NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

434.45

438.85

432.00

438.50

-4.40

-1.00

18:05
24.11.2025

879’952.31 CHF

Long Short

Eli Lilly
US5324571083

926.00

920.90

888.80

926.00

5.10

0.55

18:16
24.11.2025

810’714.10 CHF

Long Short

JPMorgan Chase
US46625H1005

259.45

255.10

257.80

260.50

4.35

1.71

17:01
24.11.2025

656’525.44 CHF

Long Short

ExxonMobil
US30231G1022

101.42

101.04

101.42

101.52

0.38

10:01
24.11.2025

399’558.49 CHF

Long Short

Johnson & Johnson
US4781601046

178.66

178.18

176.00

178.66

0.48

0.27

18:17
24.11.2025

397’543.50 CHF

Long Short

Bank of America
US0605051046

44.66

44.22

44.66

44.85

0.44

1.00

12:09
24.11.2025

304’691.98 CHF

Long Short

Home Depot
US4370761029

299.40

296.75

295.65

299.40

2.65

0.89

15:07
24.11.2025

276’546.15 CHF

Long Short

Coca-Cola
US1912161007

62.49

63.42

62.32

63.35

-0.93

-1.47

18:12
24.11.2025

253’941.03 CHF

Long Short

Chevron
US1667641005

129.70

130.44

128.82

130.38

-0.74

-0.57

17:30
24.11.2025

244’380.10 CHF

Long Short

IBM
US4592001014

265.00

258.45

258.35

265.00

6.55

2.53

18:48
24.11.2025

224’990.63 CHF

Long Short

Caterpillar
US1491231015

488.00

476.50

477.00

488.50

11.50

2.41

18:25
24.11.2025

208’451.94 CHF

Long Short

American Express
US0258161092

308.75

300.20

306.80

308.75

8.55

2.85

17:28
24.11.2025

196’716.97 CHF

Long Short

Goldman Sachs
US38141G1040

684.60

674.20

674.30

684.60

10.40

1.54

17:51
24.11.2025

187’867.37 CHF

Long Short

Abbott Laboratories
US0028241000

110.60

108.90

109.62

111.92

1.70

1.56

14:25
24.11.2025

180’271.34 CHF

Long Short

AT&T
US00206R1023

22.18

22.65

22.14

22.51

-0.47

-2.08

17:59
24.11.2025

148’761.86 CHF

Long Short

Citigroup
US1729674242

86.24

86.00

86.24

86.64

0.24

0.28

10:13
24.11.2025

142’912.29 CHF

Long Short

Boeing
US0970231058

156.00

156.56

153.56

157.50

-0.56

-0.36

17:08
24.11.2025

110’533.14 CHF

Long Short

Deere
US2441991054

425.05

420.00

421.95

425.05

5.05

1.20

17:40
24.11.2025

106’588.93 CHF

Long Short

Honeywell
US4385161066

165.04

164.10

164.32

165.04

0.94

0.57

13:24
24.11.2025

97’627.53 CHF

Long Short

ConocoPhillips
US20825C1045

75.68

75.34

75.68

0.34

0.45

08:15
24.11.2025

87’369.32 CHF

Long Short

Lockheed Martin
US5398301094

398.00

405.85

398.00

399.60

-7.85

-1.93

12:30
24.11.2025

86’283.90 CHF

Long Short

CVS Health
US1266501006

67.74

65.83

67.74

1.91

2.90

08:12
24.11.2025

80’158.01 CHF

Long Short

CME Grou a
US12572Q1058

236.55

238.60

236.55

-2.05

-0.86

08:03
24.11.2025

79’690.81 CHF

Long Short

Altria
US02209S1033

49.90

50.75

49.90

50.58

-0.85

-1.67

17:47
24.11.2025

79’047.88 CHF

Long Short

Bristol-Myers Squibb
US1101221083

42.09

39.55

40.80

42.09

2.54

6.42

16:54
24.11.2025

76’192.59 CHF

Long Short

General Dynamics
US3695501086

290.00

293.35

290.00

295.15

-3.35

-1.14

15:53
24.11.2025

74’395.43 CHF

Long Short

3M
US88579Y1010

146.00

146.04

145.54

146.00

-0.04

-0.03

17:04
24.11.2025

72’259.83 CHF

Long Short

Bank of New York Mellon
US0640581007

92.20

92.48

92.20

-0.28

-0.30

08:15
24.11.2025

60’060.76 CHF

Long Short

Emerson Electric
US2910111044

113.20

107.14

111.98

113.20

6.06

5.66

13:40
24.11.2025

58’292.68 CHF

Long Short

Illinois Tool Works
US4523081093

214.10

210.80

214.10

3.30

1.57

08:15
24.11.2025

58’166.51 CHF

Long Short

Corning
US2193501051

69.48

69.04

69.48

0.44

0.64

08:01
24.11.2025

55’130.04 CHF

Long Short

Colgate-Palmolive
US1941621039

70.40

68.21

70.17

70.73

2.19

3.21

14:43
24.11.2025

52’790.55 CHF

Long Short

FedEx
US31428X1063

234.35

227.70

234.35

6.65

2.92

08:12
24.11.2025

51’446.01 CHF

Long Short

Allstate
US0200021014

185.25

182.50

185.25

2.75

1.51

08:07
24.11.2025

45’385.08 CHF

Long Short

Dominion Energy
US25746U1097

53.22

53.36

53.22

-0.14

-0.26

08:15
24.11.2025

42’476.96 CHF

Long Short

Exelon
US30161N1019

39.92

39.30

39.92

0.62

1.58

08:00
24.11.2025

37’403.63 CHF

Long Short

Las Vegas Sands
US5178341070

55.55

55.88

55.55

-0.33

-0.59

08:03
24.11.2025

35’187.45 CHF

Long Short

American International Group
US0268747849

65.85

65.43

65.85

0.42

0.64

08:07
24.11.2025

33’167.61 CHF

Long Short

Hartford Financial Services Group
US4165151048

118.00

116.00

118.00

2.00

1.72

08:15
24.11.2025

30’768.70 CHF

Long Short

Kimberly-Clark
US4943681035

90.87

89.85

90.87

1.02

1.14

08:12
24.11.2025

28’246.33 CHF

Long Short

Carnival
PA1436583006

23.19

22.16

23.03

23.27

1.03

4.65

18:30
24.11.2025

28’220.97 CHF

Long Short

Bayer
DE000BAY0017

30.44

27.75

29.65

31.00

2.70

9.71

18:44
24.11.2025

25’257.35 CHF

Long Short

HP
US40434L1052

20.78

19.55

20.78

21.02

1.23

6.31

14:58
24.11.2025

18’123.27 CHF

Long Short

Devon Energy
US25179M1036

30.91

31.02

30.91

-0.11

-0.34

08:15
24.11.2025

18’097.20 CHF

Long Short

Halliburton
US4062161017

22.23

22.10

22.23

22.27

0.14

0.61

10:59
24.11.2025

17’585.41 CHF

Long Short

Dow
US2605571031

19.45

19.00

19.20

19.45

0.45

2.37

14:53
24.11.2025

12’769.00 CHF

Long Short

Franklin Resources
US3546131018

18.84

18.34

18.84

0.50

2.73

08:15
24.11.2025

9’140.07 CHF

Long Short

Fannie Mae
US3135861090

8.44

7.54

7.94

0.90

11.94

18:48
24.11.2025

8’621.97 CHF

Long Short

Baxter International
US0718131099

15.49

15.00

15.49

15.67

0.49

3.29

15:29
24.11.2025

7’616.85 CHF

Long Short

Alcoa
US0138721065

32.77

30.66

31.40

32.77

2.12

6.90

16:05
24.11.2025

7’615.54 CHF

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100