3M Co.
US88579Y1010
|
142.04
139.54
|
142.04
138.40
|
|
2.50
1.79
|
21:49:53
06.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
107.42
106.32
|
107.42
107.42
|
|
1.10
1.03
|
08:01:30
06.01.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
54.58
52.07
|
54.58
52.36
|
|
2.51
4.82
|
21:01:24
06.01.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
174.15
175.60
|
174.15
174.15
|
|
-1.45
-0.83
|
08:01:30
06.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
47.22
47.94
|
48.14
47.00
|
|
-0.72
-1.49
|
21:15:32
06.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
330.00
326.10
|
330.00
322.00
|
|
3.90
1.20
|
20:00:00
06.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.60
72.18
|
71.98
66.60
|
|
-5.58
-7.73
|
17:33:56
06.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.49
20.98
|
20.98
20.48
|
|
-0.49
-2.34
|
17:40:24
06.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
49.00
48.82
|
49.00
48.41
|
|
0.19
0.38
|
20:04:19
06.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
102.66
99.72
|
102.66
102.66
|
|
2.94
2.95
|
08:01:33
06.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
16.51
16.14
|
16.66
16.51
|
|
0.36
2.25
|
15:29:01
06.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.44
38.27
|
38.58
38.00
|
|
0.18
0.46
|
21:24:22
06.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
427.05
426.35
|
427.05
424.00
|
|
0.70
0.16
|
21:01:27
06.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
197.06
194.16
|
197.06
193.42
|
|
2.90
1.49
|
21:10:46
06.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
46.39
44.73
|
46.86
45.65
|
|
1.67
3.72
|
17:55:09
06.01.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.64
26.99
|
28.00
26.72
|
|
0.65
2.41
|
19:08:53
06.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
527.00
530.00
|
528.00
524.00
|
|
-3.00
-0.57
|
16:23:08
06.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
134.30
139.88
|
141.50
133.78
|
|
-5.58
-3.99
|
21:59:01
06.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
106.26
105.30
|
106.26
104.70
|
|
0.96
0.91
|
20:27:36
06.01.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
230.25
233.85
|
233.40
227.85
|
|
-3.60
-1.54
|
21:49:53
06.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
58.20
58.01
|
58.28
57.95
|
|
0.19
0.33
|
20:52:09
06.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.01
65.44
|
66.01
65.56
|
|
0.57
0.87
|
21:42:44
06.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
85.82
85.63
|
85.82
84.92
|
|
0.19
0.22
|
13:38:46
06.01.2026
|
Handeln
|
Corning Inc.
US2193501051
|
75.38
78.60
|
75.38
75.38
|
|
-3.22
-4.10
|
08:03:32
06.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
68.30
67.44
|
68.30
68.30
|
|
0.86
1.28
|
08:03:31
06.01.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
396.40
394.20
|
398.65
396.40
|
|
2.20
0.56
|
11:36:37
06.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
31.03
32.87
|
31.03
31.03
|
|
-1.85
-5.61
|
08:01:32
06.01.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
49.84
50.52
|
49.84
49.84
|
|
-0.69
-1.36
|
08:01:33
06.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
21.20
21.00
|
21.20
21.00
|
|
0.20
0.95
|
16:27:19
06.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
907.30
888.10
|
912.70
885.50
|
|
19.20
2.16
|
20:52:27
06.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
121.68
122.00
|
121.90
121.68
|
|
-0.32
-0.26
|
13:45:46
06.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.94
37.39
|
36.94
36.94
|
|
-0.46
-1.22
|
08:01:32
06.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
104.04
107.04
|
107.74
104.04
|
|
-3.00
-2.80
|
20:51:55
06.01.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.14
9.58
|
9.66
9.10
|
|
-0.44
-4.59
|
21:55:47
06.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
258.70
251.05
|
258.70
253.80
|
|
7.65
3.05
|
19:10:33
06.01.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.78
20.97
|
20.78
20.78
|
|
-0.19
-0.91
|
08:01:32
06.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
308.80
293.05
|
308.80
302.40
|
|
15.75
5.37
|
21:59:56
06.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
817.00
807.10
|
819.10
808.20
|
|
9.90
1.23
|
18:46:11
06.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
26.43
28.13
|
27.75
26.21
|
|
-1.70
-6.03
|
20:40:03
06.01.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
116.00
116.00
|
116.00
116.00
|
|
0.00
0.00
|
08:01:33
06.01.2026
|
Handeln
|
Home Depot
US4370761029
|
296.85
291.05
|
298.65
292.50
|
|
5.80
1.99
|
21:39:01
06.01.2026
|
Handeln
|
Honeywell
US4385161066
|
174.06
171.70
|
174.06
170.02
|
|
2.36
1.37
|
18:18:33
06.01.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
18.30
18.54
|
18.66
18.30
|
|
-0.24
-1.28
|
15:44:17
06.01.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
258.10
252.45
|
258.10
250.75
|
|
5.65
2.24
|
21:29:45
06.01.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
211.30
214.40
|
211.30
211.30
|
|
-3.10
-1.45
|
08:01:32
06.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
176.12
173.40
|
176.12
173.50
|
|
2.72
1.57
|
16:52:47
06.01.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
285.95
287.45
|
286.00
282.90
|
|
-1.50
-0.52
|
19:00:23
06.01.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
84.21
84.45
|
84.21
83.53
|
|
-0.24
-0.28
|
13:47:52
06.01.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
54.20
54.98
|
54.76
54.20
|
|
-0.78
-1.42
|
21:49:53
06.01.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
452.50
432.75
|
460.05
433.90
|
|
19.75
4.56
|
18:48:03
06.01.2026
|
Handeln
|
