3M Co.
US88579Y1010
|
124.60
123.50
|
124.75
121.70
|
|
1.10
0.89
|
21:40:59
30.04.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
77.40
79.00
|
77.98
77.34
|
|
-1.60
-2.03
|
16:55:26
30.04.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
53.48
53.40
|
53.48
53.12
|
|
0.08
0.15
|
16:28:45
30.04.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
180.70
183.95
|
180.70
180.70
|
|
-3.25
-1.77
|
08:34:05
30.04.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
62.12
58.50
|
62.46
57.96
|
|
3.62
6.19
|
21:31:35
30.04.2026
|
Handeln
|
American Express Co.
US0258161092
|
270.00
270.40
|
270.00
267.50
|
|
-0.40
-0.15
|
14:05:18
30.04.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
62.92
63.18
|
62.92
62.92
|
|
-0.26
-0.41
|
08:34:05
30.04.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.36
22.10
|
22.46
21.99
|
|
0.26
1.15
|
17:30:57
30.04.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.88
44.90
|
44.88
44.88
|
|
-0.02
-0.04
|
08:10:07
30.04.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
112.00
114.00
|
112.00
112.00
|
|
-2.00
-1.75
|
08:10:06
30.04.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.73
14.54
|
14.73
14.34
|
|
0.19
1.31
|
15:25:02
30.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.24
36.19
|
38.24
35.94
|
|
2.05
5.66
|
18:50:14
30.04.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
405.15
406.05
|
408.60
404.50
|
|
-0.90
-0.22
|
18:35:45
30.04.2026
|
Handeln
|
Boeing Co.
US0970231058
|
192.78
191.40
|
193.14
189.90
|
|
1.38
0.72
|
15:44:52
30.04.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.79
49.26
|
49.91
48.96
|
|
0.54
1.09
|
15:44:52
30.04.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
21.86
21.96
|
21.90
21.75
|
|
-0.11
-0.48
|
11:49:04
30.04.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
761.00
694.80
|
761.00
696.40
|
|
66.20
9.53
|
18:16:37
30.04.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
165.10
164.00
|
165.10
162.48
|
|
1.10
0.67
|
18:04:44
30.04.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
108.46
109.60
|
108.46
108.46
|
|
-1.14
-1.04
|
08:34:05
30.04.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
244.80
242.55
|
244.80
244.20
|
|
2.25
0.93
|
21:40:59
30.04.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
66.82
67.54
|
67.51
66.82
|
|
-0.72
-1.07
|
17:32:52
30.04.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
72.28
72.46
|
72.28
72.28
|
|
-0.18
-0.25
|
08:10:05
30.04.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
107.50
108.88
|
110.80
106.52
|
|
-1.38
-1.27
|
19:51:27
30.04.2026
|
Handeln
|
Corning Inc.
US2193501051
|
134.54
128.96
|
135.56
130.00
|
|
5.58
4.33
|
17:53:07
30.04.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
71.28
69.12
|
71.28
71.28
|
|
2.16
3.13
|
08:10:05
30.04.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
481.40
479.50
|
481.40
478.00
|
|
1.90
0.40
|
12:37:56
30.04.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
43.49
43.63
|
43.89
43.41
|
|
-0.14
-0.32
|
19:33:54
30.04.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
54.10
53.52
|
54.10
53.40
|
|
0.58
1.08
|
15:47:40
30.04.2026
|
Handeln
|
Dow Inc
US2605571031
|
33.57
32.30
|
33.57
33.56
|
|
1.27
3.93
|
11:42:38
30.04.2026
|
Handeln
|
Eli Lilly
US5324571083
|
802.30
731.60
|
802.30
728.90
|
|
70.70
9.66
|
20:11:56
30.04.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
116.40
118.00
|
116.40
115.85
|
|
-1.60
-1.36
|
11:56:55
30.04.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.86
40.03
|
39.86
39.86
|
|
-0.17
-0.42
|
08:01:31
30.04.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
132.04
131.94
|
132.64
129.98
|
|
0.10
0.08
|
21:41:08
30.04.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.92
6.50
|
7.08
6.48
|
|
0.42
6.46
|
21:55:56
30.04.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
328.80
332.60
|
328.80
328.80
|
|
-3.80
-1.14
|
08:10:05
30.04.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
25.05
25.23
|
25.05
25.05
|
|
-0.18
-0.71
|
08:10:05
30.04.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
291.00
297.70
|
291.00
288.80
|
|
-6.70
-2.25
|
20:47:42
30.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
769.40
785.00
|
769.40
769.40
|
|
-15.60
-1.99
|
08:23:48
30.04.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
35.93
34.76
|
35.93
35.53
|
|
1.17
3.37
|
18:53:13
30.04.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
115.80
117.25
|
115.80
115.80
|
|
-1.45
-1.24
|
08:10:05
30.04.2026
|
Handeln
|
Home Depot
US4370761029
|
280.40
270.30
|
280.40
275.10
|
|
10.10
3.74
|
16:52:16
30.04.2026
|
Handeln
|
Honeywell
US4385161066
|
178.94
176.84
|
180.90
178.40
|
|
2.10
1.19
|
15:18:27
30.04.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
17.18
17.36
|
17.31
17.18
|
|
-0.18
-1.01
|
15:31:20
30.04.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
193.74
195.02
|
194.20
193.14
|
|
-1.28
-0.66
|
16:11:07
30.04.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
220.00
228.10
|
225.80
220.00
|
|
-8.10
-3.55
|
14:36:40
30.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
196.70
194.96
|
196.70
192.70
|
|
1.74
0.89
|
16:57:25
30.04.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
266.65
266.05
|
266.65
262.80
|
|
0.60
0.23
|
17:10:08
30.04.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
83.46
81.78
|
83.46
82.57
|
|
1.68
2.05
|
15:44:16
30.04.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
46.35
46.20
|
46.35
44.88
|
|
0.15
0.32
|
21:40:59
30.04.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
437.60
436.30
|
437.60
433.70
|
|
1.30
0.30
|
20:48:57
30.04.2026
|
Handeln
|
