NYSE US 100 1445889
8’094.40
Pkt
140.85
Pkt
1.77
%
22:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
439.80 | 437.55 | 438.35 | 442.50 | 2.25 | 0.51 |
16:14 25.11.2025 |
879’741.18 CHF | ||
|
Eli Lilly US5324571083 |
942.60 | 925.50 | 923.20 | 946.00 | 17.10 | 1.85 |
16:28 25.11.2025 |
810’519.59 CHF | ||
|
JPMorgan Chase US46625H1005 |
259.05 | 259.45 | 258.00 | 259.45 | -0.40 | -0.15 |
14:16 25.11.2025 |
656’367.92 CHF | ||
|
ExxonMobil US30231G1022 |
99.05 | 101.42 | 99.05 | 100.32 | -2.37 | -2.34 |
16:15 25.11.2025 |
399’462.63 CHF | ||
|
Johnson & Johnson US4781601046 |
177.00 | 178.16 | 176.68 | 177.94 | -1.16 | -0.65 |
15:24 25.11.2025 |
397’448.11 CHF | ||
|
Bank of America US0605051046 |
45.00 | 44.66 | 44.90 | 45.01 | 0.35 | 0.77 |
12:04 25.11.2025 |
304’618.87 CHF | ||
|
Home Depot US4370761029 |
296.00 | 299.40 | 291.00 | 296.00 | -3.40 | -1.14 |
16:20 25.11.2025 |
276’479.80 CHF | ||
|
Coca-Cola US1912161007 |
62.87 | 62.75 | 62.80 | 63.14 | 0.12 | 0.19 |
16:23 25.11.2025 |
253’880.10 CHF | ||
|
Chevron US1667641005 |
128.50 | 129.76 | 128.50 | 129.90 | -1.26 | -0.97 |
16:09 25.11.2025 |
244’321.47 CHF | ||
|
IBM US4592001014 |
261.65 | 265.40 | 260.05 | 263.85 | -3.75 | -1.41 |
16:10 25.11.2025 |
224’936.64 CHF | ||
|
Caterpillar US1491231015 |
485.00 | 488.00 | 483.50 | 487.00 | -3.00 | -0.61 |
15:42 25.11.2025 |
208’401.92 CHF | ||
|
American Express US0258161092 |
308.25 | 308.75 | 308.00 | 308.85 | -0.50 | -0.16 |
14:18 25.11.2025 |
196’669.77 CHF | ||
|
Goldman Sachs US38141G1040 |
686.50 | 686.40 | 681.10 | 686.50 | 0.10 | 0.01 |
12:46 25.11.2025 |
187’822.29 CHF | ||
|
Abbott Laboratories US0028241000 |
110.46 | 110.60 | 109.98 | 110.78 | -0.14 | -0.13 |
15:31 25.11.2025 |
180’228.09 CHF | ||
|
AT&T US00206R1023 |
22.55 | 22.18 | 22.18 | 22.55 | 0.37 | 1.67 |
16:14 25.11.2025 |
148’726.17 CHF | ||
|
Citigroup US1729674242 |
86.59 | 86.24 | 85.99 | 86.59 | 0.35 | 0.41 |
14:50 25.11.2025 |
142’878.00 CHF | ||
|
Boeing US0970231058 |
154.66 | 154.68 | 154.50 | 156.56 | -0.02 | -0.01 |
16:20 25.11.2025 |
110’506.62 CHF | ||
|
Deere US2441991054 |
421.40 | 425.05 | 421.40 | 423.60 | -3.65 | -0.86 |
09:11 25.11.2025 |
106’563.36 CHF | ||
|
Honeywell US4385161066 |
163.24 | 165.04 | 162.42 | 163.24 | -1.80 | -1.09 |
15:28 25.11.2025 |
97’604.10 CHF | ||
|
ConocoPhillips US20825C1045 |
75.00 | 75.68 | 75.00 | 76.30 | -0.68 | -0.90 |
15:41 25.11.2025 |
87’348.36 CHF | ||
|
Lockheed Martin US5398301094 |
389.10 | 391.55 | 389.10 | 393.60 | -2.45 | -0.63 |
16:27 25.11.2025 |
86’263.20 CHF | ||
|
CVS Health US1266501006 |
67.66 | 67.74 | 67.44 | 67.66 | -0.08 | -0.12 |
16:27 25.11.2025 |
80’138.77 CHF | ||
|
CME Grou a US12572Q1058 |
237.90 | 239.00 | 237.90 | 237.90 | -1.10 | -0.46 |
08:05 25.11.2025 |
79’671.69 CHF | ||
|
Altria US02209S1033 |
50.16 | 49.90 | 49.63 | 50.16 | 0.26 | 0.52 |
16:19 25.11.2025 |
79’028.91 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
42.01 | 42.26 | 41.32 | 42.50 | -0.25 | -0.59 |
16:27 25.11.2025 |
76’174.31 CHF | ||
|
General Dynamics US3695501086 |
292.65 | 293.60 | 292.65 | 292.65 | -0.95 | -0.32 |
08:04 25.11.2025 |
74’377.58 CHF | ||
|
3M US88579Y1010 |
148.16 | 147.00 | 146.00 | 148.16 | 1.16 | 0.79 |
16:26 25.11.2025 |
72’242.49 CHF | ||
|
Bank of New York Mellon US0640581007 |
93.19 | 92.20 | 93.19 | 93.19 | 0.99 | 1.07 |
08:04 25.11.2025 |
60’046.34 CHF | ||
|
Emerson Electric US2910111044 |
112.12 | 113.20 | 111.54 | 112.12 | -1.08 | -0.95 |
16:10 25.11.2025 |
58’278.70 CHF | ||
|
Illinois Tool Works US4523081093 |
212.20 | 214.10 | 210.30 | 212.20 | -1.90 | -0.89 |
16:23 25.11.2025 |
58’152.55 CHF | ||
|
Corning US2193501051 |
70.02 | 69.48 | 70.02 | 71.65 | 0.54 | 0.78 |
16:16 25.11.2025 |
55’116.81 CHF | ||
|
Colgate-Palmolive US1941621039 |
68.94 | 68.92 | 68.63 | 68.94 | 0.02 | 0.03 |
13:39 25.11.2025 |
52’777.88 CHF | ||
|
FedEx US31428X1063 |
232.05 | 234.35 | 231.00 | 232.05 | -2.30 | -0.98 |
09:49 25.11.2025 |
51’433.66 CHF | ||
|
Allstate US0200021014 |
183.10 | 185.25 | 183.10 | 183.10 | -2.15 | -1.16 |
08:05 25.11.2025 |
45’374.19 CHF | ||
|
Dominion Energy US25746U1097 |
53.26 | 53.22 | 53.26 | 53.26 | 0.04 | 0.08 |
08:04 25.11.2025 |
42’466.76 CHF | ||
|
Exelon US30161N1019 |
39.93 | 39.92 | 39.93 | 39.93 | 0.01 | 0.03 |
08:04 25.11.2025 |
37’394.65 CHF | ||
|
Las Vegas Sands US5178341070 |
56.62 | 56.81 | 56.62 | 56.62 | -0.19 | -0.33 |
08:05 25.11.2025 |
35’179.01 CHF | ||
|
American International Group US0268747849 |
64.90 | 65.85 | 64.90 | 64.90 | -0.95 | -1.44 |
08:05 25.11.2025 |
33’159.65 CHF | ||
|
Hartford Financial Services Group US4165151048 |
118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00 |
08:04 25.11.2025 |
30’761.32 CHF | ||
|
Kimberly-Clark US4943681035 |
91.05 | 90.87 | 91.05 | 91.05 | 0.18 | 0.20 |
08:04 25.11.2025 |
28’239.55 CHF | ||
|
Carnival PA1436583006 |
21.48 | 21.47 | 21.41 | 21.65 | 0.01 | 0.05 |
14:38 25.11.2025 |
28’217.20 CHF | ||
|
Bayer DE000BAY0017 |
30.75 | 30.50 | 29.70 | 30.97 | 0.25 | 0.82 |
16:22 25.11.2025 |
25’260.06 CHF | ||
|
HP US40434L1052 |
20.98 | 20.78 | 20.98 | 21.01 | 0.20 | 0.96 |
11:02 25.11.2025 |
18’118.92 CHF | ||
|
Devon Energy US25179M1036 |
30.98 | 30.91 | 30.98 | 30.98 | 0.07 | 0.21 |
08:04 25.11.2025 |
18’092.86 CHF | ||
|
Halliburton US4062161017 |
21.91 | 22.40 | 21.91 | 22.16 | -0.49 | -2.19 |
16:27 25.11.2025 |
17’581.19 CHF | ||
|
Dow US2605571031 |
19.35 | 19.45 | 19.35 | 19.35 | -0.10 | -0.51 |
08:18 25.11.2025 |
12’765.93 CHF | ||
|
Franklin Resources US3546131018 |
19.19 | 18.84 | 19.01 | 19.19 | 0.35 | 1.86 |
12:43 25.11.2025 |
9’137.87 CHF | ||
|
Fannie Mae US3135861090 |
8.32 | 8.52 | 8.30 | 8.50 | -0.20 | -2.35 |
15:55 25.11.2025 |
8’619.90 CHF | ||
|
Baxter International US0718131099 |
15.43 | 15.49 | 15.43 | 15.49 | -0.06 | -0.39 |
15:29 25.11.2025 |
7’615.02 CHF | ||
|
Alcoa US0138721065 |
33.97 | 32.77 | 33.18 | 33.97 | 1.20 | 3.66 |
16:11 25.11.2025 |
7’613.72 CHF |
