NYSE US 100 1445889
19’881.34
Pkt
-111.75
Pkt
-0.56
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1006.00 | 1004.20 | 998.60 | 1018.00 | 1.80 | 0.18 |
20:46 02.09.2026 |
886’286.53 CHF | ||
|
Berkshire Hathaway US0846707026 |
437.65 | 433.15 | 433.15 | 439.05 | 4.50 | 1.04 |
20:18 02.09.2026 |
878’219.41 CHF | ||
|
JPMorgan Chase US46625H1005 |
306.15 | 308.70 | 306.00 | 310.15 | -2.55 | -0.83 |
20:25 02.09.2026 |
770’279.27 CHF | ||
|
Johnson & Johnson US4781601046 |
237.95 | 233.65 | 232.90 | 241.15 | 4.30 | 1.84 |
20:34 02.09.2026 |
521’462.98 CHF | ||
|
Bank of America US0605051046 |
53.90 | 53.41 | 53.39 | 53.90 | 0.49 | 0.92 |
20:02 02.09.2026 |
352’538.86 CHF | ||
|
Chevron US1667641005 |
183.68 | 180.86 | 181.02 | 183.68 | 2.82 | 1.56 |
21:38 02.09.2026 |
331’502.23 CHF | ||
|
Coca-Cola US1912161007 |
76.70 | 75.86 | 75.84 | 76.70 | 0.84 | 1.11 |
19:43 02.09.2026 |
310’520.61 CHF | ||
|
Caterpillar US1491231015 |
675.60 | 671.20 | 668.20 | 675.60 | 4.40 | 0.66 |
19:10 02.09.2026 |
298’368.54 CHF | ||
|
Home Depot US4370761029 |
275.65 | 275.00 | 274.75 | 278.35 | 0.65 | 0.24 |
15:48 02.09.2026 |
266’214.74 CHF | ||
|
Goldman Sachs US38141G1040 |
862.80 | 872.40 | 862.80 | 864.20 | -9.60 | -1.10 |
09:42 02.09.2026 |
243’131.34 CHF | ||
|
American Express US0258161092 |
286.10 | 283.20 | 279.20 | 286.10 | 2.90 | 1.02 |
16:39 02.09.2026 |
181’479.92 CHF | ||
|
Citigroup US1729674242 |
114.04 | 112.40 | 114.04 | 114.04 | 1.64 | 1.46 |
09:08 02.09.2026 |
179’703.56 CHF | ||
|
IBM US4592001014 |
199.68 | 198.92 | 198.04 | 200.15 | 0.76 | 0.38 |
21:59 02.09.2026 |
179’339.10 CHF | ||
|
Abbott Laboratories US0028241000 |
93.70 | 93.98 | 93.70 | 93.70 | -0.28 | -0.30 |
08:14 02.09.2026 |
155’432.19 CHF | ||
|
AT&T US00206R1023 |
22.50 | 22.43 | 22.43 | 22.51 | 0.07 | 0.31 |
15:16 02.09.2026 |
144’398.25 CHF | ||
|
Deere US2441991054 |
594.00 | 579.80 | 582.20 | 594.20 | 14.20 | 2.45 |
18:14 02.09.2026 |
143’724.09 CHF | ||
|
Boeing US0970231058 |
178.60 | 178.66 | 178.00 | 178.60 | -0.06 | -0.03 |
15:34 02.09.2026 |
133’666.32 CHF | ||
|
ConocoPhillips US20825C1045 |
118.02 | 113.82 | 117.74 | 118.02 | 4.20 | 3.69 |
18:08 02.09.2026 |
129’549.82 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
57.87 | 57.46 | 57.53 | 57.87 | 0.41 | 0.71 |
15:44 02.09.2026 |
111’080.03 CHF | ||
|
Lockheed Martin US5398301094 |
459.90 | 468.50 | 459.00 | 471.90 | -8.60 | -1.84 |
19:10 02.09.2026 |
105’425.95 CHF | ||
|
Corning US2193501051 |
124.46 | 123.86 | 124.10 | 124.46 | 0.60 | 0.48 |
18:12 02.09.2026 |
104’276.20 CHF | ||
|
CVS Health US1266501006 |
84.62 | 83.48 | 84.04 | 84.62 | 1.14 | 1.37 |
15:37 02.09.2026 |
97’759.73 CHF | ||
|
Lowe's Companies US5486611073 |
171.85 | 176.05 | 171.85 | 171.85 | -4.20 | -2.39 |
08:04 02.09.2026 |
93’478.19 CHF | ||
|
Altria US02209S1033 |
60.54 | 60.70 | 59.28 | 60.54 | -0.16 | -0.26 |
20:28 02.09.2026 |
93’068.00 CHF | ||
|
Bank of New York Mellon US0640581007 |
139.00 | 139.00 | 137.00 | 139.00 | 0.00 | 0.00 |
18:57 02.09.2026 |
89’067.80 CHF | ||
|
CME Grou a US12572Q1058 |
245.70 | 245.95 | 245.70 | 245.70 | -0.25 | -0.10 |
08:03 02.09.2026 |
83’558.07 CHF | ||
|
General Dynamics US3695501086 |
317.80 | 319.10 | 317.80 | 317.80 | -1.30 | -0.41 |
08:05 02.09.2026 |
81’776.78 CHF | ||
|
3M US88579Y1010 |
146.80 | 146.65 | 146.25 | 146.80 | 0.15 | 0.10 |
13:52 02.09.2026 |
72’127.76 CHF | ||
|
Emerson Electric US2910111044 |
127.15 | 131.15 | 127.15 | 127.15 | -4.00 | -3.05 |
08:00 02.09.2026 |
69’209.43 CHF | ||
|
Illinois Tool Works US4523081093 |
234.70 | 238.80 | 231.30 | 234.70 | -4.10 | -1.72 |
13:28 02.09.2026 |
63’832.87 CHF | ||
|
FedEx US31428X1063 |
279.60 | 281.50 | 279.60 | 279.60 | -1.90 | -0.67 |
08:04 02.09.2026 |
63’068.09 CHF | ||
|
Colgate-Palmolive US1941621039 |
77.06 | 77.04 | 77.06 | 77.14 | 0.02 | 0.03 |
12:41 02.09.2026 |
58’279.18 CHF | ||
|
Honeywell Technologies US4385162056 |
177.48 | 180.32 | 177.48 | 180.70 | -2.84 | -1.57 |
20:52 02.09.2026 |
55’083.78 CHF | ||
|
Allstate US0200021014 |
221.10 | 220.70 | 221.10 | 221.10 | 0.40 | 0.18 |
08:14 02.09.2026 |
53’057.58 CHF | ||
|
Dominion Energy US25746U1097 |
57.06 | 56.74 | 57.06 | 57.06 | 0.32 | 0.56 |
08:04 02.09.2026 |
47’254.83 CHF | ||
|
Bayer DE000BAY0017 |
49.22 | 48.64 | 48.41 | 49.22 | 0.58 | 1.19 |
18:35 02.09.2026 |
45’374.11 CHF | ||
|
Devon Energy US25179M1036 |
42.35 | 41.65 | 42.02 | 42.35 | 0.70 | 1.68 |
21:06 02.09.2026 |
43’432.19 CHF | ||
|
Exelon US30161N1019 |
38.14 | 37.87 | 37.55 | 38.14 | 0.27 | 0.70 |
14:19 02.09.2026 |
36’732.70 CHF | ||
|
American International Group US0268747849 |
65.24 | 65.52 | 65.24 | 65.24 | -0.28 | -0.43 |
08:14 02.09.2026 |
32’498.74 CHF | ||
|
Hartford Financial Services Group US4165151048 |
117.00 | 116.50 | 117.00 | 117.00 | 0.50 | 0.43 |
08:00 02.09.2026 |
30’288.34 CHF | ||
|
Kimberly-Clark US4943681035 |
94.29 | 93.07 | 92.28 | 94.29 | 1.22 | 1.31 |
18:59 02.09.2026 |
29’221.69 CHF | ||
|
Halliburton US4062161017 |
32.33 | 32.18 | 31.87 | 32.33 | 0.15 | 0.47 |
18:39 02.09.2026 |
24’988.38 CHF | ||
|
Las Vegas Sands US5178341070 |
37.71 | 37.57 | 37.71 | 37.71 | 0.14 | 0.37 |
08:03 02.09.2026 |
23’095.94 CHF | ||
|
HP US40434L1052 |
27.17 | 26.53 | 26.81 | 27.17 | 0.64 | 2.41 |
16:10 02.09.2026 |
22’034.56 CHF | ||
|
Dow US2605571031 |
26.09 | 25.94 | 26.09 | 26.09 | 0.15 | 0.58 |
08:14 02.09.2026 |
17’943.81 CHF | ||
|
Franklin Resources US3546131018 |
28.47 | 29.30 | 28.47 | 28.47 | -0.83 | -2.83 |
08:00 02.09.2026 |
14’122.38 CHF | ||
|
Baxter International US0718131099 |
21.65 | 22.09 | 21.63 | 21.65 | -0.44 | -1.99 |
15:25 02.09.2026 |
10’940.78 CHF | ||
|
Alcoa US0138721065 |
43.64 | 42.73 | 43.64 | 43.72 | 0.91 | 2.13 |
13:41 02.09.2026 |
10’729.45 CHF | ||
|
Fannie Mae US3135861090 |
5.12 | 5.12 | 5.08 | 5.14 | 0.00 | 0.00 |
21:46 02.09.2026 |
5’768.75 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
