NYSE US 100 1445889
17’981.85
Pkt
-6.56
Pkt
-0.04
%
21:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
429.00 | 428.25 | 426.45 | 431.50 | 0.75 | 0.18 |
21:27 16.03.2026 |
836’957.93 CHF | ||
|
Eli Lilly US5324571083 |
856.50 | 862.90 | 850.10 | 867.30 | -6.40 | -0.74 |
17:32 16.03.2026 |
736’855.76 CHF | ||
|
JPMorgan Chase US46625H1005 |
248.95 | 248.45 | 246.65 | 251.25 | 0.50 | 0.20 |
17:21 16.03.2026 |
605’214.44 CHF | ||
|
ExxonMobil US30231G1022 |
137.04 | 136.30 | 135.00 | 137.64 | 0.74 | 0.54 |
21:32 16.03.2026 |
515’014.42 CHF | ||
|
Johnson & Johnson US4781601046 |
210.25 | 212.55 | 209.50 | 212.25 | -2.30 | -1.08 |
21:14 16.03.2026 |
460’802.14 CHF | ||
|
Chevron US1667641005 |
171.00 | 172.34 | 170.54 | 173.42 | -1.34 | -0.78 |
21:57 16.03.2026 |
310’927.68 CHF | ||
|
Home Depot US4370761029 |
294.30 | 295.40 | 294.30 | 298.00 | -1.10 | -0.37 |
14:33 16.03.2026 |
267’206.22 CHF | ||
|
Bank of America US0605051046 |
41.25 | 41.09 | 41.20 | 41.25 | 0.16 | 0.39 |
15:27 16.03.2026 |
265’453.70 CHF | ||
|
Coca-Cola US1912161007 |
67.70 | 67.79 | 67.52 | 68.09 | -0.09 | -0.13 |
20:03 16.03.2026 |
263’334.46 CHF | ||
|
Caterpillar US1491231015 |
610.00 | 610.00 | 607.00 | 615.00 | 0.00 | 0.00 |
17:10 16.03.2026 |
255’644.52 CHF | ||
|
Goldman Sachs US38141G1040 |
686.00 | 683.30 | 686.00 | 686.00 | 2.70 | 0.40 |
08:08 16.03.2026 |
183’772.64 CHF | ||
|
IBM US4592001014 |
216.85 | 215.80 | 214.85 | 218.30 | 1.05 | 0.49 |
20:48 16.03.2026 |
182’898.48 CHF | ||
|
American Express US0258161092 |
261.35 | 263.65 | 261.35 | 263.15 | -2.30 | -0.87 |
17:02 16.03.2026 |
163’056.59 CHF | ||
|
AT&T US00206R1023 |
24.04 | 24.25 | 23.95 | 24.20 | -0.22 | -0.89 |
17:25 16.03.2026 |
153’634.80 CHF | ||
|
Abbott Laboratories US0028241000 |
93.96 | 94.59 | 93.38 | 95.51 | -0.63 | -0.67 |
14:30 16.03.2026 |
148’619.76 CHF | ||
|
Citigroup US1729674242 |
92.79 | 92.85 | 92.79 | 92.79 | -0.06 | -0.06 |
08:10 16.03.2026 |
146’374.53 CHF | ||
|
Boeing US0970231058 |
186.36 | 181.00 | 183.94 | 186.36 | 5.36 | 2.96 |
18:57 16.03.2026 |
130’501.56 CHF | ||
|
Deere US2441991054 |
500.90 | 499.35 | 500.90 | 504.50 | 1.55 | 0.31 |
15:47 16.03.2026 |
123’495.23 CHF | ||
|
Honeywell US4385161066 |
201.70 | 206.20 | 201.70 | 205.15 | -4.50 | -2.18 |
14:58 16.03.2026 |
118’016.04 CHF | ||
|
ConocoPhillips US20825C1045 |
105.60 | 105.08 | 105.60 | 107.72 | 0.52 | 0.49 |
20:29 16.03.2026 |
117’956.66 CHF | ||
|
Lockheed Martin US5398301094 |
561.40 | 568.30 | 558.00 | 564.20 | -6.90 | -1.21 |
20:05 16.03.2026 |
117’672.17 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
51.31 | 51.78 | 50.94 | 52.30 | -0.47 | -0.91 |
16:49 16.03.2026 |
95’253.48 CHF | ||
|
Altria US02209S1033 |
59.03 | 59.67 | 58.97 | 59.60 | -0.64 | -1.07 |
19:21 16.03.2026 |
89’862.49 CHF | ||
|
CME Grou a US12572Q1058 |
272.35 | 270.30 | 272.35 | 273.95 | 2.05 | 0.76 |
21:47 16.03.2026 |
88’414.13 CHF | ||
|
Corning US2193501051 |
115.70 | 113.46 | 114.08 | 116.64 | 2.24 | 1.97 |
15:40 16.03.2026 |
87’703.48 CHF | ||
|
CVS Health US1266501006 |
66.78 | 66.14 | 66.60 | 66.78 | 0.64 | 0.97 |
11:08 16.03.2026 |
76’679.10 CHF | ||
|
General Dynamics US3695501086 |
306.95 | 311.20 | 306.95 | 307.90 | -4.25 | -1.37 |
18:09 16.03.2026 |
75’249.40 CHF | ||
|
FedEx US31428X1063 |
308.45 | 306.75 | 308.45 | 308.45 | 1.70 | 0.55 |
08:14 16.03.2026 |
65’464.39 CHF | ||
|
Bank of New York Mellon US0640581007 |
101.52 | 101.06 | 101.52 | 102.18 | 0.46 | 0.46 |
14:31 16.03.2026 |
63’176.32 CHF | ||
|
3M US88579Y1010 |
129.48 | 131.80 | 129.30 | 133.54 | -2.32 | -1.76 |
21:47 16.03.2026 |
62’948.82 CHF | ||
|
Illinois Tool Works US4523081093 |
234.60 | 230.70 | 234.60 | 234.80 | 3.90 | 1.69 |
14:11 16.03.2026 |
60’918.80 CHF | ||
|
Emerson Electric US2910111044 |
116.32 | 114.52 | 116.32 | 116.32 | 1.80 | 1.57 |
08:14 16.03.2026 |
58’870.11 CHF | ||
|
Colgate-Palmolive US1941621039 |
77.58 | 76.45 | 77.58 | 77.85 | 1.13 | 1.48 |
13:36 16.03.2026 |
56’376.80 CHF | ||
|
Dominion Energy US25746U1097 |
55.49 | 54.73 | 55.49 | 55.49 | 0.76 | 1.39 |
08:04 16.03.2026 |
43’977.58 CHF | ||
|
Allstate US0200021014 |
179.65 | 177.30 | 179.65 | 179.65 | 2.35 | 1.33 |
08:10 16.03.2026 |
42’362.88 CHF | ||
|
Exelon US30161N1019 |
43.61 | 42.98 | 43.58 | 43.61 | 0.64 | 1.48 |
19:21 16.03.2026 |
40’345.49 CHF | ||
|
Bayer DE000BAY0017 |
40.07 | 38.52 | 39.60 | 40.43 | 1.56 | 4.04 |
21:24 16.03.2026 |
34’334.95 CHF | ||
|
American International Group US0268747849 |
67.09 | 66.28 | 67.09 | 67.09 | 0.81 | 1.22 |
08:10 16.03.2026 |
32’598.86 CHF | ||
|
Hartford Financial Services Group US4165151048 |
116.00 | 117.00 | 116.00 | 116.00 | -1.00 | -0.85 |
08:14 16.03.2026 |
29’032.12 CHF | ||
|
Las Vegas Sands US5178341070 |
46.12 | 46.45 | 46.12 | 46.80 | -0.33 | -0.71 |
21:47 16.03.2026 |
28’555.29 CHF | ||
|
Carnival PA1436583006 |
21.70 | 21.30 | 20.95 | 21.70 | 0.40 | 1.88 |
15:59 16.03.2026 |
26’307.90 CHF | ||
|
Kimberly-Clark US4943681035 |
86.27 | 86.90 | 86.27 | 87.50 | -0.63 | -0.72 |
17:22 16.03.2026 |
25’973.54 CHF | ||
|
Devon Energy US25179M1036 |
40.47 | 40.22 | 40.39 | 41.21 | 0.25 | 0.62 |
21:53 16.03.2026 |
22’702.09 CHF | ||
|
Halliburton US4062161017 |
29.95 | 30.78 | 29.48 | 29.95 | -0.83 | -2.70 |
15:25 16.03.2026 |
22’339.48 CHF | ||
|
Dow US2605571031 |
31.30 | 32.40 | 31.30 | 32.00 | -1.10 | -3.40 |
15:38 16.03.2026 |
20’802.87 CHF | ||
|
HP US40434L1052 |
16.80 | 16.54 | 16.80 | 16.80 | 0.26 | 1.57 |
08:49 16.03.2026 |
13’706.31 CHF | ||
|
Alcoa US0138721065 |
55.89 | 55.40 | 55.89 | 55.89 | 0.49 | 0.88 |
08:04 16.03.2026 |
13’282.87 CHF | ||
|
Franklin Resources US3546131018 |
21.16 | 20.55 | 21.16 | 21.16 | 0.61 | 2.97 |
08:14 16.03.2026 |
9’948.55 CHF | ||
|
Baxter International US0718131099 |
15.05 | 15.23 | 15.03 | 15.06 | -0.18 | -1.21 |
15:25 16.03.2026 |
7’087.43 CHF | ||
|
Fannie Mae US3135861090 |
5.02 | 5.28 | 5.00 | 5.34 | -0.26 | -4.92 |
21:55 16.03.2026 |
5’592.87 CHF |
