3M Co.
US88579Y1010
|
141.14
143.60
|
143.86
141.14
|
|
-2.46
-1.71
|
21:47:03
15.12.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.66
106.28
|
106.66
106.66
|
|
0.38
0.36
|
08:04:11
15.12.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
38.90
40.51
|
39.11
38.90
|
|
-1.62
-3.99
|
18:40:16
15.12.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
175.65
175.05
|
175.65
175.65
|
|
0.60
0.34
|
08:04:11
15.12.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
50.65
49.88
|
50.65
50.08
|
|
0.77
1.54
|
18:06:14
15.12.2025
|
Handeln
|
American Express Co.
US0258161092
|
325.40
328.05
|
326.75
325.40
|
|
-2.65
-0.81
|
21:58:13
15.12.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
72.46
70.59
|
72.46
72.46
|
|
1.87
2.65
|
08:04:11
15.12.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.81
20.95
|
20.91
20.74
|
|
-0.14
-0.67
|
19:28:36
15.12.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
47.00
46.89
|
47.36
47.00
|
|
0.12
0.25
|
18:02:10
15.12.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
99.71
102.36
|
99.71
99.71
|
|
-2.65
-2.59
|
08:04:11
15.12.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.81
15.63
|
16.09
15.81
|
|
0.18
1.16
|
15:29:01
15.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
35.79
36.35
|
36.86
35.79
|
|
-0.57
-1.55
|
21:06:47
15.12.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
430.40
424.90
|
430.50
424.70
|
|
5.50
1.29
|
21:49:56
15.12.2025
|
Handeln
|
Boeing Co.
US0970231058
|
175.22
172.84
|
175.40
174.22
|
|
2.38
1.38
|
15:47:03
15.12.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
45.32
44.84
|
45.52
44.50
|
|
0.49
1.08
|
16:07:56
15.12.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
24.39
23.73
|
24.39
23.69
|
|
0.66
2.78
|
20:55:21
15.12.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
500.00
510.00
|
514.00
500.00
|
|
-10.00
-1.96
|
15:49:15
15.12.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
126.40
127.52
|
128.62
126.36
|
|
-1.12
-0.88
|
18:22:45
15.12.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
95.70
96.00
|
95.70
95.14
|
|
-0.30
-0.31
|
16:51:56
15.12.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
230.90
232.45
|
232.50
230.90
|
|
-1.55
-0.67
|
21:47:03
15.12.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.23
60.08
|
60.55
60.02
|
|
0.15
0.25
|
19:49:56
15.12.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
67.42
66.46
|
67.42
66.69
|
|
0.96
1.44
|
18:25:54
15.12.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.77
82.20
|
81.31
79.77
|
|
-2.43
-2.96
|
17:06:11
15.12.2025
|
Handeln
|
Corning Inc.
US2193501051
|
76.24
76.21
|
76.24
75.45
|
|
0.03
0.04
|
17:28:16
15.12.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
67.75
68.72
|
67.75
67.75
|
|
-0.97
-1.41
|
08:23:27
15.12.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
412.50
414.00
|
412.50
412.50
|
|
-1.50
-0.36
|
08:23:27
15.12.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
31.74
32.34
|
31.74
31.74
|
|
-0.60
-1.86
|
08:04:12
15.12.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
50.44
49.49
|
50.44
50.44
|
|
0.95
1.92
|
08:04:11
15.12.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.75
20.80
|
20.70
19.75
|
|
-1.05
-5.05
|
18:17:26
15.12.2025
|
Handeln
|
Eli Lilly
US5324571083
|
901.60
870.40
|
901.60
880.40
|
|
31.20
3.58
|
20:26:04
15.12.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
117.28
119.78
|
117.34
117.00
|
|
-2.50
-2.09
|
12:08:38
15.12.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.07
36.57
|
37.07
37.07
|
|
0.50
1.35
|
08:04:11
15.12.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
100.22
102.04
|
101.90
100.22
|
|
-1.82
-1.78
|
15:57:09
15.12.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.14
9.20
|
9.14
9.06
|
|
-0.06
-0.65
|
19:56:05
15.12.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
241.15
243.70
|
241.15
241.15
|
|
-2.55
-1.05
|
08:23:27
15.12.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
19.95
20.06
|
19.95
19.95
|
|
-0.12
-0.57
|
08:04:12
15.12.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
287.60
289.95
|
287.60
287.40
|
|
-2.35
-0.81
|
09:05:57
15.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
765.10
783.90
|
765.10
757.10
|
|
-18.80
-2.40
|
16:07:22
15.12.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
24.18
25.09
|
24.45
24.18
|
|
-0.91
-3.61
|
20:39:40
15.12.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
115.00
115.00
|
115.00
115.00
|
|
0.00
0.00
|
08:04:12
15.12.2025
|
Handeln
|
Home Depot
US4370761029
|
306.45
304.90
|
306.45
306.45
|
|
1.55
0.51
|
08:15:57
15.12.2025
|
Handeln
|
Honeywell
US4385161066
|
167.50
165.28
|
167.50
164.50
|
|
2.22
1.34
|
20:15:59
15.12.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.35
21.51
|
21.40
21.26
|
|
-0.16
-0.74
|
13:34:54
15.12.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
263.45
261.55
|
264.15
260.85
|
|
1.90
0.73
|
18:44:06
15.12.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
220.20
220.10
|
220.20
218.60
|
|
0.10
0.05
|
18:47:40
15.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
181.80
180.70
|
182.00
179.04
|
|
1.10
0.61
|
17:34:26
15.12.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
272.95
271.25
|
273.05
271.70
|
|
1.70
0.63
|
18:10:51
15.12.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
88.13
88.35
|
88.13
87.97
|
|
-0.22
-0.25
|
19:09:00
15.12.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
56.67
54.89
|
56.67
55.45
|
|
1.78
3.24
|
21:47:03
15.12.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
410.00
406.70
|
410.00
406.85
|
|
3.30
0.81
|
17:54:35
15.12.2025
|
Handeln
|
