NYSE US 100 1445889
329.35
Pkt
7.77
Pkt
2.42
%
22:46:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1029.60 | 1024.00 | 1024.20 | 1029.60 | 5.60 | 0.55 |
12:29 23.09.2026 |
900’715.42 CHF | ||
|
Berkshire Hathaway US0846707026 |
441.30 | 440.70 | 439.65 | 442.90 | 0.60 | 0.14 |
11:48 23.09.2026 |
882’713.04 CHF | ||
|
JPMorgan Chase US46625H1005 |
299.25 | 295.00 | 298.10 | 299.25 | 4.25 | 1.44 |
12:30 23.09.2026 |
768’645.97 CHF | ||
|
Johnson & Johnson US4781601046 |
235.00 | 233.95 | 234.95 | 235.40 | 1.05 | 0.45 |
11:37 23.09.2026 |
533’405.84 CHF | ||
|
Bank of America US0605051046 |
49.30 | 49.32 | 49.30 | 49.30 | -0.03 | -0.05 |
08:02 23.09.2026 |
332’908.36 CHF | ||
|
Chevron US1667641005 |
177.52 | 178.58 | 176.76 | 177.52 | -1.06 | -0.59 |
12:26 23.09.2026 |
330’530.68 CHF | ||
|
Caterpillar US1491231015 |
704.80 | 703.00 | 704.80 | 706.20 | 1.80 | 0.26 |
11:40 23.09.2026 |
308’287.13 CHF | ||
|
Coca-Cola US1912161007 |
77.78 | 77.32 | 77.61 | 77.78 | 0.46 | 0.59 |
12:15 23.09.2026 |
307’887.54 CHF | ||
|
Home Depot US4370761029 |
266.35 | 260.30 | 266.35 | 266.35 | 6.05 | 2.32 |
08:00 23.09.2026 |
243’552.59 CHF | ||
|
Goldman Sachs US38141G1040 |
834.80 | 828.60 | 829.20 | 834.80 | 6.20 | 0.75 |
12:22 23.09.2026 |
229’451.88 CHF | ||
|
Citigroup US1729674242 |
116.82 | 115.00 | 115.46 | 116.82 | 1.82 | 1.58 |
10:12 23.09.2026 |
186’075.80 CHF | ||
|
IBM US4592001014 |
203.90 | 202.40 | 203.00 | 203.90 | 1.50 | 0.74 |
12:30 23.09.2026 |
179’480.77 CHF | ||
|
American Express US0258161092 |
269.80 | 273.70 | 267.50 | 269.80 | -3.90 | -1.42 |
10:07 23.09.2026 |
173’945.70 CHF | ||
|
Deere US2441991054 |
614.20 | 611.80 | 614.20 | 614.20 | 2.40 | 0.39 |
10:44 23.09.2026 |
151’644.91 CHF | ||
|
Abbott Laboratories US0028241000 |
91.94 | 90.98 | 90.44 | 91.94 | 0.96 | 1.06 |
10:12 23.09.2026 |
146’366.84 CHF | ||
|
AT&T US00206R1023 |
22.04 | 21.95 | 21.94 | 22.04 | 0.09 | 0.39 |
11:46 23.09.2026 |
143’244.57 CHF | ||
|
Boeing US0970231058 |
173.08 | 174.00 | 172.88 | 174.00 | -0.92 | -0.53 |
12:19 23.09.2026 |
130’586.66 CHF | ||
|
ConocoPhillips US20825C1045 |
109.08 | 109.60 | 109.08 | 109.08 | -0.52 | -0.47 |
08:01 23.09.2026 |
125’842.29 CHF | ||
|
Corning US2193501051 |
139.54 | 138.78 | 139.54 | 139.54 | 0.76 | 0.55 |
08:01 23.09.2026 |
112’483.71 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.31 | 55.21 | 54.31 | 54.31 | -0.90 | -1.63 |
08:05 23.09.2026 |
105’067.43 CHF | ||
|
Lockheed Martin US5398301094 |
459.40 | 456.30 | 457.50 | 459.40 | 3.10 | 0.68 |
10:28 23.09.2026 |
101’495.21 CHF | ||
|
Altria US02209S1033 |
59.84 | 59.70 | 59.84 | 60.02 | 0.14 | 0.23 |
10:02 23.09.2026 |
93’989.19 CHF | ||
|
CVS Health US1266501006 |
76.08 | 76.20 | 76.08 | 76.08 | -0.12 | -0.16 |
08:01 23.09.2026 |
92’026.47 CHF | ||
|
Lowe's Companies US5486611073 |
172.60 | 165.75 | 170.90 | 172.65 | 6.85 | 4.13 |
09:13 23.09.2026 |
88’011.79 CHF | ||
|
Bank of New York Mellon US0640581007 |
133.00 | 133.00 | 133.00 | 133.00 | 0.00 | 0.00 |
08:00 23.09.2026 |
85’765.21 CHF | ||
|
CME Grou a US12572Q1058 |
232.65 | 234.20 | 232.65 | 232.65 | -1.55 | -0.66 |
08:00 23.09.2026 |
81’378.88 CHF | ||
|
General Dynamics US3695501086 |
301.80 | 299.10 | 299.70 | 301.80 | 2.70 | 0.90 |
08:04 23.09.2026 |
78’648.00 CHF | ||
|
3M US88579Y1010 |
147.45 | 146.90 | 147.45 | 147.45 | 0.55 | 0.37 |
08:00 23.09.2026 |
69’882.58 CHF | ||
|
Emerson Electric US2910111044 |
134.40 | 131.40 | 134.40 | 134.40 | 3.00 | 2.28 |
08:02 23.09.2026 |
69’513.58 CHF | ||
|
Illinois Tool Works US4523081093 |
235.10 | 232.00 | 235.10 | 235.10 | 3.10 | 1.34 |
08:02 23.09.2026 |
62’581.30 CHF | ||
|
FedEx US31428X1063 |
259.80 | 257.20 | 259.80 | 259.80 | 2.60 | 1.01 |
08:00 23.09.2026 |
57’500.95 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.84 | 74.86 | 75.84 | 75.84 | 0.98 | 1.31 |
08:01 23.09.2026 |
56’482.04 CHF | ||
|
Honeywell Technologies US4385162056 |
184.60 | 185.20 | 184.60 | 184.60 | -0.60 | -0.32 |
08:11 23.09.2026 |
53’753.08 CHF | ||
|
Allstate US0200021014 |
202.00 | 210.40 | 199.65 | 202.00 | -8.40 | -3.99 |
11:33 23.09.2026 |
50’440.69 CHF | ||
|
Dominion Energy US25746U1097 |
54.54 | 54.54 | 54.54 | 54.54 | 0.00 | 0.00 |
08:01 23.09.2026 |
45’383.18 CHF | ||
|
Bayer DE000BAY0017 |
49.42 | 49.50 | 49.28 | 49.58 | -0.08 | -0.16 |
12:16 23.09.2026 |
45’210.72 CHF | ||
|
Devon Energy US25179M1036 |
40.64 | 42.17 | 40.64 | 40.64 | -1.53 | -3.63 |
08:01 23.09.2026 |
42’998.84 CHF | ||
|
Exelon US30161N1019 |
36.27 | 36.29 | 36.27 | 36.27 | -0.02 | -0.06 |
08:01 23.09.2026 |
35’593.91 CHF | ||
|
American International Group US0268747849 |
65.54 | 65.52 | 65.54 | 65.54 | 0.02 | 0.03 |
08:05 23.09.2026 |
32’014.78 CHF | ||
|
Hartford Financial Services Group US4165151048 |
111.50 | 112.60 | 111.50 | 111.50 | -1.10 | -0.98 |
08:02 23.09.2026 |
29’086.25 CHF | ||
|
Kimberly-Clark US4943681035 |
87.27 | 86.30 | 87.27 | 87.27 | 0.97 | 1.12 |
08:00 23.09.2026 |
26’700.26 CHF | ||
|
HP US40434L1052 |
27.86 | 28.62 | 27.86 | 27.86 | -0.76 | -2.66 |
08:11 23.09.2026 |
24’406.73 CHF | ||
|
Halliburton US4062161017 |
28.63 | 29.23 | 28.63 | 28.63 | -0.60 | -2.05 |
08:11 23.09.2026 |
22’849.54 CHF | ||
|
Las Vegas Sands US5178341070 |
34.56 | 34.53 | 34.56 | 34.56 | 0.03 | 0.09 |
08:00 23.09.2026 |
21’418.88 CHF | ||
|
Dow US2605571031 |
24.52 | 24.50 | 24.52 | 24.52 | 0.02 | 0.08 |
08:11 23.09.2026 |
16’773.22 CHF | ||
|
Franklin Resources US3546131018 |
28.89 | 29.22 | 28.89 | 28.89 | -0.33 | -1.13 |
08:02 23.09.2026 |
14’038.92 CHF | ||
|
Baxter International US0718131099 |
20.39 | 19.62 | 20.39 | 20.39 | 0.77 | 3.92 |
09:55 23.09.2026 |
9’737.32 CHF | ||
|
Alcoa US0138721065 |
38.58 | 38.58 | 38.58 | 38.58 | 0.00 | 0.00 |
08:01 23.09.2026 |
9’676.69 CHF | ||
|
Fannie Mae US3135861090 |
4.27 | 4.27 | 4.21 | 4.27 | 0.00 | 0.00 |
12:31 23.09.2026 |
4’756.21 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
