3M Co.
US88579Y1010
|
139.68
140.74
|
140.02
139.68
|
|
-1.06
-0.75
|
21:43:30
27.02.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
99.00
97.88
|
99.00
99.00
|
|
1.12
1.14
|
14:53:36
27.02.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
53.32
54.06
|
53.32
53.32
|
|
-0.74
-1.37
|
08:00:15
27.02.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
178.90
175.90
|
178.90
178.90
|
|
3.00
1.71
|
08:05:08
27.02.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
58.95
58.94
|
59.30
58.69
|
|
0.01
0.02
|
20:24:03
27.02.2026
|
Handeln
|
American Express Co.
US0258161092
|
264.25
284.25
|
280.60
264.25
|
|
-20.00
-7.04
|
17:56:42
27.02.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.68
67.49
|
67.68
67.68
|
|
0.19
0.28
|
08:05:08
27.02.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.63
23.34
|
23.63
23.23
|
|
0.29
1.24
|
18:29:13
27.02.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.29
44.10
|
43.86
43.29
|
|
-0.81
-1.84
|
15:16:14
27.02.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
101.80
103.04
|
101.80
101.76
|
|
-1.24
-1.20
|
08:09:28
27.02.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.15
17.21
|
17.15
17.15
|
|
-0.06
-0.35
|
15:34:33
27.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
41.72
41.84
|
42.14
41.30
|
|
-0.13
-0.30
|
20:26:20
27.02.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
426.50
426.15
|
427.00
423.00
|
|
0.35
0.08
|
20:18:27
27.02.2026
|
Handeln
|
Boeing Co.
US0970231058
|
191.98
192.34
|
193.50
191.98
|
|
-0.36
-0.19
|
15:43:49
27.02.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
52.43
51.44
|
52.43
50.60
|
|
0.99
1.92
|
17:54:32
27.02.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
26.54
27.45
|
27.46
26.50
|
|
-0.91
-3.30
|
19:13:07
27.02.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
623.00
620.00
|
637.00
623.00
|
|
3.00
0.48
|
18:19:00
27.02.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
158.32
157.32
|
158.40
155.52
|
|
1.00
0.64
|
21:42:24
27.02.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
96.50
96.13
|
97.10
96.50
|
|
0.37
0.38
|
13:01:47
27.02.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
270.80
267.80
|
272.10
265.85
|
|
3.00
1.12
|
21:43:30
27.02.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
68.92
68.36
|
68.92
67.92
|
|
0.56
0.82
|
20:30:58
27.02.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
83.94
81.89
|
83.94
82.34
|
|
2.05
2.50
|
17:55:03
27.02.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
95.18
94.10
|
95.18
93.38
|
|
1.08
1.15
|
19:32:15
27.02.2026
|
Handeln
|
Corning Inc.
US2193501051
|
129.10
126.46
|
130.46
124.68
|
|
2.64
2.09
|
15:47:56
27.02.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
66.75
66.41
|
66.75
65.82
|
|
0.34
0.51
|
17:13:02
27.02.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
522.90
528.30
|
523.50
522.40
|
|
-5.40
-1.02
|
14:43:11
27.02.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
36.73
35.89
|
36.73
35.97
|
|
0.84
2.34
|
19:03:57
27.02.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
52.84
53.53
|
52.84
52.77
|
|
-0.69
-1.29
|
10:12:28
27.02.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.90
25.00
|
25.90
24.70
|
|
0.90
3.60
|
21:00:35
27.02.2026
|
Handeln
|
Eli Lilly
US5324571083
|
873.50
859.20
|
875.00
861.80
|
|
14.30
1.66
|
18:24:29
27.02.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
128.46
124.54
|
128.46
128.46
|
|
3.92
3.15
|
08:09:24
27.02.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
41.70
41.02
|
41.70
41.14
|
|
0.68
1.66
|
16:15:46
27.02.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
129.88
124.72
|
129.88
125.36
|
|
5.16
4.14
|
21:32:59
27.02.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.12
6.20
|
6.28
5.98
|
|
-0.08
-1.29
|
21:42:58
27.02.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
327.05
322.70
|
327.05
327.05
|
|
4.35
1.35
|
08:09:28
27.02.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
22.32
22.97
|
23.01
22.32
|
|
-0.65
-2.83
|
20:32:31
27.02.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
297.45
291.50
|
297.45
295.00
|
|
5.95
2.04
|
16:11:07
27.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
738.50
786.70
|
782.30
738.50
|
|
-48.20
-6.13
|
17:48:22
27.02.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.06
29.64
|
30.06
30.06
|
|
0.43
1.43
|
08:17:21
27.02.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
119.00
119.00
|
119.00
119.00
|
|
0.00
0.00
|
08:09:23
27.02.2026
|
Handeln
|
Home Depot
US4370761029
|
314.60
321.30
|
317.40
314.60
|
|
-6.70
-2.09
|
16:46:40
27.02.2026
|
Handeln
|
Honeywell
US4385161066
|
206.35
205.00
|
206.35
201.00
|
|
1.35
0.66
|
13:24:58
27.02.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
15.93
15.98
|
16.09
15.82
|
|
-0.06
-0.35
|
14:39:12
27.02.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
201.85
206.05
|
205.90
198.86
|
|
-4.20
-2.04
|
20:21:38
27.02.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
243.90
247.10
|
243.90
243.90
|
|
-3.20
-1.30
|
08:09:24
27.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
207.10
205.55
|
207.50
204.90
|
|
1.55
0.75
|
16:47:29
27.02.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
250.95
260.00
|
258.25
250.95
|
|
-9.05
-3.48
|
19:36:36
27.02.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
93.76
93.01
|
94.00
93.76
|
|
0.75
0.81
|
15:53:11
27.02.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
47.48
47.53
|
47.48
46.70
|
|
-0.05
-0.11
|
21:43:30
27.02.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
549.70
545.60
|
549.70
544.10
|
|
4.10
0.75
|
16:18:42
27.02.2026
|
Handeln
|
