3M Co.
US88579Y1010
|
146.80
146.65
|
146.80
146.25
|
|
0.15
0.10
|
13:52:28
02.09.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
93.70
93.98
|
93.70
93.70
|
|
-0.28
-0.30
|
08:14:46
02.09.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
43.64
42.73
|
43.72
43.64
|
|
0.91
2.13
|
13:41:58
02.09.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
221.10
220.70
|
221.10
221.10
|
|
0.40
0.18
|
08:14:46
02.09.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.54
60.70
|
60.54
59.28
|
|
-0.16
-0.26
|
20:28:45
02.09.2026
|
Handeln
|
American Express Co.
US0258161092
|
286.10
283.20
|
286.10
279.20
|
|
2.90
1.02
|
16:39:17
02.09.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.24
65.52
|
65.24
65.24
|
|
-0.28
-0.43
|
08:14:46
02.09.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.50
22.43
|
22.51
22.43
|
|
0.07
0.31
|
15:16:33
02.09.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
53.90
53.41
|
53.90
53.39
|
|
0.49
0.92
|
20:02:43
02.09.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
139.00
139.00
|
139.00
137.00
|
|
0.00
0.00
|
18:57:29
02.09.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
21.65
22.09
|
21.65
21.63
|
|
-0.44
-1.99
|
15:25:02
02.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.22
48.64
|
49.22
48.41
|
|
0.58
1.19
|
18:35:39
02.09.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
437.65
433.15
|
439.05
433.15
|
|
4.50
1.04
|
20:18:06
02.09.2026
|
Handeln
|
Boeing Co.
US0970231058
|
178.60
178.66
|
178.60
178.00
|
|
-0.06
-0.03
|
15:34:27
02.09.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
57.87
57.46
|
57.87
57.53
|
|
0.41
0.71
|
15:44:04
02.09.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
675.60
671.20
|
675.60
668.20
|
|
4.40
0.66
|
19:10:32
02.09.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
183.68
180.86
|
183.68
181.02
|
|
2.82
1.56
|
21:38:12
02.09.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
114.04
112.40
|
114.04
114.04
|
|
1.64
1.46
|
09:08:09
02.09.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
245.70
245.95
|
245.70
245.70
|
|
-0.25
-0.10
|
08:03:46
02.09.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.70
75.86
|
76.70
75.84
|
|
0.84
1.11
|
19:43:45
02.09.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
77.06
77.04
|
77.14
77.06
|
|
0.02
0.03
|
12:41:21
02.09.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
118.02
113.82
|
118.02
117.74
|
|
4.20
3.69
|
18:08:24
02.09.2026
|
Handeln
|
Corning Inc.
US2193501051
|
124.46
123.86
|
124.46
124.10
|
|
0.60
0.48
|
18:12:08
02.09.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
84.62
83.48
|
84.62
84.04
|
|
1.14
1.37
|
15:37:44
02.09.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
594.00
579.80
|
594.20
582.20
|
|
14.20
2.45
|
18:14:31
02.09.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
42.35
41.65
|
42.35
42.02
|
|
0.70
1.68
|
21:06:58
02.09.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
57.06
56.74
|
57.06
57.06
|
|
0.32
0.56
|
08:04:25
02.09.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.09
25.94
|
26.09
26.09
|
|
0.15
0.58
|
08:14:46
02.09.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’006.00
1’004.20
|
1’018.00
998.60
|
|
1.80
0.18
|
20:46:09
02.09.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
127.15
131.15
|
127.15
127.15
|
|
-4.00
-3.05
|
08:00:14
02.09.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.14
37.87
|
38.14
37.55
|
|
0.27
0.70
|
14:19:14
02.09.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.10
5.12
|
5.14
5.08
|
|
-0.02
-0.39
|
21:31:08
02.09.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
279.60
281.50
|
279.60
279.60
|
|
-1.90
-0.67
|
08:04:26
02.09.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.47
29.30
|
28.47
28.47
|
|
-0.83
-2.83
|
08:00:14
02.09.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
317.80
319.10
|
317.80
317.80
|
|
-1.30
-0.41
|
08:05:46
02.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
862.80
872.40
|
864.20
862.80
|
|
-9.60
-1.10
|
09:42:45
02.09.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
32.33
32.18
|
32.33
31.87
|
|
0.15
0.47
|
18:39:29
02.09.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
117.00
116.50
|
117.00
117.00
|
|
0.50
0.43
|
08:00:14
02.09.2026
|
Handeln
|
Home Depot
US4370761029
|
275.65
275.00
|
278.35
274.75
|
|
0.65
0.24
|
15:48:33
02.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
177.48
180.32
|
180.70
177.48
|
|
-2.84
-1.57
|
20:52:00
02.09.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
27.17
26.53
|
27.17
26.81
|
|
0.64
2.41
|
16:10:01
02.09.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
200.15
198.92
|
200.15
198.04
|
|
1.23
0.62
|
21:17:03
02.09.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
234.70
238.80
|
234.70
231.30
|
|
-4.10
-1.72
|
13:28:39
02.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
237.95
233.65
|
241.15
232.90
|
|
4.30
1.84
|
20:34:23
02.09.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
306.15
308.70
|
310.15
306.00
|
|
-2.55
-0.83
|
20:25:06
02.09.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
94.29
93.07
|
94.29
92.28
|
|
1.22
1.31
|
18:59:34
02.09.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
37.71
37.57
|
37.71
37.71
|
|
0.14
0.37
|
08:03:46
02.09.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
459.90
468.50
|
471.90
459.00
|
|
-8.60
-1.84
|
19:10:51
02.09.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
171.85
176.05
|
171.85
171.85
|
|
-4.20
-2.39
|
08:04:26
02.09.2026
|
Handeln
|
