NYSE US 100 1445889
18’378.08
Pkt
373.20
Pkt
2.07
%
22:03:30
Anzeige
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
415.40 | 411.45 | 409.75 | 416.80 | 3.95 | 0.96 |
20:51 09.04.2026 |
818’337.80 CHF | ||
|
Eli Lilly US5324571083 |
821.00 | 819.40 | 805.00 | 821.00 | 1.60 | 0.20 |
19:20 09.04.2026 |
712’681.74 CHF | ||
|
JPMorgan Chase US46625H1005 |
265.10 | 263.00 | 261.65 | 265.10 | 2.10 | 0.80 |
18:51 09.04.2026 |
657’221.27 CHF | ||
|
ExxonMobil US30231G1022 |
133.04 | 133.38 | 131.80 | 135.70 | -0.34 | -0.25 |
21:28 09.04.2026 |
515’053.73 CHF | ||
|
Johnson & Johnson US4781601046 |
207.25 | 205.90 | 205.10 | 208.35 | 1.35 | 0.66 |
19:21 09.04.2026 |
459’876.51 CHF | ||
|
Chevron US1667641005 |
163.50 | 163.38 | 161.86 | 168.00 | 0.12 | 0.07 |
21:27 09.04.2026 |
304’547.42 CHF | ||
|
Bank of America US0605051046 |
44.25 | 44.34 | 44.25 | 44.26 | -0.10 | -0.21 |
09:49 09.04.2026 |
294’605.58 CHF | ||
|
Caterpillar US1491231015 |
674.40 | 650.60 | 657.40 | 674.40 | 23.80 | 3.66 |
21:24 09.04.2026 |
284’066.03 CHF | ||
|
Home Depot US4370761029 |
285.40 | 282.05 | 285.40 | 287.15 | 3.35 | 1.19 |
15:18 09.04.2026 |
264’927.84 CHF | ||
|
Coca-Cola US1912161007 |
66.75 | 66.17 | 65.95 | 66.77 | 0.58 | 0.88 |
21:07 09.04.2026 |
263’015.84 CHF | ||
|
Goldman Sachs US38141G1040 |
775.80 | 770.00 | 770.60 | 776.20 | 5.80 | 0.75 |
21:23 09.04.2026 |
212’677.17 CHF | ||
|
IBM US4592001014 |
201.90 | 206.95 | 201.90 | 207.40 | -5.05 | -2.44 |
18:44 09.04.2026 |
179’425.65 CHF | ||
|
American Express US0258161092 |
270.90 | 273.70 | 268.00 | 271.70 | -2.80 | -1.02 |
20:53 09.04.2026 |
171’863.71 CHF | ||
|
Citigroup US1729674242 |
105.80 | 106.00 | 105.16 | 105.80 | -0.20 | -0.19 |
12:23 09.04.2026 |
170’930.07 CHF | ||
|
AT&T US00206R1023 |
23.00 | 23.25 | 22.92 | 23.53 | -0.25 | -1.08 |
21:53 09.04.2026 |
151’498.65 CHF | ||
|
Abbott Laboratories US0028241000 |
87.54 | 88.30 | 87.54 | 88.46 | -0.76 | -0.86 |
17:47 09.04.2026 |
142’716.06 CHF | ||
|
Boeing US0970231058 |
188.02 | 185.44 | 183.90 | 188.02 | 2.58 | 1.39 |
18:28 09.04.2026 |
135’343.34 CHF | ||
|
Deere US2441991054 |
523.40 | 514.60 | 520.00 | 523.40 | 8.80 | 1.71 |
16:04 09.04.2026 |
130’226.30 CHF | ||
|
ConocoPhillips US20825C1045 |
108.00 | 106.50 | 108.00 | 108.00 | 1.50 | 1.41 |
09:11 09.04.2026 |
121’110.88 CHF | ||
|
Honeywell US4385161066 |
197.62 | 197.14 | 197.62 | 197.62 | 0.48 | 0.24 |
08:09 09.04.2026 |
116’928.44 CHF | ||
|
Lockheed Martin US5398301094 |
536.40 | 538.80 | 534.20 | 538.80 | -2.40 | -0.45 |
15:25 09.04.2026 |
114’419.90 CHF | ||
|
Corning US2193501051 |
145.20 | 140.22 | 139.66 | 146.26 | 4.98 | 3.55 |
20:27 09.04.2026 |
112’079.31 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
50.14 | 49.95 | 50.14 | 51.10 | 0.20 | 0.39 |
15:47 09.04.2026 |
95’393.14 CHF | ||
|
Altria US02209S1033 |
57.26 | 56.46 | 57.02 | 57.26 | 0.80 | 1.42 |
18:35 09.04.2026 |
88’369.86 CHF | ||
|
CME Grou a US12572Q1058 |
255.95 | 259.55 | 255.95 | 257.85 | -3.60 | -1.39 |
21:49 09.04.2026 |
85’926.75 CHF | ||
|
CVS Health US1266501006 |
67.20 | 67.10 | 67.20 | 67.36 | 0.10 | 0.15 |
13:45 09.04.2026 |
79’313.54 CHF | ||
|
General Dynamics US3695501086 |
299.10 | 300.00 | 299.10 | 299.10 | -0.90 | -0.30 |
08:05 09.04.2026 |
74’886.05 CHF | ||
|
FedEx US31428X1063 |
318.40 | 312.40 | 318.40 | 318.70 | 6.00 | 1.92 |
11:15 09.04.2026 |
70’503.36 CHF | ||
|
Bank of New York Mellon US0640581007 |
109.00 | 108.00 | 109.00 | 109.00 | 1.00 | 0.93 |
08:08 09.04.2026 |
69’537.92 CHF | ||
|
Emerson Electric US2910111044 |
121.80 | 120.00 | 121.80 | 121.80 | 1.80 | 1.50 |
08:08 09.04.2026 |
63’473.04 CHF | ||
|
3M US88579Y1010 |
128.60 | 127.35 | 126.45 | 129.00 | 1.25 | 0.98 |
21:49 09.04.2026 |
62’167.33 CHF | ||
|
Illinois Tool Works US4523081093 |
229.40 | 223.50 | 229.40 | 229.40 | 5.90 | 2.64 |
08:08 09.04.2026 |
61’459.11 CHF | ||
|
Colgate-Palmolive US1941621039 |
73.18 | 71.98 | 73.18 | 73.18 | 1.20 | 1.67 |
08:05 09.04.2026 |
54’258.40 CHF | ||
|
Dominion Energy US25746U1097 |
53.92 | 54.06 | 53.92 | 53.92 | -0.14 | -0.26 |
08:08 09.04.2026 |
43’945.83 CHF | ||
|
Allstate US0200021014 |
180.60 | 182.80 | 180.60 | 180.60 | -2.20 | -1.20 |
08:03 09.04.2026 |
43’550.61 CHF | ||
|
Exelon US30161N1019 |
41.98 | 41.89 | 41.98 | 41.98 | 0.10 | 0.23 |
08:08 09.04.2026 |
39’796.65 CHF | ||
|
Bayer DE000BAY0017 |
40.39 | 40.07 | 39.86 | 40.55 | 0.32 | 0.80 |
21:43 09.04.2026 |
36’781.91 CHF | ||
|
American International Group US0268747849 |
66.06 | 65.72 | 66.06 | 66.06 | 0.34 | 0.52 |
08:03 09.04.2026 |
32’873.43 CHF | ||
|
Carnival PA1436583006 |
23.91 | 23.82 | 23.71 | 23.91 | 0.10 | 0.40 |
19:12 09.04.2026 |
30’720.91 CHF | ||
|
Hartford Financial Services Group US4165151048 |
117.70 | 115.35 | 117.70 | 117.70 | 2.35 | 2.04 |
08:08 09.04.2026 |
30’318.88 CHF | ||
|
Las Vegas Sands US5178341070 |
46.26 | 46.70 | 46.26 | 46.86 | -0.44 | -0.94 |
21:49 09.04.2026 |
29’028.31 CHF | ||
|
Kimberly-Clark US4943681035 |
82.65 | 80.07 | 82.65 | 82.65 | 2.58 | 3.22 |
08:05 09.04.2026 |
25’475.65 CHF | ||
|
Halliburton US4062161017 |
32.32 | 32.24 | 32.22 | 32.32 | 0.08 | 0.25 |
14:59 09.04.2026 |
25’050.65 CHF | ||
|
Devon Energy US25179M1036 |
40.89 | 39.26 | 40.89 | 41.20 | 1.63 | 4.15 |
19:05 09.04.2026 |
23’558.24 CHF | ||
|
Dow US2605571031 |
33.91 | 32.99 | 33.40 | 33.91 | 0.92 | 2.79 |
10:37 09.04.2026 |
22’301.36 CHF | ||
|
Alcoa US0138721065 |
63.34 | 61.38 | 61.28 | 63.34 | 1.96 | 3.19 |
20:13 09.04.2026 |
14’980.99 CHF | ||
|
HP US40434L1052 |
15.80 | 15.91 | 15.80 | 16.09 | -0.11 | -0.69 |
16:49 09.04.2026 |
13’669.63 CHF | ||
|
Franklin Resources US3546131018 |
21.25 | 20.69 | 21.22 | 21.25 | 0.56 | 2.71 |
15:46 09.04.2026 |
10’251.98 CHF | ||
|
Baxter International US0718131099 |
14.36 | 14.52 | 14.36 | 14.50 | -0.16 | -1.07 |
15:25 09.04.2026 |
7’018.30 CHF | ||
|
Fannie Mae US3135861090 |
6.72 | 5.66 | 5.58 | 6.72 | 1.06 | 18.73 |
21:59 09.04.2026 |
6’075.38 CHF |
