NYSE US 100 1445889
17’537.08
Pkt
-34.52
Pkt
-0.20
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
410.70 | 410.55 | 409.10 | 413.00 | 0.15 | 0.04 |
21:58 24.07.2025 |
827’697.03 CHF | ||
|
JPMorgan Chase US46625H1005 |
253.00 | 251.55 | 251.50 | 254.15 | 1.45 | 0.58 |
20:46 24.07.2025 |
655’611.80 CHF | ||
|
Eli Lilly US5324571083 |
682.60 | 679.30 | 676.80 | 682.60 | 3.30 | 0.49 |
17:07 24.07.2025 |
601’884.49 CHF | ||
|
ExxonMobil US30231G1022 |
93.60 | 93.46 | 93.21 | 93.67 | 0.14 | 0.15 |
16:40 24.07.2025 |
376’613.61 CHF | ||
|
Johnson & Johnson US4781601046 |
144.00 | 142.80 | 142.88 | 144.20 | 1.20 | 0.84 |
21:52 24.07.2025 |
323’437.71 CHF | ||
|
Home Depot US4370761029 |
318.90 | 315.35 | 317.40 | 319.25 | 3.55 | 1.13 |
16:19 24.07.2025 |
297’661.29 CHF | ||
|
Bank of America US0605051046 |
41.50 | 40.99 | 40.88 | 41.50 | 0.52 | 1.26 |
15:58 24.07.2025 |
288’236.03 CHF | ||
|
Chevron US1667641005 |
131.40 | 129.98 | 129.66 | 131.40 | 1.42 | 1.09 |
17:41 24.07.2025 |
249’213.34 CHF | ||
|
Coca-Cola US1912161007 |
58.69 | 58.73 | 58.65 | 59.00 | -0.04 | -0.07 |
21:53 24.07.2025 |
236’642.79 CHF | ||
|
IBM US4592001014 |
221.05 | 243.25 | 215.00 | 227.65 | -22.20 | -9.13 |
21:26 24.07.2025 |
208’355.30 CHF | ||
|
Goldman Sachs US38141G1040 |
616.00 | 602.40 | 605.30 | 616.00 | 13.60 | 2.26 |
17:35 24.07.2025 |
175’019.40 CHF | ||
|
Abbott Laboratories US0028241000 |
106.52 | 107.82 | 106.52 | 106.54 | -1.30 | -1.21 |
16:02 24.07.2025 |
174’033.28 CHF | ||
|
American Express US0258161092 |
262.85 | 261.45 | 260.10 | 262.90 | 1.40 | 0.54 |
12:41 24.07.2025 |
170’747.65 CHF | ||
|
Caterpillar US1491231015 |
364.00 | 364.00 | 360.50 | 364.00 | 0.00 | 0.00 |
16:37 24.07.2025 |
159’865.65 CHF | ||
|
AT&T US00206R1023 |
23.67 | 23.48 | 23.45 | 23.90 | 0.19 | 0.81 |
20:55 24.07.2025 |
158’733.57 CHF | ||
|
Citigroup US1729674242 |
81.87 | 81.50 | 81.16 | 82.20 | 0.37 | 0.45 |
16:40 24.07.2025 |
142’521.00 CHF | ||
|
Boeing US0970231058 |
199.00 | 199.50 | 197.62 | 200.05 | -0.50 | -0.25 |
17:25 24.07.2025 |
140’186.47 CHF | ||
|
Honeywell US4385161066 |
192.72 | 203.80 | 192.72 | 205.30 | -11.08 | -5.44 |
17:50 24.07.2025 |
122’242.96 CHF | ||
|
Deere US2441991054 |
436.65 | 432.55 | 436.65 | 436.65 | 4.10 | 0.95 |
08:06 24.07.2025 |
110’912.71 CHF | ||
|
ConocoPhillips US20825C1045 |
80.44 | 79.10 | 80.44 | 80.44 | 1.34 | 1.69 |
08:00 24.07.2025 |
95’377.44 CHF | ||
|
Altria US02209S1033 |
50.62 | 50.64 | 50.57 | 50.85 | -0.02 | -0.04 |
21:04 24.07.2025 |
80’035.04 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
41.74 | 41.53 | 41.54 | 41.97 | 0.21 | 0.51 |
16:02 24.07.2025 |
79’239.01 CHF | ||
|
CME Grou a US12572Q1058 |
235.40 | 234.60 | 232.65 | 235.40 | 0.80 | 0.34 |
21:49 24.07.2025 |
79’202.35 CHF | ||
|
Lockheed Martin US5398301094 |
360.85 | 358.80 | 356.55 | 362.30 | 2.05 | 0.57 |
19:45 24.07.2025 |
77’835.66 CHF | ||
|
General Dynamics US3695501086 |
269.45 | 269.55 | 268.85 | 273.55 | -0.10 | -0.04 |
17:55 24.07.2025 |
67’773.02 CHF | ||
|
Emerson Electric US2910111044 |
124.40 | 123.84 | 124.40 | 124.40 | 0.56 | 0.45 |
08:06 24.07.2025 |
65’678.61 CHF | ||
|
3M US88579Y1010 |
126.82 | 128.32 | 126.82 | 127.64 | -1.50 | -1.17 |
21:49 24.07.2025 |
63’859.18 CHF | ||
|
CVS Health US1266501006 |
52.66 | 52.02 | 52.42 | 52.67 | 0.64 | 1.23 |
10:12 24.07.2025 |
62’197.92 CHF | ||
|
Illinois Tool Works US4523081093 |
223.30 | 221.50 | 223.30 | 223.30 | 1.80 | 0.81 |
08:06 24.07.2025 |
61’313.81 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.73 | 75.64 | 75.43 | 75.73 | 0.09 | 0.12 |
12:38 24.07.2025 |
57’202.23 CHF | ||
|
Bank of New York Mellon US0640581007 |
85.90 | 84.30 | 84.01 | 85.90 | 1.60 | 1.90 |
17:59 24.07.2025 |
55’855.57 CHF | ||
|
FedEx US31428X1063 |
200.90 | 197.68 | 200.90 | 200.90 | 3.22 | 1.63 |
08:06 24.07.2025 |
44’612.78 CHF | ||
|
Allstate US0200021014 |
166.85 | 167.55 | 166.85 | 166.85 | -0.70 | -0.42 |
08:00 24.07.2025 |
41’600.02 CHF | ||
|
Dominion Energy US25746U1097 |
49.37 | 49.74 | 49.37 | 49.37 | -0.38 | -0.75 |
08:00 24.07.2025 |
39’516.23 CHF | ||
|
Corning US2193501051 |
47.26 | 46.02 | 47.26 | 47.26 | 1.24 | 2.68 |
08:06 24.07.2025 |
37’991.43 CHF | ||
|
American International Group US0268747849 |
67.41 | 67.00 | 67.29 | 67.41 | 0.41 | 0.61 |
13:16 24.07.2025 |
36’427.70 CHF | ||
|
Exelon US30161N1019 |
36.78 | 37.73 | 36.78 | 36.78 | -0.96 | -2.53 |
08:00 24.07.2025 |
34’902.11 CHF | ||
|
Kimberly-Clark US4943681035 |
108.32 | 109.64 | 108.32 | 108.32 | -1.32 | -1.20 |
08:06 24.07.2025 |
33’692.17 CHF | ||
|
Carnival PA1436583006 |
25.39 | 26.22 | 25.39 | 26.19 | -0.83 | -3.17 |
19:53 24.07.2025 |
32’066.13 CHF | ||
|
Hartford Financial Services Group US4165151048 |
104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 0.00 |
08:06 24.07.2025 |
27’831.14 CHF | ||
|
Las Vegas Sands US5178341070 |
42.97 | 40.98 | 42.95 | 43.75 | 2.00 | 4.87 |
21:49 24.07.2025 |
27’350.76 CHF | ||
|
Bayer DE000BAY0017 |
29.04 | 28.75 | 28.72 | 29.58 | 0.29 | 1.01 |
21:53 24.07.2025 |
26’147.79 CHF | ||
|
HP US40434L1052 |
21.90 | 21.59 | 21.90 | 21.90 | 0.31 | 1.44 |
08:17 24.07.2025 |
19’323.91 CHF | ||
|
Dow US2605571031 |
21.00 | 26.00 | 21.00 | 26.20 | -5.00 | -19.23 |
21:43 24.07.2025 |
17’065.47 CHF | ||
|
Devon Energy US25179M1036 |
28.13 | 27.87 | 28.13 | 28.13 | 0.26 | 0.93 |
08:00 24.07.2025 |
16’966.90 CHF | ||
|
Halliburton US4062161017 |
18.58 | 18.33 | 18.58 | 18.58 | 0.25 | 1.34 |
08:17 24.07.2025 |
15’014.93 CHF | ||
|
Baxter International US0718131099 |
23.67 | 23.21 | 23.67 | 24.00 | 0.46 | 1.98 |
15:29 24.07.2025 |
11’650.98 CHF | ||
|
Franklin Resources US3546131018 |
20.93 | 20.93 | 20.93 | 20.93 | 0.00 | 0.00 |
08:06 24.07.2025 |
10’339.61 CHF | ||
|
Fannie Mae US3135861090 |
7.56 | 7.36 | 7.28 | 7.56 | 0.20 | 2.72 |
17:00 24.07.2025 |
8’009.41 CHF | ||
|
Alcoa US0138721065 |
27.27 | 27.44 | 27.27 | 27.27 | -0.17 | -0.62 |
08:00 24.07.2025 |
6’606.62 CHF |
