NYSE US 100 1445889
19’450.85
Pkt
249.24
Pkt
1.30
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1056.80 | 1060.60 | 1048.20 | 1066.40 | -3.80 | -0.36 |
14:04 03.07.2026 |
918’389.34 CHF | ||
|
Berkshire Hathaway US0846707026 |
440.35 | 443.45 | 438.90 | 444.15 | -3.10 | -0.70 |
18:54 03.07.2026 |
879’843.66 CHF | ||
|
JPMorgan Chase US46625H1005 |
294.85 | 292.30 | 292.95 | 294.90 | 2.55 | 0.87 |
21:39 03.07.2026 |
719’981.63 CHF | ||
|
Johnson & Johnson US4781601046 |
229.35 | 229.10 | 227.10 | 229.35 | 0.25 | 0.11 |
15:57 03.07.2026 |
508’682.09 CHF | ||
|
ExxonMobil US30231G1022 |
119.34 | 119.64 | 0.00 | 0.00 | -0.30 | -0.25 |
07:43 02.07.2026 |
457’018.98 CHF | ||
|
Caterpillar US1491231015 |
858.00 | 835.80 | 845.60 | 858.40 | 22.20 | 2.66 |
17:24 03.07.2026 |
356’560.25 CHF | ||
|
Bank of America US0605051046 |
51.13 | 51.19 | 51.13 | 51.49 | -0.06 | -0.12 |
10:02 03.07.2026 |
334’825.54 CHF | ||
|
Coca-Cola US1912161007 |
72.73 | 73.10 | 72.59 | 73.06 | -0.37 | -0.51 |
17:11 03.07.2026 |
290’823.99 CHF | ||
|
Home Depot US4370761029 |
309.35 | 306.50 | 309.35 | 312.85 | 2.85 | 0.93 |
14:53 03.07.2026 |
286’692.73 CHF | ||
|
Chevron US1667641005 |
147.18 | 147.36 | 146.68 | 148.38 | -0.18 | -0.12 |
17:09 03.07.2026 |
270’714.39 CHF | ||
|
Goldman Sachs US38141G1040 |
908.60 | 893.80 | 893.40 | 908.60 | 14.80 | 1.66 |
15:37 03.07.2026 |
241’973.01 CHF | ||
|
IBM US4592001014 |
251.50 | 251.40 | 250.00 | 252.45 | 0.10 | 0.04 |
17:08 03.07.2026 |
218’606.04 CHF | ||
|
American Express US0258161092 |
308.10 | 303.90 | 307.50 | 308.10 | 4.20 | 1.38 |
17:05 03.07.2026 |
192’927.48 CHF | ||
|
Citigroup US1729674242 |
123.26 | 121.80 | 122.30 | 124.60 | 1.46 | 1.20 |
20:19 03.07.2026 |
192’834.69 CHF | ||
|
Boeing US0970231058 |
197.40 | 196.06 | 197.40 | 198.62 | 1.34 | 0.68 |
17:41 03.07.2026 |
143’433.48 CHF | ||
|
Corning US2193501051 |
176.48 | 170.62 | 173.52 | 180.38 | 5.86 | 3.43 |
16:04 03.07.2026 |
136’060.61 CHF | ||
|
Deere US2441991054 |
541.40 | 554.80 | 541.40 | 541.40 | -13.40 | -2.42 |
08:00 03.07.2026 |
134’726.08 CHF | ||
|
Abbott Laboratories US0028241000 |
83.10 | 83.20 | 83.10 | 83.10 | -0.10 | -0.12 |
08:05 03.07.2026 |
133’492.85 CHF | ||
|
Honeywell Technologies US4385161066 |
202.10 | 201.20 | 0.00 | 0.00 | 0.90 | 0.45 |
16:43 26.06.2026 |
118’475.81 CHF | ||
|
AT&T US00206R1023 |
18.03 | 17.56 | 17.85 | 18.20 | 0.47 | 2.67 |
15:50 03.07.2026 |
114’877.59 CHF | ||
|
CVS Health US1266501006 |
91.36 | 91.80 | 91.36 | 91.36 | -0.44 | -0.48 |
08:00 03.07.2026 |
107’340.93 CHF | ||
|
ConocoPhillips US20825C1045 |
91.77 | 90.20 | 91.77 | 91.77 | 1.57 | 1.74 |
08:00 03.07.2026 |
102’501.60 CHF | ||
|
Lockheed Martin US5398301094 |
479.70 | 471.00 | 473.80 | 480.60 | 8.70 | 1.85 |
18:53 03.07.2026 |
101’116.36 CHF | ||
|
Altria US02209S1033 |
64.18 | 63.32 | 63.14 | 64.18 | 0.86 | 1.36 |
18:21 03.07.2026 |
97’541.82 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
50.55 | 49.60 | 50.55 | 50.55 | 0.95 | 1.92 |
08:27 03.07.2026 |
95’362.98 CHF | ||
|
General Dynamics US3695501086 |
321.60 | 322.70 | 321.60 | 326.60 | -1.10 | -0.34 |
18:55 03.07.2026 |
81’152.30 CHF | ||
|
Bank of New York Mellon US0640581007 |
128.00 | 127.00 | 128.00 | 128.00 | 1.00 | 0.79 |
08:00 03.07.2026 |
80’847.40 CHF | ||
|
CME Grou a US12572Q1058 |
200.40 | 206.55 | 200.40 | 210.70 | -6.15 | -2.98 |
21:42 03.07.2026 |
68’875.19 CHF | ||
|
3M US88579Y1010 |
139.55 | 139.90 | 135.80 | 140.15 | -0.35 | -0.25 |
21:42 03.07.2026 |
67’225.13 CHF | ||
|
Illinois Tool Works US4523081093 |
237.30 | 238.90 | 237.30 | 237.30 | -1.60 | -0.67 |
08:00 03.07.2026 |
63’041.92 CHF | ||
|
Emerson Electric US2910111044 |
121.70 | 122.20 | 121.70 | 121.70 | -0.50 | -0.41 |
08:00 03.07.2026 |
62’567.01 CHF | ||
|
Colgate-Palmolive US1941621039 |
83.70 | 80.98 | 82.94 | 83.70 | 2.72 | 3.36 |
17:43 03.07.2026 |
61’153.17 CHF | ||
|
FedEx US31428X1063 |
273.30 | 275.00 | 273.30 | 273.30 | -1.70 | -0.62 |
08:00 03.07.2026 |
59’997.95 CHF | ||
|
Allstate US0200021014 |
217.50 | 215.90 | 217.50 | 217.50 | 1.60 | 0.74 |
08:05 03.07.2026 |
51’768.52 CHF | ||
|
Dominion Energy US25746U1097 |
60.76 | 59.38 | 60.76 | 60.76 | 1.38 | 2.32 |
08:00 03.07.2026 |
49’282.80 CHF | ||
|
Bayer DE000BAY0017 |
53.18 | 52.74 | 52.62 | 53.74 | 0.44 | 0.83 |
21:58 03.07.2026 |
48’165.47 CHF | ||
|
Exelon US30161N1019 |
41.84 | 40.65 | 41.84 | 41.84 | 1.19 | 2.93 |
08:00 03.07.2026 |
39’357.53 CHF | ||
|
Devon Energy US25179M1036 |
35.04 | 34.98 | 35.04 | 35.74 | 0.06 | 0.17 |
16:55 03.07.2026 |
37’499.20 CHF | ||
|
American International Group US0268747849 |
69.18 | 66.98 | 69.18 | 69.18 | 2.20 | 3.28 |
08:05 03.07.2026 |
33’815.77 CHF | ||
|
Kimberly-Clark US4943681035 |
100.72 | 100.24 | 99.48 | 100.72 | 0.48 | 0.48 |
20:56 03.07.2026 |
30’591.98 CHF | ||
|
Hartford Financial Services Group US4165151048 |
118.90 | 116.20 | 118.90 | 118.90 | 2.70 | 2.32 |
08:00 03.07.2026 |
30’358.04 CHF | ||
|
Las Vegas Sands US5178341070 |
40.66 | 40.38 | 40.66 | 40.87 | 0.28 | 0.69 |
21:42 03.07.2026 |
25’014.39 CHF | ||
|
Halliburton US4062161017 |
28.34 | 28.55 | 28.34 | 28.71 | -0.21 | -0.74 |
10:31 03.07.2026 |
22’120.22 CHF | ||
|
HP US40434L1052 |
19.12 | 19.02 | 19.10 | 19.12 | 0.10 | 0.50 |
18:15 03.07.2026 |
16’111.73 CHF | ||
|
Dow US2605571031 |
24.08 | 23.80 | 24.08 | 24.09 | 0.28 | 1.18 |
08:26 03.07.2026 |
16’044.44 CHF | ||
|
Franklin Resources US3546131018 |
29.73 | 30.03 | 29.73 | 29.73 | -0.30 | -1.00 |
08:00 03.07.2026 |
14’239.37 CHF | ||
|
Alcoa US0138721065 |
43.39 | 42.07 | 42.46 | 43.39 | 1.32 | 3.14 |
17:30 03.07.2026 |
10’320.06 CHF | ||
|
Baxter International US0718131099 |
19.61 | 19.45 | 19.47 | 19.62 | 0.16 | 0.82 |
15:25 03.07.2026 |
9’397.69 CHF | ||
|
Fannie Mae US3135861090 |
5.38 | 5.34 | 5.32 | 5.42 | 0.04 | 0.75 |
21:57 03.07.2026 |
5’693.81 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
