NYSE US 100 1445889
18’186.28
Pkt
-28.36
Pkt
-0.16
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
406.25 | 406.05 | 406.25 | 408.60 | 0.20 | 0.05 |
09:31 30.04.2026 |
815’941.77 CHF | ||
|
JPMorgan Chase US46625H1005 |
263.20 | 266.05 | 263.20 | 263.20 | -2.85 | -1.07 |
08:10 30.04.2026 |
664’563.17 CHF | ||
|
Eli Lilly US5324571083 |
729.50 | 731.60 | 728.90 | 734.40 | -2.10 | -0.29 |
10:03 30.04.2026 |
653’314.36 CHF | ||
|
ExxonMobil US30231G1022 |
132.64 | 131.94 | 132.64 | 132.64 | 0.70 | 0.53 |
08:23 30.04.2026 |
495’114.69 CHF | ||
|
Johnson & Johnson US4781601046 |
192.70 | 194.96 | 192.70 | 194.30 | -2.26 | -1.16 |
10:06 30.04.2026 |
433’823.02 CHF | ||
|
Caterpillar US1491231015 |
696.40 | 694.80 | 696.40 | 696.40 | 1.60 | 0.23 |
08:07 30.04.2026 |
301’069.91 CHF | ||
|
Bank of America US0605051046 |
44.88 | 44.90 | 44.88 | 44.88 | -0.02 | -0.04 |
08:10 30.04.2026 |
298’996.84 CHF | ||
|
Chevron US1667641005 |
164.84 | 164.00 | 164.54 | 165.08 | 0.84 | 0.51 |
09:12 30.04.2026 |
297’357.32 CHF | ||
|
Coca-Cola US1912161007 |
67.36 | 67.54 | 67.30 | 67.36 | -0.18 | -0.27 |
09:11 30.04.2026 |
266’801.68 CHF | ||
|
Home Depot US4370761029 |
275.10 | 270.30 | 275.10 | 275.10 | 4.80 | 1.78 |
08:23 30.04.2026 |
259’303.75 CHF | ||
|
Goldman Sachs US38141G1040 |
769.40 | 785.00 | 769.40 | 769.40 | -15.60 | -1.99 |
08:23 30.04.2026 |
216’244.07 CHF | ||
|
Citigroup US1729674242 |
108.46 | 109.60 | 108.46 | 108.46 | -1.14 | -1.04 |
08:34 30.04.2026 |
174’384.55 CHF | ||
|
IBM US4592001014 |
193.70 | 195.02 | 193.70 | 194.16 | -1.32 | -0.68 |
09:30 30.04.2026 |
173’287.54 CHF | ||
|
American Express US0258161092 |
267.50 | 270.40 | 267.50 | 267.50 | -2.90 | -1.07 |
08:10 30.04.2026 |
170’531.14 CHF | ||
|
Boeing US0970231058 |
189.90 | 191.40 | 189.90 | 189.90 | -1.50 | -0.78 |
08:42 30.04.2026 |
143’893.12 CHF | ||
|
AT&T US00206R1023 |
22.06 | 22.10 | 22.06 | 22.06 | -0.05 | -0.20 |
08:01 30.04.2026 |
143’257.59 CHF | ||
|
Abbott Laboratories US0028241000 |
77.62 | 79.00 | 77.62 | 77.92 | -1.38 | -1.75 |
10:06 30.04.2026 |
129’332.03 CHF | ||
|
Deere US2441991054 |
478.10 | 479.50 | 478.10 | 478.10 | -1.40 | -0.29 |
08:10 30.04.2026 |
120’495.07 CHF | ||
|
ConocoPhillips US20825C1045 |
110.80 | 108.88 | 110.80 | 110.80 | 1.92 | 1.76 |
08:01 30.04.2026 |
119’881.85 CHF | ||
|
Honeywell US4385161066 |
178.40 | 176.84 | 178.40 | 178.40 | 1.56 | 0.88 |
08:23 30.04.2026 |
106’745.73 CHF | ||
|
Corning US2193501051 |
130.24 | 128.96 | 130.00 | 130.52 | 1.28 | 0.99 |
09:31 30.04.2026 |
104’015.06 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.96 | 49.26 | 48.96 | 48.96 | -0.30 | -0.60 |
08:42 30.04.2026 |
94’109.41 CHF | ||
|
Lockheed Martin US5398301094 |
435.90 | 436.30 | 435.90 | 435.90 | -0.40 | -0.09 |
08:10 30.04.2026 |
93’447.90 CHF | ||
|
Altria US02209S1033 |
58.02 | 58.50 | 58.02 | 58.02 | -0.48 | -0.82 |
08:10 30.04.2026 |
89’649.70 CHF | ||
|
CVS Health US1266501006 |
71.28 | 69.12 | 71.28 | 71.28 | 2.16 | 3.13 |
08:10 30.04.2026 |
82’109.31 CHF | ||
|
CME Grou a US12572Q1058 |
244.20 | 242.55 | 244.20 | 244.20 | 1.65 | 0.68 |
08:02 30.04.2026 |
81’569.81 CHF | ||
|
FedEx US31428X1063 |
328.80 | 332.60 | 328.80 | 328.80 | -3.80 | -1.14 |
08:10 30.04.2026 |
73’662.04 CHF | ||
|
Bank of New York Mellon US0640581007 |
112.00 | 114.00 | 112.00 | 112.00 | -2.00 | -1.75 |
08:10 30.04.2026 |
72’516.61 CHF | ||
|
General Dynamics US3695501086 |
288.80 | 297.70 | 288.80 | 288.80 | -8.90 | -2.99 |
08:10 30.04.2026 |
67’215.81 CHF | ||
|
Emerson Electric US2910111044 |
115.85 | 118.00 | 115.85 | 115.85 | -2.15 | -1.82 |
08:10 30.04.2026 |
61’578.72 CHF | ||
|
Illinois Tool Works US4523081093 |
225.80 | 228.10 | 225.80 | 225.80 | -2.30 | -1.01 |
08:10 30.04.2026 |
61’214.16 CHF | ||
|
3M US88579Y1010 |
122.55 | 123.50 | 122.55 | 122.55 | -0.95 | -0.77 |
08:02 30.04.2026 |
60’257.95 CHF | ||
|
Colgate-Palmolive US1941621039 |
72.28 | 72.46 | 72.28 | 72.28 | -0.18 | -0.25 |
08:10 30.04.2026 |
54’378.70 CHF | ||
|
Allstate US0200021014 |
180.70 | 183.95 | 180.70 | 180.70 | -3.25 | -1.77 |
08:34 30.04.2026 |
44’210.06 CHF | ||
|
Dominion Energy US25746U1097 |
53.74 | 53.52 | 53.40 | 53.74 | 0.22 | 0.41 |
09:07 30.04.2026 |
43’733.61 CHF | ||
|
Exelon US30161N1019 |
39.86 | 40.03 | 39.86 | 39.86 | -0.17 | -0.42 |
08:01 30.04.2026 |
38’067.85 CHF | ||
|
Bayer DE000BAY0017 |
36.43 | 36.19 | 35.94 | 36.43 | 0.24 | 0.66 |
09:57 30.04.2026 |
33’213.38 CHF | ||
|
American International Group US0268747849 |
62.92 | 63.18 | 62.92 | 62.92 | -0.26 | -0.41 |
08:34 30.04.2026 |
31’481.12 CHF | ||
|
Hartford Financial Services Group US4165151048 |
115.80 | 117.25 | 115.80 | 115.80 | -1.45 | -1.24 |
08:10 30.04.2026 |
30’100.83 CHF | ||
|
Carnival PA1436583006 |
21.81 | 21.96 | 21.75 | 21.90 | -0.16 | -0.71 |
09:23 30.04.2026 |
28’821.16 CHF | ||
|
Las Vegas Sands US5178341070 |
44.88 | 46.20 | 44.88 | 44.88 | -1.32 | -2.86 |
08:02 30.04.2026 |
28’445.77 CHF | ||
|
Halliburton US4062161017 |
35.57 | 34.76 | 35.57 | 35.57 | 0.81 | 2.33 |
08:23 30.04.2026 |
26’972.56 CHF | ||
|
Kimberly-Clark US4943681035 |
82.57 | 81.78 | 82.57 | 82.57 | 0.79 | 0.97 |
08:00 30.04.2026 |
25’850.86 CHF | ||
|
Devon Energy US25179M1036 |
43.89 | 43.63 | 43.61 | 43.89 | 0.26 | 0.60 |
09:12 30.04.2026 |
24’309.92 CHF | ||
|
Dow US2605571031 |
33.56 | 32.30 | 33.56 | 33.56 | 1.26 | 3.90 |
08:23 30.04.2026 |
21’674.01 CHF | ||
|
HP US40434L1052 |
17.30 | 17.36 | 17.30 | 17.30 | -0.06 | -0.32 |
08:01 30.04.2026 |
14’275.68 CHF | ||
|
Alcoa US0138721065 |
53.12 | 53.40 | 53.12 | 53.12 | -0.28 | -0.52 |
08:01 30.04.2026 |
13’187.12 CHF | ||
|
Franklin Resources US3546131018 |
25.05 | 25.23 | 25.05 | 25.05 | -0.18 | -0.71 |
08:10 30.04.2026 |
12’137.66 CHF | ||
|
Baxter International US0718131099 |
14.34 | 14.54 | 14.34 | 14.34 | -0.20 | -1.38 |
09:55 30.04.2026 |
7’327.35 CHF | ||
|
Fannie Mae US3135861090 |
6.48 | 6.50 | 6.48 | 6.48 | -0.02 | -0.31 |
10:01 30.04.2026 |
7’018.32 CHF |
