NYSE US 100 1445889
19’515.17
Pkt
-68.88
Pkt
-0.35
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1086.40 | 1040.00 | 1041.40 | 1091.00 | 46.40 | 4.46 |
19:45 14.10.2026 |
924’859.31 CHF | ||
|
Berkshire Hathaway US0846707026 |
471.00 | 465.20 | 462.00 | 471.00 | 5.80 | 1.25 |
20:38 14.10.2026 |
920’511.50 CHF | ||
|
JPMorgan Chase US46625H1005 |
299.55 | 299.05 | 294.60 | 299.55 | 0.50 | 0.17 |
16:27 14.10.2026 |
738’241.57 CHF | ||
|
Johnson & Johnson US4781601046 |
225.75 | 220.00 | 220.75 | 225.85 | 5.75 | 2.61 |
16:28 14.10.2026 |
528’000.89 CHF | ||
|
Chevron US1667641005 |
198.92 | 193.66 | 194.54 | 199.00 | 5.26 | 2.72 |
20:11 14.10.2026 |
352’899.42 CHF | ||
|
Coca-Cola US1912161007 |
82.40 | 80.63 | 80.41 | 82.50 | 1.77 | 2.20 |
21:06 14.10.2026 |
320’944.54 CHF | ||
|
Bank of America US0605051046 |
45.37 | 49.49 | 44.81 | 47.51 | -4.12 | -8.32 |
17:33 14.10.2026 |
317’071.81 CHF | ||
|
Caterpillar US1491231015 |
668.20 | 688.40 | 668.20 | 688.00 | -20.20 | -2.93 |
20:35 14.10.2026 |
305’263.46 CHF | ||
|
Home Depot US4370761029 |
262.65 | 262.90 | 261.40 | 263.60 | -0.25 | -0.10 |
14:05 14.10.2026 |
240’878.04 CHF | ||
|
Goldman Sachs US38141G1040 |
782.00 | 797.20 | 782.00 | 803.00 | -15.20 | -1.91 |
19:41 14.10.2026 |
216’240.70 CHF | ||
|
Citigroup US1729674242 |
110.70 | 114.40 | 108.86 | 110.70 | -3.70 | -3.23 |
20:21 14.10.2026 |
183’837.34 CHF | ||
|
IBM US4592001014 |
206.90 | 206.70 | 205.90 | 209.20 | 0.20 | 0.10 |
18:09 14.10.2026 |
177’685.87 CHF | ||
|
American Express US0258161092 |
274.20 | 280.90 | 274.20 | 278.40 | -6.70 | -2.39 |
21:05 14.10.2026 |
174’774.94 CHF | ||
|
Abbott Laboratories US0028241000 |
93.14 | 91.54 | 91.26 | 93.14 | 1.60 | 1.75 |
13:53 14.10.2026 |
146’369.53 CHF | ||
|
Deere US2441991054 |
577.20 | 579.80 | 577.20 | 583.00 | -2.60 | -0.45 |
18:11 14.10.2026 |
141’700.80 CHF | ||
|
ConocoPhillips US20825C1045 |
127.52 | 122.76 | 125.54 | 127.52 | 4.76 | 3.88 |
18:07 14.10.2026 |
137’288.51 CHF | ||
|
AT&T US00206R1023 |
20.47 | 20.47 | 20.33 | 20.64 | 0.00 | 0.00 |
16:10 14.10.2026 |
128’028.79 CHF | ||
|
Boeing US0970231058 |
165.00 | 167.30 | 165.00 | 168.20 | -2.30 | -1.37 |
20:39 14.10.2026 |
124’427.32 CHF | ||
|
Corning US2193501051 |
129.94 | 131.60 | 129.94 | 129.94 | -1.66 | -1.26 |
08:01 14.10.2026 |
105’394.68 CHF | ||
|
Altria US02209S1033 |
65.20 | 63.96 | 63.74 | 65.20 | 1.24 | 1.94 |
19:18 14.10.2026 |
99’403.52 CHF | ||
|
Lockheed Martin US5398301094 |
468.30 | 449.50 | 450.30 | 468.30 | 18.80 | 4.18 |
19:45 14.10.2026 |
98’143.86 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
51.53 | 50.47 | 50.51 | 51.53 | 1.06 | 2.10 |
15:47 14.10.2026 |
97’713.48 CHF | ||
|
CVS Health US1266501006 |
77.96 | 78.30 | 77.96 | 77.96 | -0.34 | -0.43 |
08:01 14.10.2026 |
93’225.36 CHF | ||
|
Lowe's Companies US5486611073 |
168.10 | 165.80 | 168.10 | 168.10 | 2.30 | 1.39 |
08:01 14.10.2026 |
86’494.51 CHF | ||
|
CME Grou a US12572Q1058 |
246.95 | 246.45 | 246.95 | 246.95 | 0.50 | 0.20 |
08:01 14.10.2026 |
82’818.33 CHF | ||
|
Bank of New York Mellon US0640581007 |
122.00 | 128.00 | 122.00 | 126.00 | -6.00 | -4.69 |
19:23 14.10.2026 |
80’520.92 CHF | ||
|
General Dynamics US3695501086 |
296.40 | 299.40 | 295.80 | 296.40 | -3.00 | -1.00 |
11:36 14.10.2026 |
75’400.74 CHF | ||
|
Emerson Electric US2910111044 |
145.50 | 144.75 | 145.50 | 145.50 | 0.75 | 0.52 |
08:02 14.10.2026 |
75’283.72 CHF | ||
|
3M US88579Y1010 |
144.80 | 144.05 | 144.80 | 144.80 | 0.75 | 0.52 |
08:01 14.10.2026 |
68’931.99 CHF | ||
|
Illinois Tool Works US4523081093 |
237.60 | 235.40 | 236.00 | 241.10 | 2.20 | 0.93 |
14:49 14.10.2026 |
62’725.22 CHF | ||
|
Colgate-Palmolive US1941621039 |
79.88 | 80.92 | 79.88 | 79.88 | -1.04 | -1.29 |
08:01 14.10.2026 |
59’590.18 CHF | ||
|
FedEx US31428X1063 |
258.60 | 260.50 | 258.60 | 258.60 | -1.90 | -0.73 |
08:01 14.10.2026 |
57’457.15 CHF | ||
|
Honeywell Technologies US4385162056 |
184.12 | 186.54 | 184.12 | 184.12 | -2.42 | -1.30 |
08:07 14.10.2026 |
55’198.50 CHF | ||
|
Allstate US0200021014 |
209.60 | 206.60 | 209.60 | 209.60 | 3.00 | 1.45 |
08:03 14.10.2026 |
48’861.02 CHF | ||
|
Dominion Energy US25746U1097 |
55.46 | 55.70 | 55.46 | 55.46 | -0.24 | -0.43 |
08:02 14.10.2026 |
45’630.71 CHF | ||
|
Devon Energy US25179M1036 |
45.28 | 43.31 | 44.45 | 45.28 | 1.97 | 4.55 |
15:14 14.10.2026 |
44’741.46 CHF | ||
|
Bayer DE000BAY0017 |
44.97 | 44.07 | 44.21 | 45.00 | 0.90 | 2.04 |
19:17 14.10.2026 |
40’097.14 CHF | ||
|
Exelon US30161N1019 |
37.49 | 37.57 | 37.49 | 37.49 | -0.09 | -0.23 |
08:02 14.10.2026 |
36’120.13 CHF | ||
|
American International Group US0268747849 |
69.04 | 69.18 | 69.04 | 69.04 | -0.14 | -0.20 |
08:03 14.10.2026 |
33’752.81 CHF | ||
|
Hartford Financial Services Group US4165151048 |
115.90 | 115.30 | 115.90 | 115.90 | 0.60 | 0.52 |
08:02 14.10.2026 |
29’296.64 CHF | ||
|
Kimberly-Clark US4943681035 |
88.60 | 89.29 | 87.71 | 88.60 | -0.69 | -0.77 |
15:54 14.10.2026 |
27’289.52 CHF | ||
|
Halliburton US4062161017 |
29.13 | 29.00 | 29.13 | 29.13 | 0.13 | 0.45 |
13:00 14.10.2026 |
22’563.50 CHF | ||
|
HP US40434L1052 |
27.05 | 26.51 | 27.05 | 27.16 | 0.54 | 2.04 |
18:42 14.10.2026 |
22’377.79 CHF | ||
|
Las Vegas Sands US5178341070 |
32.90 | 33.16 | 32.90 | 32.90 | -0.26 | -0.78 |
08:01 14.10.2026 |
19’451.76 CHF | ||
|
Dow US2605571031 |
26.00 | 25.00 | 25.28 | 26.00 | 1.00 | 4.00 |
18:03 14.10.2026 |
16’874.61 CHF | ||
|
Franklin Resources US3546131018 |
27.70 | 27.64 | 27.70 | 27.70 | 0.06 | 0.22 |
08:02 14.10.2026 |
13’426.70 CHF | ||
|
Baxter International US0718131099 |
21.56 | 21.23 | 21.56 | 21.87 | 0.33 | 1.55 |
15:25 14.10.2026 |
10’643.01 CHF | ||
|
Alcoa US0138721065 |
36.00 | 37.20 | 36.00 | 36.58 | -1.20 | -3.23 |
18:15 14.10.2026 |
9’135.95 CHF | ||
|
Fannie Mae US3135861090 |
2.90 | 3.00 | 2.86 | 3.08 | -0.10 | -3.33 |
21:04 14.10.2026 |
3’338.47 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
