NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

412.10

414.50

412.10

417.60

-2.40

-0.58

20:18
20.05.2026

832’795.02 CHF

Long Short

Eli Lilly
US5324571083

868.20

875.70

866.00

884.60

-7.50

-0.86

19:33
20.05.2026

735’672.40 CHF

Long Short

JPMorgan Chase
US46625H1005

259.70

257.00

253.70

259.70

2.70

1.05

18:45
20.05.2026

637’072.14 CHF

Long Short

ExxonMobil
US30231G1022

136.00

140.02

136.00

141.00

-4.02

-2.87

19:32
20.05.2026

525’924.92 CHF

Long Short

Johnson & Johnson
US4781601046

198.78

197.00

197.82

199.94

1.78

0.90

21:28
20.05.2026

435’668.34 CHF

Long Short

Caterpillar
US1491231015

745.60

730.80

739.00

750.20

14.80

2.03

15:56
20.05.2026

314’632.74 CHF

Long Short

Chevron
US1667641005

165.86

167.68

165.72

170.00

-1.82

-1.09

20:51
20.05.2026

308’802.27 CHF

Long Short

Bank of America
US0605051046

43.92

43.94

43.71

43.94

-0.02

-0.05

16:10
20.05.2026

284’399.27 CHF

Long Short

Coca-Cola
US1912161007

70.34

70.45

70.33

70.86

-0.11

-0.16

21:00
20.05.2026

276’204.89 CHF

Long Short

Home Depot
US4370761029

264.85

260.55

259.15

265.25

4.30

1.65

18:44
20.05.2026

236’088.12 CHF

Long Short

Goldman Sachs
US38141G1040

843.00

815.20

804.20

843.00

27.80

3.41

21:49
20.05.2026

220’721.77 CHF

Long Short

American Express
US0258161092

266.80

268.10

266.40

267.50

-1.30

-0.48

18:23
20.05.2026

168’436.78 CHF

Long Short

Citigroup
US1729674242

107.50

104.64

102.94

107.50

2.86

2.73

17:09
20.05.2026

165’964.31 CHF

Long Short

IBM
US4592001014

191.44

192.50

190.12

191.88

-1.06

-0.55

18:44
20.05.2026

165’519.40 CHF

Long Short

Boeing
US0970231058

191.80

187.58

185.32

191.80

4.22

2.25

19:33
20.05.2026

137’491.01 CHF

Long Short

AT&T
US00206R1023

21.54

21.43

21.50

21.59

0.11

0.51

11:46
20.05.2026

134’202.62 CHF

Long Short

Corning
US2193501051

155.14

152.52

151.62

157.76

2.62

1.72

20:06
20.05.2026

121’488.97 CHF

Long Short

Abbott Laboratories
US0028241000

77.64

76.54

75.94

77.64

1.10

1.44

14:20
20.05.2026

121’058.57 CHF

Long Short

Deere
US2441991054

478.40

483.50

478.40

483.10

-5.10

-1.05

15:43
20.05.2026

120’544.82 CHF

Long Short

ConocoPhillips
US20825C1045

106.78

107.44

106.78

107.10

-0.66

-0.61

10:52
20.05.2026

119’954.35 CHF

Long Short

Honeywell
US4385161066

186.86

186.32

185.86

189.24

0.54

0.29

16:20
20.05.2026

108’824.77 CHF

Long Short

Altria
US02209S1033

63.00

63.78

63.00

63.96

-0.78

-1.22

21:26
20.05.2026

97’326.18 CHF

Long Short

CVS Health
US1266501006

81.04

82.06

81.04

81.06

-1.02

-1.24

11:38
20.05.2026

96’829.86 CHF

Long Short

Lockheed Martin
US5398301094

455.10

452.70

453.00

455.10

2.40

0.53

15:10
20.05.2026

96’302.33 CHF

Long Short

Bristol-Myers Squibb
US1101221083

50.56

50.39

49.96

50.56

0.17

0.34

15:47
20.05.2026

92’524.66 CHF

Long Short

CME Grou a
US12572Q1058

250.05

263.30

250.05

259.40

-13.25

-5.03

21:39
20.05.2026

87’411.06 CHF

Long Short

Bank of New York Mellon
US0640581007

118.00

117.00

118.00

1.00

0.85

08:01
20.05.2026

74’115.25 CHF

Long Short

General Dynamics
US3695501086

292.40

292.90

292.40

-0.50

-0.17

08:01
20.05.2026

73’357.53 CHF

Long Short

FedEx
US31428X1063

322.40

317.00

322.40

5.40

1.70

08:01
20.05.2026

69’744.92 CHF

Long Short

3M
US88579Y1010

129.15

128.65

128.60

129.15

0.50

0.39

21:39
20.05.2026

62’895.83 CHF

Long Short

Emerson Electric
US2910111044

112.30

111.00

112.30

1.30

1.17

08:00
20.05.2026

58’548.96 CHF

Long Short

Colgate-Palmolive
US1941621039

77.86

77.60

77.44

77.86

0.26

0.34

18:58
20.05.2026

56’885.99 CHF

Long Short

Illinois Tool Works
US4523081093

212.00

215.60

212.00

-3.60

-1.67

08:00
20.05.2026

56’741.04 CHF

Long Short

Dominion Energy
US25746U1097

58.58

58.20

58.58

0.38

0.65

08:01
20.05.2026

46’974.24 CHF

Long Short

Devon Energy
US25179M1036

42.24

42.29

42.24

42.62

-0.05

-0.12

12:44
20.05.2026

45’284.39 CHF

Long Short

Allstate
US0200021014

193.05

196.20

192.45

193.05

-3.15

-1.61

17:01
20.05.2026

45’019.97 CHF

Long Short

Exelon
US30161N1019

38.22

37.59

38.22

0.64

1.69

08:01
20.05.2026

35’569.50 CHF

Long Short

Bayer
DE000BAY0017

39.22

38.60

38.31

39.36

0.62

1.61

20:30
20.05.2026

34’069.25 CHF

Long Short

American International Group
US0268747849

66.58

66.92

66.58

-0.34

-0.51

08:01
20.05.2026

32’846.99 CHF

Long Short

Hartford Financial Services Group
US4165151048

115.10

115.90

115.10

-0.80

-0.69

08:00
20.05.2026

29’596.35 CHF

Long Short

Halliburton
US4062161017

36.50

37.20

36.50

36.91

-0.70

-1.88

18:43
20.05.2026

28’254.70 CHF

Long Short

Carnival
PA1436583006

27.52

25.77

0.00

1.75

6.79

02:04
07.05.2026

27’852.96 CHF

Long Short

Las Vegas Sands
US5178341070

42.74

42.76

42.74

42.76

-0.02

-0.05

21:39
20.05.2026

26’293.56 CHF

Long Short

Kimberly-Clark
US4943681035

83.69

82.62

83.12

83.69

1.07

1.30

12:15
20.05.2026

25’335.14 CHF

Long Short

Dow
US2605571031

31.07

32.81

31.07

32.50

-1.74

-5.30

18:36
20.05.2026

21’972.16 CHF

Long Short

HP
US40434L1052

18.30

17.70

18.00

18.30

0.60

3.36

20:50
20.05.2026

15’126.05 CHF

Long Short

Franklin Resources
US3546131018

26.43

27.26

26.43

-0.83

-3.04

08:00
20.05.2026

13’134.07 CHF

Long Short

Alcoa
US0138721065

54.66

52.96

54.66

1.70

3.21

08:01
20.05.2026

13’058.23 CHF

Long Short

Baxter International
US0718131099

15.59

15.78

15.53

15.59

-0.19

-1.20

15:25
20.05.2026

7’264.01 CHF

Long Short

Fannie Mae
US3135861090

6.16

5.96

5.92

6.24

0.20

3.36

21:46
20.05.2026

6’619.68 CHF

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100