3M Co.
US88579Y1010
|
146.94
148.38
|
149.08
146.88
|
|
-1.44
-0.97
|
21:48:30
31.01.2025
|
Abbott Laboratories
US0028241000
|
123.68
121.66
|
123.78
123.68
|
|
2.02
1.66
|
15:43:35
31.01.2025
|
Alcoa Corp
US0138721065
|
33.93
33.95
|
33.93
33.93
|
|
-0.03
-0.07
|
08:09:03
31.01.2025
|
Allstate Corp.
US0200021014
|
189.65
182.50
|
189.65
189.65
|
|
7.15
3.92
|
08:10:16
31.01.2025
|
Altria Inc.
US02209S1033
|
50.40
49.17
|
50.40
49.47
|
|
1.24
2.51
|
21:55:45
31.01.2025
|
American Express Co.
US0258161092
|
305.95
304.85
|
309.20
305.95
|
|
1.10
0.36
|
17:16:56
31.01.2025
|
American International Group (AIG) Inc.
US0268747849
|
72.47
72.29
|
72.47
72.47
|
|
0.18
0.25
|
11:50:25
31.01.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.17
23.22
|
23.19
22.99
|
|
-0.05
-0.19
|
16:47:46
31.01.2025
|
Bank of America Corp.
US0605051046
|
44.83
44.92
|
45.25
44.83
|
|
-0.09
-0.20
|
16:09:04
31.01.2025
|
Bank of New York Mellon
US0640581007
|
83.05
84.02
|
83.05
83.05
|
|
-0.97
-1.15
|
08:09:04
31.01.2025
|
Baxter International Inc.
US0718131099
|
31.91
31.14
|
31.91
31.41
|
|
0.77
2.47
|
16:57:36
31.01.2025
|
Bayer
DE000BAY0017
|
21.54
21.85
|
21.94
21.54
|
|
-0.31
-1.40
|
20:53:39
31.01.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
452.25
453.90
|
456.95
452.25
|
|
-1.65
-0.36
|
21:14:22
31.01.2025
|
Boeing Co.
US0970231058
|
171.34
171.82
|
173.70
171.34
|
|
-0.48
-0.28
|
19:52:21
31.01.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
57.40
56.57
|
57.40
56.83
|
|
0.83
1.47
|
15:36:39
31.01.2025
|
Carnival Corp & plc paired
PA1436583006
|
26.68
27.33
|
27.56
26.68
|
|
-0.65
-2.38
|
20:09:47
31.01.2025
|
Caterpillar Inc.
US1491231015
|
358.50
362.00
|
362.00
358.50
|
|
-3.50
-0.97
|
19:51:31
31.01.2025
|
Chevron Corp.
US1667641005
|
144.08
150.38
|
151.88
143.90
|
|
-6.30
-4.19
|
21:30:07
31.01.2025
|
Citigroup Inc.
US1729674242
|
78.93
79.24
|
79.35
78.83
|
|
-0.31
-0.39
|
19:34:47
31.01.2025
|
CME Group Inc (A)
US12572Q1058
|
227.05
222.65
|
227.05
225.95
|
|
4.40
1.98
|
21:48:30
31.01.2025
|
Coca-Cola Co.
US1912161007
|
61.33
61.46
|
61.72
61.14
|
|
-0.13
-0.21
|
20:13:29
31.01.2025
|
Colgate-Palmolive Co.
US1941621039
|
83.33
86.67
|
88.07
83.17
|
|
-3.34
-3.85
|
19:11:49
31.01.2025
|
ConocoPhillips
US20825C1045
|
97.23
97.24
|
97.76
97.23
|
|
-0.01
-0.01
|
10:40:51
31.01.2025
|
Corning Inc.
US2193501051
|
50.47
47.61
|
50.47
48.09
|
|
2.86
6.01
|
20:29:35
31.01.2025
|
CVS Health Corp
US1266501006
|
54.66
53.79
|
54.69
53.99
|
|
0.87
1.62
|
21:05:16
31.01.2025
|
Deere & Co. (John Deere)
US2441991054
|
464.70
461.70
|
464.70
461.25
|
|
3.00
0.65
|
11:26:05
31.01.2025
|
Devon Energy Corp.
US25179M1036
|
32.77
33.55
|
33.71
32.77
|
|
-0.78
-2.32
|
15:57:32
31.01.2025
|
Dominion Energy Inc.
US25746U1097
|
53.48
53.60
|
53.48
53.48
|
|
-0.12
-0.22
|
08:09:03
31.01.2025
|
Dow Inc
US2605571031
|
37.70
37.22
|
37.70
37.02
|
|
0.48
1.29
|
17:05:20
31.01.2025
|
Eli Lilly
US5324571083
|
790.50
786.70
|
796.00
788.60
|
|
3.80
0.48
|
19:19:42
31.01.2025
|
Emerson Electric Co.
US2910111044
|
124.90
125.54
|
126.62
124.90
|
|
-0.64
-0.51
|
14:28:03
31.01.2025
|
Exelon Corp.
US30161N1019
|
38.68
37.97
|
38.68
38.68
|
|
0.71
1.87
|
08:09:04
31.01.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
103.20
105.30
|
106.30
103.20
|
|
-2.10
-1.99
|
20:14:27
31.01.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.20
5.35
|
5.35
5.20
|
|
-0.15
-2.80
|
21:34:09
31.01.2025
|
FedEx Corp.
US31428X1063
|
259.60
261.25
|
259.60
259.60
|
|
-1.65
-0.63
|
08:00:48
31.01.2025
|
Franklin Resources Inc.
US3546131018
|
19.92
19.43
|
19.93
19.53
|
|
0.49
2.52
|
13:23:34
31.01.2025
|
General Dynamics Corp.
US3695501086
|
247.70
245.25
|
247.70
246.45
|
|
2.45
1.00
|
09:38:49
31.01.2025
|
Goldman Sachs
US38141G1040
|
614.90
623.40
|
627.80
614.90
|
|
-8.50
-1.36
|
21:28:25
31.01.2025
|
Halliburton Co.
US4062161017
|
25.50
25.57
|
25.69
25.50
|
|
-0.07
-0.27
|
15:34:05
31.01.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
105.00
109.00
|
108.00
101.00
|
|
-4.00
-3.67
|
15:13:51
31.01.2025
|
Home Depot Inc., The
US4370761029
|
397.00
397.30
|
403.15
397.00
|
|
-0.30
-0.08
|
16:57:37
31.01.2025
|
Honeywell
US4385161066
|
216.40
211.75
|
216.40
214.90
|
|
4.65
2.20
|
16:03:48
31.01.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
31.45
31.47
|
31.47
31.45
|
|
-0.02
-0.06
|
09:06:57
31.01.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
245.35
248.00
|
248.90
244.35
|
|
-2.65
-1.07
|
19:23:06
31.01.2025
|
Illinois Tool Works Inc.
US4523081093
|
250.30
248.90
|
250.30
250.30
|
|
1.40
0.56
|
08:09:04
31.01.2025
|
Johnson & Johnson
US4781601046
|
146.94
147.00
|
147.50
146.30
|
|
-0.06
-0.04
|
20:30:49
31.01.2025
|
JPMorgan Chase & Co.
US46625H1005
|
259.75
258.75
|
259.95
258.65
|
|
1.00
0.39
|
17:09:37
31.01.2025
|
Kimberly-Clark Corp.
US4943681035
|
125.94
125.56
|
125.94
125.60
|
|
0.38
0.30
|
08:35:16
31.01.2025
|
Las Vegas Sands Corp.
US5178341070
|
44.10
44.35
|
45.53
44.10
|
|
-0.25
-0.56
|
21:48:30
31.01.2025
|
Lockheed Martin Corp.
US5398301094
|
443.50
438.55
|
445.05
441.70
|
|
4.95
1.13
|
16:06:31
31.01.2025
|
