NYSE US 100 1445889
909.13
Pkt
17.24
Pkt
1.93
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
426.65 | 424.70 | 422.60 | 428.00 | 1.95 | 0.46 |
17:09 26.09.2025 |
856’958.08 CHF | ||
|
JPMorgan Chase US46625H1005 |
268.75 | 268.75 | 268.50 | 271.00 | 0.00 | 0.00 |
16:39 26.09.2025 |
688’693.80 CHF | ||
|
Eli Lilly US5324571083 |
614.70 | 612.20 | 614.10 | 623.30 | 2.50 | 0.41 |
17:59 26.09.2025 |
561’078.01 CHF | ||
|
ExxonMobil US30231G1022 |
100.66 | 99.00 | 98.70 | 100.66 | 1.66 | 1.68 |
16:52 26.09.2025 |
390’283.39 CHF | ||
|
Johnson & Johnson US4781601046 |
152.84 | 151.52 | 152.08 | 152.84 | 1.32 | 0.87 |
17:40 26.09.2025 |
340’044.71 CHF | ||
|
Home Depot US4370761029 |
349.95 | 350.15 | 347.65 | 349.95 | -0.20 | -0.06 |
16:27 26.09.2025 |
325’940.54 CHF | ||
|
Bank of America US0605051046 |
45.00 | 44.47 | 44.37 | 45.00 | 0.53 | 1.19 |
15:49 26.09.2025 |
306’010.42 CHF | ||
|
Chevron US1667641005 |
137.26 | 137.28 | 137.06 | 137.88 | -0.02 | -0.01 |
17:25 26.09.2025 |
260’432.59 CHF | ||
|
Coca-Cola US1912161007 |
56.38 | 56.61 | 56.38 | 56.78 | -0.23 | -0.41 |
17:30 26.09.2025 |
228’528.41 CHF | ||
|
IBM US4592001014 |
244.20 | 239.45 | 239.45 | 245.00 | 4.75 | 1.98 |
17:57 26.09.2025 |
199’145.49 CHF | ||
|
Goldman Sachs US38141G1040 |
682.90 | 680.50 | 682.90 | 682.90 | 2.40 | 0.35 |
08:03 26.09.2025 |
191’694.53 CHF | ||
|
American Express US0258161092 |
293.45 | 287.75 | 290.75 | 293.45 | 5.70 | 1.98 |
15:01 26.09.2025 |
189’336.12 CHF | ||
|
Abbott Laboratories US0028241000 |
113.80 | 114.02 | 113.80 | 113.82 | -0.22 | -0.19 |
14:02 26.09.2025 |
186’216.62 CHF | ||
|
Caterpillar US1491231015 |
398.50 | 394.50 | 394.50 | 399.50 | 4.00 | 1.01 |
18:07 26.09.2025 |
175’873.40 CHF | ||
|
AT&T US00206R1023 |
24.26 | 24.50 | 24.20 | 24.26 | -0.24 | -0.98 |
15:23 26.09.2025 |
161’818.90 CHF | ||
|
Citigroup US1729674242 |
87.29 | 87.25 | 87.27 | 87.47 | 0.04 | 0.05 |
12:59 26.09.2025 |
149’535.34 CHF | ||
|
Boeing US0970231058 |
190.48 | 184.68 | 183.56 | 192.00 | 5.80 | 3.14 |
18:13 26.09.2025 |
129’974.82 CHF | ||
|
Honeywell US4385161066 |
178.88 | 177.86 | 176.94 | 178.88 | 1.02 | 0.57 |
14:54 26.09.2025 |
105’833.67 CHF | ||
|
Deere US2441991054 |
399.00 | 400.80 | 399.00 | 399.00 | -1.80 | -0.45 |
08:06 26.09.2025 |
101’301.57 CHF | ||
|
ConocoPhillips US20825C1045 |
82.33 | 82.36 | 82.33 | 82.53 | -0.03 | -0.04 |
12:08 26.09.2025 |
95’442.54 CHF | ||
|
Lockheed Martin US5398301094 |
416.30 | 416.50 | 414.15 | 419.85 | -0.20 | -0.05 |
16:45 26.09.2025 |
90’716.79 CHF | ||
|
Altria US02209S1033 |
55.77 | 56.00 | 55.77 | 56.01 | -0.23 | -0.41 |
17:54 26.09.2025 |
87’431.55 CHF | ||
|
CVS Health US1266501006 |
64.11 | 65.21 | 63.81 | 64.11 | -1.10 | -1.69 |
10:42 26.09.2025 |
77’413.76 CHF | ||
|
CME Grou a US12572Q1058 |
229.00 | 230.85 | 229.00 | 229.00 | -1.85 | -0.80 |
08:03 26.09.2025 |
76’151.39 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
37.73 | 37.23 | 37.00 | 37.73 | 0.50 | 1.33 |
11:47 26.09.2025 |
71’827.98 CHF | ||
|
General Dynamics US3695501086 |
281.95 | 277.60 | 276.80 | 281.95 | 4.35 | 1.57 |
16:15 26.09.2025 |
69’563.69 CHF | ||
|
3M US88579Y1010 |
132.00 | 130.70 | 130.58 | 132.00 | 1.30 | 0.99 |
15:53 26.09.2025 |
65’802.35 CHF | ||
|
Bank of New York Mellon US0640581007 |
93.10 | 91.73 | 92.94 | 93.10 | 1.37 | 1.49 |
12:45 26.09.2025 |
60’926.98 CHF | ||
|
Illinois Tool Works US4523081093 |
220.40 | 221.50 | 220.40 | 220.40 | -1.10 | -0.50 |
08:06 26.09.2025 |
60’462.01 CHF | ||
|
Emerson Electric US2910111044 |
111.10 | 111.86 | 111.10 | 111.10 | -0.76 | -0.68 |
08:06 26.09.2025 |
59’329.54 CHF | ||
|
Corning US2193501051 |
67.63 | 67.94 | 67.44 | 67.63 | -0.31 | -0.46 |
11:31 26.09.2025 |
54’700.98 CHF | ||
|
Colgate-Palmolive US1941621039 |
68.08 | 69.03 | 68.08 | 68.58 | -0.95 | -1.38 |
15:58 26.09.2025 |
52’398.38 CHF | ||
|
Allstate US0200021014 |
178.55 | 177.25 | 178.55 | 178.55 | 1.30 | 0.73 |
08:15 26.09.2025 |
44’095.32 CHF | ||
|
FedEx US31428X1063 |
201.80 | 198.76 | 201.80 | 202.25 | 3.04 | 1.53 |
10:59 26.09.2025 |
44’074.47 CHF | ||
|
Dominion Energy US25746U1097 |
51.00 | 51.81 | 51.00 | 51.00 | -0.81 | -1.56 |
08:00 26.09.2025 |
41’614.86 CHF | ||
|
Exelon US30161N1019 |
37.33 | 37.50 | 37.33 | 37.33 | -0.17 | -0.45 |
08:00 26.09.2025 |
35’697.70 CHF | ||
|
American International Group US0268747849 |
65.78 | 66.13 | 65.78 | 65.78 | -0.35 | -0.53 |
08:15 26.09.2025 |
34’487.10 CHF | ||
|
Kimberly-Clark US4943681035 |
104.10 | 104.64 | 103.90 | 104.98 | -0.54 | -0.52 |
17:27 26.09.2025 |
32’857.38 CHF | ||
|
Carnival PA1436583006 |
26.07 | 26.04 | 26.01 | 26.25 | 0.04 | 0.13 |
16:10 26.09.2025 |
31’865.32 CHF | ||
|
Hartford Financial Services Group US4165151048 |
112.00 | 111.00 | 112.00 | 112.00 | 1.00 | 0.90 |
08:06 26.09.2025 |
29’625.01 CHF | ||
|
Las Vegas Sands US5178341070 |
44.88 | 45.24 | 44.82 | 44.88 | -0.36 | -0.80 |
08:26 26.09.2025 |
29’067.76 CHF | ||
|
Bayer DE000BAY0017 |
27.30 | 27.37 | 26.70 | 27.30 | -0.07 | -0.24 |
17:52 26.09.2025 |
25’312.79 CHF | ||
|
HP US40434L1052 |
22.90 | 22.99 | 22.90 | 22.90 | -0.09 | -0.39 |
08:21 26.09.2025 |
20’540.55 CHF | ||
|
Devon Energy US25179M1036 |
31.73 | 29.87 | 30.55 | 31.73 | 1.86 | 6.23 |
16:57 26.09.2025 |
17’861.14 CHF | ||
|
Halliburton US4062161017 |
21.02 | 21.14 | 21.02 | 21.02 | -0.12 | -0.57 |
08:21 26.09.2025 |
16’651.52 CHF | ||
|
Dow US2605571031 |
19.65 | 19.40 | 19.00 | 19.65 | 0.25 | 1.29 |
17:18 26.09.2025 |
13’101.85 CHF | ||
|
Fannie Mae US3135861090 |
11.00 | 10.95 | 10.80 | 11.00 | 0.05 | 0.46 |
15:02 26.09.2025 |
11’854.89 CHF | ||
|
Franklin Resources US3546131018 |
19.95 | 20.03 | 19.95 | 19.95 | -0.09 | -0.42 |
08:06 26.09.2025 |
9’783.21 CHF | ||
|
Baxter International US0718131099 |
18.42 | 19.00 | 18.42 | 18.55 | -0.58 | -3.04 |
15:29 26.09.2025 |
9’259.51 CHF | ||
|
Alcoa US0138721065 |
26.73 | 27.03 | 26.73 | 26.73 | -0.31 | -1.13 |
08:00 26.09.2025 |
6’461.53 CHF |
