NYSE US 100 1445889
17’407.87
Pkt
-15.85
Pkt
-0.09
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
407.00 | 405.95 | 406.05 | 408.85 | 1.05 | 0.26 |
10:23 03.07.2025 |
820’267.99 CHF | ||
|
JPMorgan Chase US46625H1005 |
246.95 | 247.25 | 246.10 | 246.95 | -0.30 | -0.12 |
10:33 03.07.2025 |
642’166.46 CHF | ||
|
Eli Lilly US5324571083 |
660.10 | 658.70 | 659.20 | 662.50 | 1.40 | 0.21 |
10:15 03.07.2025 |
584’444.22 CHF | ||
|
ExxonMobil US30231G1022 |
93.87 | 92.99 | 93.87 | 93.91 | 0.88 | 0.95 |
09:58 03.07.2025 |
378’723.03 CHF | ||
|
Johnson & Johnson US4781601046 |
132.50 | 131.72 | 132.50 | 132.60 | 0.78 | 0.59 |
08:18 03.07.2025 |
296’188.61 CHF | ||
|
Home Depot US4370761029 |
316.80 | 317.00 | 314.60 | 316.80 | -0.20 | -0.06 |
10:01 03.07.2025 |
292’766.65 CHF | ||
|
Bank of America US0605051046 |
41.17 | 41.12 | 41.17 | 41.17 | 0.05 | 0.12 |
08:00 03.07.2025 |
290’324.50 CHF | ||
|
Coca-Cola US1912161007 |
60.19 | 60.00 | 60.13 | 60.27 | 0.19 | 0.32 |
10:19 03.07.2025 |
241’528.93 CHF | ||
|
IBM US4592001014 |
243.50 | 244.30 | 243.50 | 244.05 | -0.80 | -0.33 |
09:38 03.07.2025 |
211’557.20 CHF | ||
|
Chevron US1667641005 |
125.00 | 124.32 | 124.80 | 125.30 | 0.68 | 0.55 |
10:33 03.07.2025 |
204’506.17 CHF | ||
|
Abbott Laboratories US0028241000 |
113.50 | 115.50 | 113.50 | 113.50 | -2.00 | -1.73 |
08:02 03.07.2025 |
184’642.91 CHF | ||
|
American Express US0258161092 |
276.60 | 275.60 | 274.95 | 276.60 | 1.00 | 0.36 |
08:42 03.07.2025 |
180’519.12 CHF | ||
|
Goldman Sachs US38141G1040 |
605.30 | 608.10 | 605.30 | 605.30 | -2.80 | -0.46 |
08:03 03.07.2025 |
173’828.84 CHF | ||
|
AT&T US00206R1023 |
23.94 | 24.16 | 23.94 | 23.94 | -0.22 | -0.91 |
08:00 03.07.2025 |
161’201.49 CHF | ||
|
Caterpillar US1491231015 |
336.00 | 337.00 | 336.00 | 336.00 | -1.00 | -0.30 |
08:02 03.07.2025 |
148’286.98 CHF | ||
|
Citigroup US1729674242 |
73.21 | 72.69 | 73.21 | 73.21 | 0.52 | 0.72 |
08:02 03.07.2025 |
128’231.82 CHF | ||
|
Boeing US0970231058 |
180.12 | 179.48 | 179.56 | 180.12 | 0.64 | 0.36 |
10:23 03.07.2025 |
126’512.58 CHF | ||
|
Honeywell US4385161066 |
203.60 | 202.60 | 201.90 | 203.60 | 1.00 | 0.49 |
10:27 03.07.2025 |
121’682.76 CHF | ||
|
Deere US2441991054 |
440.40 | 435.55 | 440.40 | 440.40 | 4.85 | 1.11 |
08:04 03.07.2025 |
111’510.64 CHF | ||
|
ConocoPhillips US20825C1045 |
79.80 | 77.89 | 79.80 | 79.80 | 1.91 | 2.45 |
08:04 03.07.2025 |
94’344.93 CHF | ||
|
Lockheed Martin US5398301094 |
391.90 | 392.30 | 391.90 | 391.90 | -0.40 | -0.10 |
08:04 03.07.2025 |
85’760.19 CHF | ||
|
Altria US02209S1033 |
50.22 | 49.70 | 50.05 | 50.22 | 0.52 | 1.05 |
08:41 03.07.2025 |
78’871.82 CHF | ||
|
CME Grou a US12572Q1058 |
232.70 | 233.90 | 232.70 | 232.70 | -1.20 | -0.51 |
08:04 03.07.2025 |
78’654.48 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.37 | 40.44 | 39.81 | 40.37 | -0.07 | -0.16 |
09:18 03.07.2025 |
76’705.10 CHF | ||
|
CVS Health US1266501006 |
56.44 | 58.09 | 56.44 | 56.44 | -1.65 | -2.84 |
08:04 03.07.2025 |
66’670.51 CHF | ||
|
3M US88579Y1010 |
130.96 | 130.26 | 130.96 | 130.96 | 0.70 | 0.54 |
08:00 03.07.2025 |
65’573.24 CHF | ||
|
General Dynamics US3695501086 |
247.10 | 251.55 | 247.10 | 247.10 | -4.45 | -1.77 |
08:04 03.07.2025 |
62’426.26 CHF | ||
|
Emerson Electric US2910111044 |
116.44 | 114.68 | 116.44 | 116.44 | 1.76 | 1.53 |
08:00 03.07.2025 |
61’334.15 CHF | ||
|
Illinois Tool Works US4523081093 |
217.90 | 217.50 | 217.00 | 217.90 | 0.40 | 0.18 |
08:11 03.07.2025 |
59’461.04 CHF | ||
|
Colgate-Palmolive US1941621039 |
78.50 | 78.13 | 78.15 | 78.50 | 0.37 | 0.47 |
08:55 03.07.2025 |
59’257.63 CHF | ||
|
Bank of New York Mellon US0640581007 |
77.78 | 76.73 | 77.78 | 77.78 | 1.05 | 1.37 |
08:00 03.07.2025 |
52’136.78 CHF | ||
|
FedEx US31428X1063 |
204.65 | 199.84 | 204.65 | 204.65 | 4.81 | 2.41 |
08:04 03.07.2025 |
45’341.87 CHF | ||
|
Allstate US0200021014 |
164.10 | 169.00 | 164.10 | 164.10 | -4.90 | -2.90 |
08:02 03.07.2025 |
40’799.20 CHF | ||
|
Dominion Energy US25746U1097 |
48.52 | 48.78 | 48.52 | 48.52 | -0.26 | -0.53 |
08:04 03.07.2025 |
38’749.67 CHF | ||
|
American International Group US0268747849 |
69.69 | 72.69 | 69.69 | 69.69 | -3.00 | -4.13 |
08:02 03.07.2025 |
37’562.09 CHF | ||
|
Corning US2193501051 |
44.56 | 44.57 | 44.56 | 44.56 | -0.01 | -0.02 |
08:04 03.07.2025 |
35’731.42 CHF | ||
|
Kimberly-Clark US4943681035 |
111.74 | 112.28 | 111.74 | 111.74 | -0.54 | -0.48 |
08:04 03.07.2025 |
34’754.92 CHF | ||
|
Exelon US30161N1019 |
36.23 | 36.67 | 36.23 | 36.23 | -0.44 | -1.20 |
08:04 03.07.2025 |
34’288.26 CHF | ||
|
Carnival PA1436583006 |
25.13 | 25.10 | 25.01 | 25.13 | 0.03 | 0.10 |
10:05 03.07.2025 |
30’788.66 CHF | ||
|
Hartford Financial Services Group US4165151048 |
103.00 | 107.00 | 103.00 | 103.00 | -4.00 | -3.74 |
08:00 03.07.2025 |
27’630.57 CHF | ||
|
Las Vegas Sands US5178341070 |
40.56 | 40.28 | 40.56 | 40.56 | 0.28 | 0.68 |
08:04 03.07.2025 |
26’756.85 CHF | ||
|
Bayer DE000BAY0017 |
26.65 | 26.41 | 26.40 | 26.65 | 0.25 | 0.93 |
09:16 03.07.2025 |
24’175.16 CHF | ||
|
HP US40434L1052 |
21.82 | 21.81 | 21.82 | 21.82 | 0.01 | 0.05 |
08:03 03.07.2025 |
19’213.86 CHF | ||
|
Devon Energy US25179M1036 |
28.20 | 27.74 | 28.20 | 28.20 | 0.46 | 1.66 |
08:04 03.07.2025 |
16’976.23 CHF | ||
|
Dow US2605571031 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
09:15 03.07.2025 |
16’070.61 CHF | ||
|
Halliburton US4062161017 |
18.33 | 18.27 | 18.33 | 18.33 | 0.06 | 0.32 |
08:03 03.07.2025 |
14’769.86 CHF | ||
|
Baxter International US0718131099 |
25.93 | 25.98 | 25.93 | 25.96 | -0.05 | -0.17 |
09:59 03.07.2025 |
12’641.74 CHF | ||
|
Franklin Resources US3546131018 |
20.94 | 20.60 | 20.94 | 20.95 | 0.34 | 1.65 |
10:03 03.07.2025 |
10’309.29 CHF | ||
|
Fannie Mae US3135861090 |
7.82 | 7.90 | 7.82 | 7.82 | -0.08 | -1.01 |
07:40 03.07.2025 |
8’568.72 CHF | ||
|
Alcoa US0138721065 |
26.60 | 25.57 | 26.60 | 26.60 | 1.03 | 4.01 |
08:04 03.07.2025 |
6’457.79 CHF |
