 | 0.00 | 1.06 | 2.10 |
15:47 14.10.2026 |
96’239.51 CHF | ||
|
CVS Health US1266501006 |
80.46 | 77.96 | 0.00 | 0.00 | 2.50 | 3.21 |
07:25 15.10.2026 |
93’091.49 CHF | ||
|
Lowe's Companies US5486611073 |
167.60 | 168.10 | 0.00 | 0.00 | -0.50 | -0.30 |
07:25 15.10.2026 |
88’036.36 CHF | ||
|
CME Grou a US12572Q1058 |
252.25 | 246.95 | 0.00 | 0.00 | 5.30 | 2.15 |
07:25 15.10.2026 |
83’115.04 CHF | ||
|
Bank of New York Mellon US0640581007 |
124.00 | 122.00 | 0.00 | 0.00 | 2.00 | 1.64 |
07:25 15.10.2026 |
79’553.15 CHF | ||
|
Emerson Electric US2910111044 |
142.50 | 145.50 | 0.00 | 0.00 | -3.00 | -2.06 |
07:25 15.10.2026 |
75’821.04 CHF | ||
|
General Dynamics US3695501086 |
296.80 | 296.40 | 0.00 | 0.00 | 0.40 | 0.13 |
07:25 15.10.2026 |
74’772.07 CHF | ||
|
3M US88579Y1010 |
145.50 | 144.80 | 0.00 | 0.00 | 0.70 | 0.48 |
07:21 15.10.2026 |
69’788.44 CHF | ||
|
Illinois Tool Works US4523081093 |
238.20 | 237.60 | 0.00 | 0.00 | 0.60 | 0.25 |
07:25 15.10.2026 |
63’057.57 CHF | ||
|
Colgate-Palmolive US1941621039 |
82.36 | 79.88 | 0.00 | 0.00 | 2.48 | 3.10 |
07:25 15.10.2026 |
59’613.86 CHF | ||
|
FedEx US31428X1063 |
258.40 | 258.60 | 0.00 | 0.00 | -0.20 | -0.08 |
07:25 15.10.2026 |
57’176.47 CHF | ||
|
Honeywell Technologies US4385162056 |
184.12 | 186.54 | 0.00 | 0.00 | -2.42 | -1.30 |
08:07 14.10.2026 |
54’619.65 CHF | ||
|
Allstate US0200021014 |
209.60 | 206.60 | 0.00 | 0.00 | 3.00 | 1.45 |
08:03 14.10.2026 |
49’695.57 CHF | ||
|
Devon Energy US25179M1036 |
44.01 | 45.28 | 0.00 | 0.00 | -1.27 | -2.80 |
07:25 15.10.2026 |
45’917.31 CHF | ||
|
Dominion Energy US25746U1097 |
55.40 | 55.46 | 0.00 | 0.00 | -0.06 | -0.11 |
07:26 15.10.2026 |
45’554.39 CHF | ||
|
Bayer DE000BAY0017 |
45.00 | 44.07 | 0.00 | 0.00 | 0.93 | 2.11 |
21:19 14.10.2026 |
40’372.54 CHF | ||
|
Exelon US30161N1019 |
37.73 | 37.49 | 0.00 | 0.00 | 0.25 | 0.65 |
07:25 15.10.2026 |
36’335.34 CHF | ||
|
American International Group US0268747849 |
69.04 | 69.18 | 0.00 | 0.00 | -0.14 | -0.20 |
08:03 14.10.2026 |
33’755.75 CHF | ||
|
Hartford Financial Services Group US4165151048 |
116.55 | 115.90 | 0.00 | 0.00 | 0.65 | 0.56 |
07:25 15.10.2026 |
29’543.25 CHF | ||
|
Kimberly-Clark US4943681035 |
88.58 | 88.60 | 0.00 | 0.00 | -0.02 | -0.02 |
07:25 15.10.2026 |
27’176.76 CHF | ||
|
HP US40434L1052 |
27.05 | 26.51 | 0.00 | 0.00 | 0.54 | 2.04 |
18:42 14.10.2026 |
22’963.94 CHF | ||
|
Halliburton US4062161017 |
29.13 | 29.00 | 0.00 | 0.00 | 0.13 | 0.45 |
13:00 14.10.2026 |
22’711.60 CHF | ||
|
Las Vegas Sands US5178341070 |
32.80 | 32.90 | 0.00 | 0.00 | -0.10 | -0.30 |
07:05 15.10.2026 |
19’945.23 CHF | ||
|
Dow US2605571031 |
26.00 | 25.00 | 0.00 | 0.00 | 1.00 | 4.00 |
18:03 14.10.2026 |
17’121.15 CHF | ||
|
Franklin Resources US3546131018 |
27.02 | 27.70 | 0.00 | 0.00 | -0.68 | -2.45 |
07:25 15.10.2026 |
13’170.41 CHF | ||
|
Baxter International US0718131099 |
21.56 | 21.23 | 0.00 | 0.00 | 0.33 | 1.55 |
15:25 14.10.2026 |
10’698.07 CHF | ||
|
Alcoa US0138721065 |
35.04 | 36.00 | 0.00 | 0.00 | -0.96 | -2.67 |
07:25 15.10.2026 |
9’103.14 CHF | ||
|
Fannie Mae US3135861090 |
2.73 | 2.86 | 0.00 | 0.00 | -0.13 | -4.55 |
07:22 15.10.2026 |
3’340.91 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
