NYSE US 100 1445889
433.16
Pkt
1.97
Pkt
0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
415.95 | 414.00 | 411.55 | 415.95 | 1.95 | 0.47 |
17:58 30.07.2025 |
827’211.98 CHF | ||
|
JPMorgan Chase US46625H1005 |
260.50 | 257.30 | 256.65 | 261.25 | 3.20 | 1.24 |
17:19 30.07.2025 |
664’199.40 CHF | ||
|
Eli Lilly US5324571083 |
667.00 | 668.20 | 662.80 | 677.00 | -1.20 | -0.18 |
18:09 30.07.2025 |
581’787.50 CHF | ||
|
ExxonMobil US30231G1022 |
97.38 | 97.28 | 97.32 | 97.76 | 0.10 | 0.10 |
12:15 30.07.2025 |
391’416.32 CHF | ||
|
Johnson & Johnson US4781601046 |
146.44 | 145.54 | 144.86 | 146.44 | 0.90 | 0.62 |
15:52 30.07.2025 |
325’755.89 CHF | ||
|
Home Depot US4370761029 |
327.95 | 329.05 | 325.85 | 327.95 | -1.10 | -0.33 |
17:19 30.07.2025 |
302’068.50 CHF | ||
|
Bank of America US0605051046 |
42.01 | 41.63 | 41.48 | 42.01 | 0.38 | 0.91 |
17:15 30.07.2025 |
290’584.83 CHF | ||
|
Chevron US1667641005 |
135.32 | 136.00 | 134.80 | 136.26 | -0.68 | -0.50 |
17:53 30.07.2025 |
258’680.77 CHF | ||
|
Coca-Cola US1912161007 |
60.24 | 59.87 | 59.91 | 60.31 | 0.37 | 0.62 |
17:31 30.07.2025 |
240’244.91 CHF | ||
|
IBM US4592001014 |
227.00 | 226.70 | 226.85 | 229.25 | 0.30 | 0.13 |
17:06 30.07.2025 |
196’676.75 CHF | ||
|
Goldman Sachs US38141G1040 |
639.00 | 630.00 | 632.30 | 639.00 | 9.00 | 1.43 |
15:15 30.07.2025 |
180’714.72 CHF | ||
|
Abbott Laboratories US0028241000 |
111.34 | 109.22 | 110.58 | 111.34 | 2.12 | 1.94 |
08:11 30.07.2025 |
179’198.41 CHF | ||
|
American Express US0258161092 |
266.45 | 271.55 | 266.15 | 267.10 | -5.10 | -1.88 |
17:49 30.07.2025 |
172’753.96 CHF | ||
|
Caterpillar US1491231015 |
378.50 | 369.50 | 371.00 | 378.50 | 9.00 | 2.44 |
17:17 30.07.2025 |
162’737.90 CHF | ||
|
AT&T US00206R1023 |
23.90 | 23.90 | 23.70 | 23.90 | 0.00 | 0.00 |
15:26 30.07.2025 |
157’695.64 CHF | ||
|
Citigroup US1729674242 |
81.72 | 82.38 | 81.72 | 81.72 | -0.66 | -0.80 |
08:01 30.07.2025 |
141’982.53 CHF | ||
|
Boeing US0970231058 |
199.00 | 199.10 | 195.28 | 200.40 | -0.10 | -0.05 |
16:58 30.07.2025 |
137’156.79 CHF | ||
|
Honeywell US4385161066 |
195.40 | 193.64 | 191.20 | 195.40 | 1.76 | 0.91 |
18:02 30.07.2025 |
113’263.27 CHF | ||
|
Deere US2441991054 |
445.70 | 440.45 | 443.40 | 446.50 | 5.25 | 1.19 |
16:06 30.07.2025 |
111’677.78 CHF | ||
|
ConocoPhillips US20825C1045 |
84.54 | 83.43 | 84.54 | 84.54 | 1.11 | 1.33 |
08:00 30.07.2025 |
99’532.09 CHF | ||
|
Altria US02209S1033 |
53.10 | 51.33 | 51.39 | 53.10 | 1.77 | 3.45 |
17:07 30.07.2025 |
80’451.28 CHF | ||
|
CME Grou a US12572Q1058 |
241.65 | 237.30 | 236.80 | 241.65 | 4.35 | 1.83 |
16:53 30.07.2025 |
79’623.69 CHF | ||
|
Lockheed Martin US5398301094 |
365.95 | 362.00 | 363.30 | 367.70 | 3.95 | 1.09 |
17:49 30.07.2025 |
78’919.88 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.84 | 40.83 | 40.64 | 41.11 | 0.01 | 0.02 |
15:52 30.07.2025 |
76’729.91 CHF | ||
|
General Dynamics US3695501086 |
271.10 | 271.65 | 271.10 | 271.10 | -0.55 | -0.20 |
08:02 30.07.2025 |
68’111.22 CHF | ||
|
Emerson Electric US2910111044 |
128.46 | 128.40 | 127.68 | 128.46 | 0.06 | 0.05 |
12:57 30.07.2025 |
66’806.58 CHF | ||
|
3M US88579Y1010 |
131.04 | 130.86 | 130.96 | 132.18 | 0.18 | 0.14 |
14:16 30.07.2025 |
65’050.36 CHF | ||
|
Illinois Tool Works US4523081093 |
225.60 | 225.20 | 224.40 | 225.60 | 0.40 | 0.18 |
10:58 30.07.2025 |
61’176.68 CHF | ||
|
CVS Health US1266501006 |
53.58 | 52.52 | 51.79 | 53.58 | 1.06 | 2.02 |
14:45 30.07.2025 |
61’070.23 CHF | ||
|
Bank of New York Mellon US0640581007 |
88.76 | 86.88 | 88.06 | 88.76 | 1.88 | 2.16 |
09:49 30.07.2025 |
57’804.92 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.92 | 75.07 | 75.00 | 76.03 | 0.85 | 1.13 |
16:43 30.07.2025 |
56’638.39 CHF | ||
|
FedEx US31428X1063 |
203.25 | 209.35 | 203.25 | 203.25 | -6.10 | -2.91 |
08:02 30.07.2025 |
44’516.80 CHF | ||
|
Corning US2193501051 |
54.18 | 47.30 | 53.36 | 54.24 | 6.88 | 14.55 |
09:44 30.07.2025 |
42’711.53 CHF | ||
|
Allstate US0200021014 |
167.00 | 164.95 | 167.00 | 167.00 | 2.05 | 1.24 |
08:01 30.07.2025 |
41’314.70 CHF | ||
|
Dominion Energy US25746U1097 |
51.25 | 49.96 | 50.64 | 51.25 | 1.30 | 2.59 |
16:32 30.07.2025 |
40’249.97 CHF | ||
|
American International Group US0268747849 |
68.13 | 68.30 | 68.13 | 68.13 | -0.17 | -0.25 |
08:01 30.07.2025 |
36’596.47 CHF | ||
|
Exelon US30161N1019 |
38.20 | 37.32 | 38.20 | 38.20 | 0.88 | 2.34 |
08:02 30.07.2025 |
35’983.90 CHF | ||
|
Kimberly-Clark US4943681035 |
110.90 | 109.16 | 110.90 | 110.90 | 1.74 | 1.59 |
08:02 30.07.2025 |
34’154.71 CHF | ||
|
Carnival PA1436583006 |
26.20 | 25.75 | 25.68 | 26.20 | 0.45 | 1.75 |
17:34 30.07.2025 |
31’357.49 CHF | ||
|
Las Vegas Sands US5178341070 |
45.07 | 45.00 | 45.07 | 45.07 | 0.07 | 0.16 |
08:00 30.07.2025 |
28’908.54 CHF | ||
|
Hartford Financial Services Group US4165151048 |
107.00 | 110.00 | 107.00 | 107.00 | -3.00 | -2.73 |
08:00 30.07.2025 |
28’197.49 CHF | ||
|
Bayer DE000BAY0017 |
28.21 | 28.45 | 28.21 | 28.57 | -0.25 | -0.86 |
17:55 30.07.2025 |
26’113.29 CHF | ||
|
HP US40434L1052 |
22.30 | 22.24 | 22.11 | 22.30 | 0.06 | 0.25 |
15:36 30.07.2025 |
19’399.86 CHF | ||
|
Devon Energy US25179M1036 |
29.51 | 29.34 | 29.51 | 29.51 | 0.17 | 0.58 |
08:02 30.07.2025 |
17’679.24 CHF | ||
|
Halliburton US4062161017 |
19.89 | 19.65 | 19.89 | 19.91 | 0.23 | 1.18 |
09:05 30.07.2025 |
15’833.00 CHF | ||
|
Dow US2605571031 |
21.30 | 21.80 | 21.30 | 21.70 | -0.50 | -2.29 |
16:42 30.07.2025 |
14’361.09 CHF | ||
|
Baxter International US0718131099 |
24.48 | 24.21 | 24.48 | 24.53 | 0.28 | 1.14 |
15:29 30.07.2025 |
11’908.08 CHF | ||
|
Franklin Resources US3546131018 |
21.21 | 21.25 | 21.21 | 21.21 | -0.04 | -0.19 |
08:00 30.07.2025 |
10’393.29 CHF | ||
|
Fannie Mae US3135861090 |
7.60 | 7.18 | 7.34 | 7.60 | 0.42 | 5.85 |
15:39 30.07.2025 |
7’973.42 CHF | ||
|
Alcoa US0138721065 |
26.12 | 26.77 | 26.12 | 26.48 | -0.65 | -2.43 |
11:00 30.07.2025 |
6’341.05 CHF |
