NYSE US 100 1445889
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1024.00 | 1020.00 | 1011.20 | 1026.00 | 4.00 | 0.39 |
20:03 22.09.2026 |
900’003.87 CHF | ||
|
Berkshire Hathaway US0846707026 |
440.70 | 440.00 | 436.40 | 440.70 | 0.70 | 0.16 |
18:16 22.09.2026 |
882’015.71 CHF | ||
|
JPMorgan Chase US46625H1005 |
295.00 | 306.05 | 295.00 | 307.65 | -11.05 | -3.61 |
17:22 22.09.2026 |
768’038.75 CHF | ||
|
Johnson & Johnson US4781601046 |
233.95 | 233.70 | 231.55 | 235.95 | 0.25 | 0.11 |
19:53 22.09.2026 |
532’984.46 CHF | ||
|
Bank of America US0605051046 |
49.32 | 50.55 | 49.32 | 50.54 | -1.23 | -2.43 |
19:34 22.09.2026 |
332’645.37 CHF | ||
|
Chevron US1667641005 |
178.58 | 178.42 | 175.48 | 178.86 | 0.16 | 0.09 |
18:00 22.09.2026 |
330’269.56 CHF | ||
|
Caterpillar US1491231015 |
703.00 | 715.60 | 703.00 | 709.00 | -12.60 | -1.76 |
20:15 22.09.2026 |
308’043.59 CHF | ||
|
Coca-Cola US1912161007 |
77.32 | 76.64 | 76.32 | 77.32 | 0.68 | 0.89 |
19:10 22.09.2026 |
307’644.32 CHF | ||
|
Home Depot US4370761029 |
260.30 | 261.50 | 258.35 | 261.00 | -1.20 | -0.46 |
17:04 22.09.2026 |
243’360.18 CHF | ||
|
Goldman Sachs US38141G1040 |
828.60 | 832.20 | 828.60 | 838.00 | -3.60 | -0.43 |
16:08 22.09.2026 |
229’270.62 CHF | ||
|
Citigroup US1729674242 |
115.00 | 115.00 | 115.00 | 118.40 | 0.00 | 0.00 |
16:32 22.09.2026 |
185’928.81 CHF | ||
|
IBM US4592001014 |
202.40 | 200.75 | 201.75 | 204.50 | 1.65 | 0.82 |
17:09 22.09.2026 |
179’338.98 CHF | ||
|
American Express US0258161092 |
273.70 | 273.60 | 272.90 | 273.70 | 0.10 | 0.04 |
11:36 22.09.2026 |
173’808.29 CHF | ||
|
Deere US2441991054 |
611.80 | 596.20 | 595.80 | 611.80 | 15.60 | 2.62 |
20:19 22.09.2026 |
151’525.11 CHF | ||
|
Abbott Laboratories US0028241000 |
90.98 | 89.82 | 89.48 | 90.98 | 1.16 | 1.29 |
19:51 22.09.2026 |
146’251.21 CHF | ||
|
AT&T US00206R1023 |
21.95 | 22.35 | 21.95 | 22.34 | -0.40 | -1.79 |
18:49 22.09.2026 |
143’131.41 CHF | ||
|
Boeing US0970231058 |
174.00 | 174.66 | 174.00 | 176.94 | -0.66 | -0.38 |
18:23 22.09.2026 |
130’483.50 CHF | ||
|
ConocoPhillips US20825C1045 |
109.60 | 111.74 | 108.82 | 110.92 | -2.14 | -1.92 |
13:01 22.09.2026 |
125’742.88 CHF | ||
|
Corning US2193501051 |
138.78 | 139.00 | 137.34 | 139.70 | -0.22 | -0.16 |
17:52 22.09.2026 |
112’394.85 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
55.21 | 54.89 | 54.40 | 55.21 | 0.32 | 0.58 |
18:31 22.09.2026 |
104’984.43 CHF | ||
|
Lockheed Martin US5398301094 |
456.30 | 465.50 | 456.20 | 469.60 | -9.20 | -1.98 |
17:58 22.09.2026 |
101’415.03 CHF | ||
|
Altria US02209S1033 |
59.70 | 59.84 | 59.66 | 59.70 | -0.14 | -0.23 |
16:02 22.09.2026 |
93’914.94 CHF | ||
|
CVS Health US1266501006 |
76.20 | 77.38 | 76.20 | 76.20 | -1.18 | -1.52 |
08:01 22.09.2026 |
91’953.78 CHF | ||
|
Lowe's Companies US5486611073 |
165.75 | 167.55 | 165.75 | 165.75 | -1.80 | -1.07 |
08:01 22.09.2026 |
87’942.27 CHF | ||
|
Bank of New York Mellon US0640581007 |
133.00 | 134.00 | 133.00 | 133.00 | -1.00 | -0.75 |
08:04 22.09.2026 |
85’697.45 CHF | ||
|
CME Grou a US12572Q1058 |
234.20 | 239.15 | 234.20 | 238.95 | -4.95 | -2.07 |
21:38 22.09.2026 |
81’314.59 CHF | ||
|
General Dynamics US3695501086 |
299.10 | 307.80 | 299.10 | 307.60 | -8.70 | -2.83 |
20:23 22.09.2026 |
78’585.87 CHF | ||
|
3M US88579Y1010 |
146.90 | 143.55 | 142.85 | 146.90 | 3.35 | 2.33 |
21:38 22.09.2026 |
69’827.38 CHF | ||
|
Emerson Electric US2910111044 |
131.40 | 131.60 | 131.40 | 131.75 | -0.20 | -0.15 |
13:52 22.09.2026 |
69’458.67 CHF | ||
|
Illinois Tool Works US4523081093 |
232.00 | 233.60 | 231.80 | 232.00 | -1.60 | -0.68 |
09:37 22.09.2026 |
62’531.86 CHF | ||
|
FedEx US31428X1063 |
257.20 | 264.60 | 257.20 | 257.20 | -7.40 | -2.80 |
08:01 22.09.2026 |
57’455.53 CHF | ||
|
Colgate-Palmolive US1941621039 |
74.86 | 75.84 | 74.86 | 74.86 | -0.98 | -1.29 |
08:01 22.09.2026 |
56’437.42 CHF | ||
|
Honeywell Technologies US4385162056 |
185.20 | 179.88 | 179.30 | 185.20 | 5.32 | 2.96 |
18:00 22.09.2026 |
53’710.62 CHF | ||
|
Allstate US0200021014 |
210.40 | 216.70 | 210.40 | 210.40 | -6.30 | -2.91 |
08:05 22.09.2026 |
50’400.84 CHF | ||
|
Dominion Energy US25746U1097 |
54.54 | 55.16 | 54.54 | 54.54 | -0.62 | -1.12 |
08:01 22.09.2026 |
45’347.33 CHF | ||
|
Bayer DE000BAY0017 |
49.50 | 49.04 | 48.68 | 49.50 | 0.46 | 0.94 |
20:23 22.09.2026 |
45’254.07 CHF | ||
|
Devon Energy US25179M1036 |
42.17 | 41.75 | 41.24 | 42.17 | 0.42 | 1.01 |
10:17 22.09.2026 |
42’964.87 CHF | ||
|
Exelon US30161N1019 |
36.29 | 36.35 | 36.29 | 36.29 | -0.06 | -0.17 |
08:01 22.09.2026 |
35’565.79 CHF | ||
|
American International Group US0268747849 |
65.52 | 65.52 | 64.74 | 65.52 | 0.00 | 0.00 |
20:35 22.09.2026 |
31’989.49 CHF | ||
|
Hartford Financial Services Group US4165151048 |
112.60 | 113.55 | 112.60 | 112.60 | -0.95 | -0.84 |
08:04 22.09.2026 |
29’063.27 CHF | ||
|
Kimberly-Clark US4943681035 |
86.30 | 85.25 | 84.90 | 86.30 | 1.05 | 1.23 |
13:11 22.09.2026 |
26’679.17 CHF | ||
|
HP US40434L1052 |
28.62 | 28.93 | 28.55 | 28.62 | -0.31 | -1.07 |
14:42 22.09.2026 |
24’387.45 CHF | ||
|
Halliburton US4062161017 |
29.23 | 29.25 | 29.23 | 29.23 | -0.02 | -0.07 |
08:23 22.09.2026 |
22’831.49 CHF | ||
|
Las Vegas Sands US5178341070 |
34.53 | 34.72 | 34.53 | 34.93 | -0.19 | -0.55 |
21:38 22.09.2026 |
21’401.95 CHF | ||
|
Dow US2605571031 |
24.50 | 24.93 | 24.50 | 24.50 | -0.43 | -1.72 |
08:23 22.09.2026 |
16’759.97 CHF | ||
|
Franklin Resources US3546131018 |
29.22 | 29.02 | 29.22 | 29.22 | 0.20 | 0.69 |
08:04 22.09.2026 |
14’027.83 CHF | ||
|
Baxter International US0718131099 |
19.62 | 19.58 | 19.62 | 19.66 | 0.04 | 0.20 |
15:25 22.09.2026 |
9’729.63 CHF | ||
|
Alcoa US0138721065 |
38.58 | 39.11 | 38.58 | 38.58 | -0.53 | -1.36 |
08:01 22.09.2026 |
9’669.04 CHF | ||
|
Fannie Mae US3135861090 |
4.27 | 4.35 | 4.24 | 4.46 | -0.08 | -1.84 |
18:46 22.09.2026 |
4’752.45 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
