Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE US 100 1445889

329.35 Pkt
7.77 Pkt
2.42 %
22:46:26

Marktkapitalisierung NYSE US 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083
1029.60 1024.00 1024.20 1029.60 5.60 0.55 12:29
23.09.2026
900’715.42 CHF
Berkshire Hathaway
US0846707026
441.30 440.70 439.65 442.90 0.60 0.14 11:48
23.09.2026
882’713.04 CHF
JPMorgan Chase
US46625H1005
299.25 295.00 298.10 299.25 4.25 1.44 12:30
23.09.2026
768’645.97 CHF
Johnson & Johnson
US4781601046
235.00 233.95 234.95 235.40 1.05 0.45 11:37
23.09.2026
533’405.84 CHF
Bank of America
US0605051046
49.30 49.32 49.30 49.30 -0.03 -0.05 08:02
23.09.2026
332’908.36 CHF
Chevron
US1667641005
177.52 178.58 176.76 177.52 -1.06 -0.59 12:26
23.09.2026
330’530.68 CHF
Caterpillar
US1491231015
704.80 703.00 704.80 706.20 1.80 0.26 11:40
23.09.2026
308’287.13 CHF
Coca-Cola
US1912161007
77.78 77.32 77.61 77.78 0.46 0.59 12:15
23.09.2026
307’887.54 CHF
Home Depot
US4370761029
266.35 260.30 266.35 266.35 6.05 2.32 08:00
23.09.2026
243’552.59 CHF
Goldman Sachs
US38141G1040
834.80 828.60 829.20 834.80 6.20 0.75 12:22
23.09.2026
229’451.88 CHF
Citigroup
US1729674242
116.82 115.00 115.46 116.82 1.82 1.58 10:12
23.09.2026
186’075.80 CHF
IBM
US4592001014
203.90 202.40 203.00 203.90 1.50 0.74 12:30
23.09.2026
179’480.77 CHF
American Express
US0258161092
269.80 273.70 267.50 269.80 -3.90 -1.42 10:07
23.09.2026
173’945.70 CHF
Deere
US2441991054
614.20 611.80 614.20 614.20 2.40 0.39 10:44
23.09.2026
151’644.91 CHF
Abbott Laboratories
US0028241000
91.94 90.98 90.44 91.94 0.96 1.06 10:12
23.09.2026
146’366.84 CHF
AT&T
US00206R1023
22.04 21.95 21.94 22.04 0.09 0.39 11:46
23.09.2026
143’244.57 CHF
Boeing
US0970231058
173.08 174.00 172.88 174.00 -0.92 -0.53 12:19
23.09.2026
130’586.66 CHF
ConocoPhillips
US20825C1045
109.08 109.60 109.08 109.08 -0.52 -0.47 08:01
23.09.2026
125’842.29 CHF
Corning
US2193501051
139.54 138.78 139.54 139.54 0.76 0.55 08:01
23.09.2026
112’483.71 CHF
Bristol-Myers Squibb
US1101221083
54.31 55.21 54.31 54.31 -0.90 -1.63 08:05
23.09.2026
105’067.43 CHF
Lockheed Martin
US5398301094
459.40 456.30 457.50 459.40 3.10 0.68 10:28
23.09.2026
101’495.21 CHF
Altria
US02209S1033
59.84 59.70 59.84 60.02 0.14 0.23 10:02
23.09.2026
93’989.19 CHF
CVS Health
US1266501006
76.08 76.20 76.08 76.08 -0.12 -0.16 08:01
23.09.2026
92’026.47 CHF
Lowe's Companies
US5486611073
172.60 165.75 170.90 172.65 6.85 4.13 09:13
23.09.2026
88’011.79 CHF
Bank of New York Mellon
US0640581007
133.00 133.00 133.00 133.00 0.00 0.00 08:00
23.09.2026
85’765.21 CHF
CME Grou a
US12572Q1058
232.65 234.20 232.65 232.65 -1.55 -0.66 08:00
23.09.2026
81’378.88 CHF
General Dynamics
US3695501086
301.80 299.10 299.70 301.80 2.70 0.90 08:04
23.09.2026
78’648.00 CHF
3M
US88579Y1010
147.45 146.90 147.45 147.45 0.55 0.37 08:00
23.09.2026
69’882.58 CHF
Emerson Electric
US2910111044
134.40 131.40 134.40 134.40 3.00 2.28 08:02
23.09.2026
69’513.58 CHF
Illinois Tool Works
US4523081093
235.10 232.00 235.10 235.10 3.10 1.34 08:02
23.09.2026
62’581.30 CHF
FedEx
US31428X1063
259.80 257.20 259.80 259.80 2.60 1.01 08:00
23.09.2026
57’500.95 CHF
Colgate-Palmolive
US1941621039
75.84 74.86 75.84 75.84 0.98 1.31 08:01
23.09.2026
56’482.04 CHF
Honeywell Technologies
US4385162056
184.60 185.20 184.60 184.60 -0.60 -0.32 08:11
23.09.2026
53’753.08 CHF
Allstate
US0200021014
202.00 210.40 199.65 202.00 -8.40 -3.99 11:33
23.09.2026
50’440.69 CHF
Dominion Energy
US25746U1097
54.54 54.54 54.54 54.54 0.00 0.00 08:01
23.09.2026
45’383.18 CHF
Bayer
DE000BAY0017
49.42 49.50 49.28 49.58 -0.08 -0.16 12:16
23.09.2026
45’210.72 CHF
Devon Energy
US25179M1036
40.64 42.17 40.64 40.64 -1.53 -3.63 08:01
23.09.2026
42’998.84 CHF
Exelon
US30161N1019
36.27 36.29 36.27 36.27 -0.02 -0.06 08:01
23.09.2026
35’593.91 CHF
American International Group
US0268747849
65.54 65.52 65.54 65.54 0.02 0.03 08:05
23.09.2026
32’014.78 CHF
Hartford Financial Services Group
US4165151048
111.50 112.60 111.50 111.50 -1.10 -0.98 08:02
23.09.2026
29’086.25 CHF
Kimberly-Clark
US4943681035
87.27 86.30 87.27 87.27 0.97 1.12 08:00
23.09.2026
26’700.26 CHF
HP
US40434L1052
27.86 28.62 27.86 27.86 -0.76 -2.66 08:11
23.09.2026
24’406.73 CHF
Halliburton
US4062161017
28.63 29.23 28.63 28.63 -0.60 -2.05 08:11
23.09.2026
22’849.54 CHF
Las Vegas Sands
US5178341070
34.56 34.53 34.56 34.56 0.03 0.09 08:00
23.09.2026
21’418.88 CHF
Dow
US2605571031
24.52 24.50 24.52 24.52 0.02 0.08 08:11
23.09.2026
16’773.22 CHF
Franklin Resources
US3546131018
28.89 29.22 28.89 28.89 -0.33 -1.13 08:02
23.09.2026
14’038.92 CHF
Baxter International
US0718131099
20.39 19.62 20.39 20.39 0.77 3.92 09:55
23.09.2026
9’737.32 CHF
Alcoa
US0138721065
38.58 38.58 38.58 38.58 0.00 0.00 08:01
23.09.2026
9’676.69 CHF
Fannie Mae
US3135861090
4.27 4.27 4.21 4.27 0.00 0.00 12:31
23.09.2026
4’756.21 CHF
Carnival
PA1436583006
27.52 25.77 0.00 0.00 1.75 6.79 02:04
07.05.2026
-