NYSE US 100 1445889
17’794.01
Pkt
-184.02
Pkt
-1.02
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
417.85 | 415.65 | 412.95 | 417.85 | 2.20 | 0.53 |
13:11 17.10.2025 |
844’287.14 CHF | ||
|
JPMorgan Chase US46625H1005 |
255.90 | 259.35 | 251.55 | 256.00 | -3.45 | -1.33 |
13:14 17.10.2025 |
662’709.65 CHF | ||
|
Eli Lilly US5324571083 |
670.50 | 700.00 | 664.60 | 670.90 | -29.50 | -4.21 |
12:51 17.10.2025 |
616’778.72 CHF | ||
|
ExxonMobil US30231G1022 |
94.06 | 94.70 | 93.40 | 94.25 | -0.64 | -0.68 |
10:58 17.10.2025 |
375’139.47 CHF | ||
|
Johnson & Johnson US4781601046 |
164.60 | 164.58 | 162.02 | 164.60 | 0.02 | 0.01 |
10:43 17.10.2025 |
362’983.09 CHF | ||
|
Bank of America US0605051046 |
42.46 | 42.93 | 41.76 | 42.46 | -0.47 | -1.09 |
12:03 17.10.2025 |
305’297.92 CHF | ||
|
Home Depot US4370761029 |
328.30 | 330.70 | 327.75 | 328.40 | -2.40 | -0.73 |
12:52 17.10.2025 |
304’725.09 CHF | ||
|
Chevron US1667641005 |
129.10 | 129.38 | 128.20 | 129.34 | -0.28 | -0.22 |
12:58 17.10.2025 |
245’531.49 CHF | ||
|
Coca-Cola US1912161007 |
58.19 | 57.97 | 57.52 | 58.19 | 0.22 | 0.38 |
12:35 17.10.2025 |
227’604.51 CHF | ||
|
IBM US4592001014 |
234.20 | 236.85 | 234.20 | 234.80 | -2.65 | -1.12 |
11:08 17.10.2025 |
206’186.55 CHF | ||
|
Caterpillar US1491231015 |
453.50 | 458.50 | 453.50 | 456.50 | -5.00 | -1.09 |
09:33 17.10.2025 |
197’251.77 CHF | ||
|
Goldman Sachs US38141G1040 |
636.80 | 656.80 | 636.80 | 641.20 | -20.00 | -3.05 |
11:47 17.10.2025 |
183’279.14 CHF | ||
|
American Express US0258161092 |
274.05 | 280.65 | 273.50 | 274.05 | -6.60 | -2.35 |
12:48 17.10.2025 |
181’412.04 CHF | ||
|
Abbott Laboratories US0028241000 |
109.46 | 111.32 | 108.16 | 109.46 | -1.86 | -1.67 |
12:02 17.10.2025 |
177’629.44 CHF | ||
|
AT&T US00206R1023 |
22.49 | 22.38 | 22.29 | 22.49 | 0.11 | 0.49 |
12:52 17.10.2025 |
146’966.93 CHF | ||
|
Citigroup US1729674242 |
80.41 | 85.49 | 80.41 | 81.01 | -5.08 | -5.94 |
12:50 17.10.2025 |
144’818.00 CHF | ||
|
Boeing US0970231058 |
178.98 | 183.48 | 178.50 | 179.04 | -4.50 | -2.45 |
09:55 17.10.2025 |
127’577.82 CHF | ||
|
Honeywell US4385161066 |
172.68 | 173.58 | 172.50 | 172.68 | -0.90 | -0.52 |
10:58 17.10.2025 |
101’362.46 CHF | ||
|
Deere US2441991054 |
388.45 | 388.65 | 388.45 | 388.45 | -0.20 | -0.05 |
08:15 17.10.2025 |
95’579.60 CHF | ||
|
Lockheed Martin US5398301094 |
415.15 | 426.20 | 414.55 | 419.35 | -11.05 | -2.59 |
11:26 17.10.2025 |
91’923.78 CHF | ||
|
ConocoPhillips US20825C1045 |
73.56 | 75.56 | 73.56 | 73.56 | -2.00 | -2.65 |
08:03 17.10.2025 |
86’394.89 CHF | ||
|
Altria US02209S1033 |
54.64 | 55.00 | 54.64 | 54.64 | -0.36 | -0.65 |
08:15 17.10.2025 |
85’915.91 CHF | ||
|
CVS Health US1266501006 |
69.38 | 69.85 | 69.37 | 69.38 | -0.47 | -0.67 |
08:31 17.10.2025 |
80’666.49 CHF | ||
|
CME Grou a US12572Q1058 |
222.25 | 224.20 | 222.25 | 222.25 | -1.95 | -0.87 |
08:02 17.10.2025 |
76’188.16 CHF | ||
|
General Dynamics US3695501086 |
280.45 | 284.15 | 280.45 | 280.45 | -3.70 | -1.30 |
08:15 17.10.2025 |
70’417.44 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
37.00 | 37.34 | 36.71 | 37.00 | -0.34 | -0.90 |
12:07 17.10.2025 |
69’983.11 CHF | ||
|
3M US88579Y1010 |
126.56 | 129.50 | 126.56 | 128.14 | -2.94 | -2.27 |
11:17 17.10.2025 |
64’446.30 CHF | ||
|
Bank of New York Mellon US0640581007 |
90.14 | 94.06 | 90.14 | 90.14 | -3.92 | -4.17 |
08:00 17.10.2025 |
60’566.70 CHF | ||
|
Corning US2193501051 |
72.77 | 74.50 | 72.77 | 73.03 | -1.73 | -2.32 |
12:24 17.10.2025 |
58’499.85 CHF | ||
|
Emerson Electric US2910111044 |
108.84 | 111.34 | 108.84 | 108.84 | -2.50 | -2.25 |
08:03 17.10.2025 |
57’802.60 CHF | ||
|
Illinois Tool Works US4523081093 |
208.90 | 211.00 | 208.90 | 208.90 | -2.10 | -1.00 |
08:03 17.10.2025 |
56’924.06 CHF | ||
|
Colgate-Palmolive US1941621039 |
66.07 | 66.99 | 65.96 | 66.39 | -0.92 | -1.37 |
10:00 17.10.2025 |
49’466.20 CHF | ||
|
FedEx US31428X1063 |
201.15 | 201.85 | 201.15 | 201.15 | -0.70 | -0.35 |
08:15 17.10.2025 |
43’865.37 CHF | ||
|
Allstate US0200021014 |
164.70 | 170.80 | 164.70 | 164.70 | -6.10 | -3.57 |
08:01 17.10.2025 |
41’636.94 CHF | ||
|
Dominion Energy US25746U1097 |
51.21 | 52.77 | 51.21 | 51.21 | -1.56 | -2.96 |
08:03 17.10.2025 |
41’508.17 CHF | ||
|
Exelon US30161N1019 |
40.20 | 40.92 | 40.20 | 40.20 | -0.72 | -1.76 |
08:03 17.10.2025 |
38’086.08 CHF | ||
|
American International Group US0268747849 |
64.87 | 69.42 | 64.87 | 65.20 | -4.55 | -6.55 |
09:19 17.10.2025 |
35’492.66 CHF | ||
|
Kimberly-Clark US4943681035 |
103.30 | 103.34 | 101.58 | 103.30 | -0.04 | -0.04 |
13:00 17.10.2025 |
31’368.28 CHF | ||
|
Carnival PA1436583006 |
23.92 | 24.08 | 23.57 | 23.92 | -0.16 | -0.66 |
12:46 17.10.2025 |
29’854.61 CHF | ||
|
Hartford Financial Services Group US4165151048 |
105.00 | 107.00 | 105.00 | 105.00 | -2.00 | -1.87 |
08:03 17.10.2025 |
28’520.98 CHF | ||
|
Las Vegas Sands US5178341070 |
41.48 | 41.73 | 41.48 | 41.48 | -0.25 | -0.60 |
08:02 17.10.2025 |
26’535.19 CHF | ||
|
Bayer DE000BAY0017 |
26.83 | 27.14 | 26.69 | 26.86 | -0.31 | -1.14 |
11:02 17.10.2025 |
24’722.25 CHF | ||
|
HP US40434L1052 |
23.17 | 23.69 | 23.17 | 23.17 | -0.52 | -2.17 |
08:03 17.10.2025 |
21’083.36 CHF | ||
|
Devon Energy US25179M1036 |
27.24 | 27.89 | 27.11 | 27.24 | -0.65 | -2.33 |
09:07 17.10.2025 |
16’320.62 CHF | ||
|
Halliburton US4062161017 |
18.42 | 18.63 | 18.42 | 18.42 | -0.22 | -1.16 |
09:08 17.10.2025 |
15’050.44 CHF | ||
|
Dow US2605571031 |
18.45 | 18.95 | 18.45 | 18.45 | -0.50 | -2.64 |
09:08 17.10.2025 |
12’406.59 CHF | ||
|
Franklin Resources US3546131018 |
18.69 | 19.47 | 18.69 | 18.69 | -0.78 | -4.01 |
08:03 17.10.2025 |
9’328.77 CHF | ||
|
Baxter International US0718131099 |
19.03 | 19.09 | 19.03 | 19.11 | -0.05 | -0.28 |
09:59 17.10.2025 |
9’212.41 CHF | ||
|
Fannie Mae US3135861090 |
9.10 | 8.64 | 8.64 | 9.28 | 0.46 | 5.32 |
12:57 17.10.2025 |
9’121.30 CHF | ||
|
Alcoa US0138721065 |
30.07 | 32.20 | 30.07 | 30.95 | -2.13 | -6.61 |
10:58 17.10.2025 |
7’442.57 CHF |
