NYSE US 100 1445889
18’830.49
Pkt
46.49
Pkt
0.25
%
22:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
427.60 | 426.15 | 423.00 | 427.60 | 1.45 | 0.34 |
21:51 27.02.2026 |
823’378.06 CHF | ||
|
Eli Lilly US5324571083 |
873.50 | 859.20 | 861.80 | 875.00 | 14.30 | 1.66 |
18:24 27.02.2026 |
749’865.27 CHF | ||
|
JPMorgan Chase US46625H1005 |
250.95 | 260.00 | 250.95 | 258.25 | -9.05 | -3.48 |
19:36 27.02.2026 |
632’006.77 CHF | ||
|
ExxonMobil US30231G1022 |
129.70 | 124.72 | 125.36 | 129.88 | 4.98 | 3.99 |
21:51 27.02.2026 |
479’869.50 CHF | ||
|
Johnson & Johnson US4781601046 |
207.10 | 205.55 | 204.90 | 207.50 | 1.55 | 0.75 |
16:47 27.02.2026 |
456’488.55 CHF | ||
|
Home Depot US4370761029 |
314.60 | 321.30 | 314.60 | 317.40 | -6.70 | -2.09 |
16:46 27.02.2026 |
288’868.71 CHF | ||
|
Bank of America US0605051046 |
43.29 | 44.10 | 43.29 | 43.86 | -0.81 | -1.84 |
15:16 27.02.2026 |
288’040.46 CHF | ||
|
Chevron US1667641005 |
158.32 | 157.32 | 155.52 | 158.40 | 1.00 | 0.64 |
21:42 27.02.2026 |
284’006.39 CHF | ||
|
Caterpillar US1491231015 |
627.00 | 620.00 | 623.00 | 637.00 | 7.00 | 1.13 |
21:57 27.02.2026 |
275’587.14 CHF | ||
|
Coca-Cola US1912161007 |
69.00 | 68.36 | 67.92 | 69.00 | 0.64 | 0.94 |
21:59 27.02.2026 |
267’386.03 CHF | ||
|
Goldman Sachs US38141G1040 |
738.50 | 786.70 | 738.50 | 782.30 | -48.20 | -6.13 |
17:48 27.02.2026 |
213’510.55 CHF | ||
|
American Express US0258161092 |
264.25 | 284.25 | 264.25 | 280.60 | -20.00 | -7.04 |
17:56 27.02.2026 |
173’517.57 CHF | ||
|
IBM US4592001014 |
202.10 | 206.05 | 198.86 | 205.90 | -3.95 | -1.92 |
21:51 27.02.2026 |
172’154.70 CHF | ||
|
Citigroup US1729674242 |
96.50 | 96.13 | 96.50 | 97.10 | 0.37 | 0.38 |
13:01 27.02.2026 |
154’536.47 CHF | ||
|
Abbott Laboratories US0028241000 |
99.00 | 97.88 | 99.00 | 99.00 | 1.12 | 1.14 |
14:53 27.02.2026 |
154’072.06 CHF | ||
|
AT&T US00206R1023 |
23.63 | 23.34 | 23.23 | 23.63 | 0.29 | 1.24 |
18:29 27.02.2026 |
150’742.09 CHF | ||
|
Boeing US0970231058 |
191.98 | 192.34 | 191.98 | 193.50 | -0.36 | -0.19 |
15:43 27.02.2026 |
139’775.87 CHF | ||
|
Deere US2441991054 |
522.90 | 528.30 | 522.40 | 523.50 | -5.40 | -1.02 |
14:43 27.02.2026 |
130’606.41 CHF | ||
|
Honeywell US4385161066 |
206.35 | 205.00 | 201.00 | 206.35 | 1.35 | 0.66 |
13:24 27.02.2026 |
118’952.48 CHF | ||
|
Lockheed Martin US5398301094 |
549.70 | 545.60 | 544.10 | 549.70 | 4.10 | 0.75 |
16:18 27.02.2026 |
115’101.82 CHF | ||
|
Corning US2193501051 |
129.10 | 126.46 | 124.68 | 130.46 | 2.64 | 2.09 |
15:47 27.02.2026 |
106’343.29 CHF | ||
|
ConocoPhillips US20825C1045 |
95.18 | 94.10 | 93.38 | 95.18 | 1.08 | 1.15 |
19:32 27.02.2026 |
103’893.35 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
52.43 | 51.44 | 50.60 | 52.43 | 0.99 | 1.92 |
17:54 27.02.2026 |
96’449.96 CHF | ||
|
Altria US02209S1033 |
58.95 | 58.94 | 58.69 | 59.30 | 0.01 | 0.02 |
20:24 27.02.2026 |
90’398.59 CHF | ||
|
CME Grou a US12572Q1058 |
270.80 | 267.80 | 265.85 | 272.10 | 3.00 | 1.12 |
21:43 27.02.2026 |
85’632.14 CHF | ||
|
CVS Health US1266501006 |
66.75 | 66.41 | 65.82 | 66.75 | 0.34 | 0.51 |
17:13 27.02.2026 |
74’889.39 CHF | ||
|
General Dynamics US3695501086 |
297.45 | 291.50 | 295.00 | 297.45 | 5.95 | 2.04 |
16:11 27.02.2026 |
71’684.54 CHF | ||
|
FedEx US31428X1063 |
327.05 | 322.70 | 327.05 | 327.05 | 4.35 | 1.35 |
08:09 27.02.2026 |
69’501.19 CHF | ||
|
3M US88579Y1010 |
139.68 | 140.74 | 139.68 | 140.02 | -1.06 | -0.75 |
21:43 27.02.2026 |
67’364.30 CHF | ||
|
Illinois Tool Works US4523081093 |
245.70 | 247.10 | 243.90 | 245.70 | -1.40 | -0.57 |
21:57 27.02.2026 |
64’515.78 CHF | ||
|
Emerson Electric US2910111044 |
128.46 | 124.54 | 128.46 | 128.46 | 3.92 | 3.15 |
08:09 27.02.2026 |
64’488.77 CHF | ||
|
Bank of New York Mellon US0640581007 |
101.80 | 103.04 | 101.76 | 101.80 | -1.24 | -1.20 |
08:09 27.02.2026 |
63’973.87 CHF | ||
|
Colgate-Palmolive US1941621039 |
83.94 | 81.89 | 82.34 | 83.94 | 2.05 | 2.50 |
17:55 27.02.2026 |
59’866.63 CHF | ||
|
Dominion Energy US25746U1097 |
52.84 | 53.53 | 52.77 | 52.84 | -0.69 | -1.29 |
10:12 27.02.2026 |
43’161.73 CHF | ||
|
Allstate US0200021014 |
178.90 | 175.90 | 178.90 | 178.90 | 3.00 | 1.71 |
08:05 27.02.2026 |
41’975.19 CHF | ||
|
Exelon US30161N1019 |
41.70 | 41.02 | 41.14 | 41.70 | 0.68 | 1.66 |
16:15 27.02.2026 |
38’487.65 CHF | ||
|
Bayer DE000BAY0017 |
41.72 | 41.84 | 41.30 | 42.14 | -0.13 | -0.30 |
20:26 27.02.2026 |
38’196.75 CHF | ||
|
Carnival PA1436583006 |
26.54 | 27.45 | 26.50 | 27.46 | -0.91 | -3.30 |
19:13 27.02.2026 |
33’855.61 CHF | ||
|
American International Group US0268747849 |
67.68 | 67.49 | 67.68 | 67.68 | 0.19 | 0.28 |
08:05 27.02.2026 |
33’226.56 CHF | ||
|
Hartford Financial Services Group US4165151048 |
119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 0.00 |
08:09 27.02.2026 |
30’064.98 CHF | ||
|
Las Vegas Sands US5178341070 |
47.48 | 47.53 | 46.70 | 47.48 | -0.05 | -0.11 |
21:43 27.02.2026 |
28’588.43 CHF | ||
|
Kimberly-Clark US4943681035 |
93.76 | 93.01 | 93.76 | 94.00 | 0.75 | 0.81 |
15:53 27.02.2026 |
28’006.70 CHF | ||
|
Halliburton US4062161017 |
30.06 | 29.64 | 30.06 | 30.06 | 0.43 | 1.43 |
08:17 27.02.2026 |
22’823.31 CHF | ||
|
Devon Energy US25179M1036 |
36.73 | 35.89 | 35.97 | 36.73 | 0.84 | 2.34 |
19:03 27.02.2026 |
20’415.91 CHF | ||
|
Dow US2605571031 |
25.90 | 25.00 | 24.70 | 25.90 | 0.90 | 3.60 |
21:00 27.02.2026 |
16’642.43 CHF | ||
|
Alcoa US0138721065 |
53.32 | 54.06 | 53.32 | 53.32 | -0.74 | -1.37 |
08:00 27.02.2026 |
12’985.17 CHF | ||
|
HP US40434L1052 |
15.93 | 15.98 | 15.82 | 16.09 | -0.06 | -0.35 |
14:39 27.02.2026 |
12’915.44 CHF | ||
|
Franklin Resources US3546131018 |
22.32 | 22.97 | 22.32 | 23.01 | -0.65 | -2.83 |
20:32 27.02.2026 |
10’968.05 CHF | ||
|
Baxter International US0718131099 |
17.15 | 17.21 | 17.15 | 17.15 | -0.06 | -0.35 |
15:34 27.02.2026 |
8’240.24 CHF | ||
|
Fannie Mae US3135861090 |
6.16 | 6.20 | 5.98 | 6.28 | -0.04 | -0.65 |
21:58 27.02.2026 |
6’487.00 CHF |
