3M Co.
US88579Y1010
|
140.10
139.90
|
0.00
0.00
|
|
0.20
0.14
|
07:25:56
03.07.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
83.20
79.22
|
0.00
0.00
|
|
3.98
5.02
|
20:36:55
02.07.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
42.41
42.07
|
0.00
0.00
|
|
0.34
0.81
|
07:25:01
03.07.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
215.90
207.10
|
0.00
0.00
|
|
8.80
4.25
|
13:40:26
02.07.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
63.40
63.32
|
0.00
0.00
|
|
0.08
0.13
|
07:27:57
03.07.2026
|
Handeln
|
American Express Co.
US0258161092
|
307.40
303.90
|
0.00
0.00
|
|
3.50
1.15
|
07:25:00
03.07.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.98
65.00
|
0.00
0.00
|
|
1.98
3.05
|
08:22:55
02.07.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
17.92
17.56
|
0.00
0.00
|
|
0.36
2.04
|
07:25:01
03.07.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
51.35
51.19
|
0.00
0.00
|
|
0.16
0.31
|
07:26:45
03.07.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
128.00
127.00
|
0.00
0.00
|
|
1.00
0.79
|
07:27:16
03.07.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.62
19.45
|
0.00
0.00
|
|
0.17
0.87
|
07:19:43
03.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
52.74
48.72
|
0.00
0.00
|
|
4.02
8.25
|
21:57:56
02.07.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
443.45
441.55
|
0.00
0.00
|
|
1.90
0.43
|
20:52:02
02.07.2026
|
Handeln
|
Boeing Co.
US0970231058
|
196.06
190.40
|
0.00
0.00
|
|
5.66
2.97
|
18:48:33
02.07.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.60
49.33
|
0.00
0.00
|
|
0.27
0.55
|
15:44:28
02.07.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
835.80
875.80
|
0.00
0.00
|
|
-40.00
-4.57
|
21:09:32
02.07.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
147.98
147.36
|
0.00
0.00
|
|
0.62
0.42
|
07:25:15
03.07.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
121.80
121.62
|
0.00
0.00
|
|
0.18
0.15
|
09:27:01
02.07.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
206.25
206.55
|
0.00
0.00
|
|
-0.30
-0.15
|
07:27:23
03.07.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
73.17
73.10
|
0.00
0.00
|
|
0.07
0.10
|
07:25:01
03.07.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
82.88
80.98
|
0.00
0.00
|
|
1.90
2.35
|
07:25:01
03.07.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
91.53
90.20
|
0.00
0.00
|
|
1.33
1.47
|
07:25:12
03.07.2026
|
Handeln
|
Corning Inc.
US2193501051
|
171.98
170.62
|
0.00
0.00
|
|
1.36
0.80
|
07:25:00
03.07.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
91.32
91.80
|
0.00
0.00
|
|
-0.48
-0.52
|
07:25:01
03.07.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
541.20
554.80
|
0.00
0.00
|
|
-13.60
-2.45
|
07:25:01
03.07.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
35.03
34.98
|
0.00
0.00
|
|
0.05
0.14
|
07:25:01
03.07.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
60.72
59.38
|
0.00
0.00
|
|
1.34
2.26
|
07:25:01
03.07.2026
|
Handeln
|
Dow Inc
US2605571031
|
23.80
24.10
|
0.00
0.00
|
|
-0.30
-1.24
|
14:30:09
02.07.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’060.20
1’060.60
|
0.00
0.00
|
|
-0.40
-0.04
|
07:25:01
03.07.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
121.55
122.20
|
0.00
0.00
|
|
-0.65
-0.53
|
07:28:04
03.07.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
41.79
40.65
|
0.00
0.00
|
|
1.15
2.82
|
07:28:06
03.07.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
119.34
119.64
|
0.00
0.00
|
|
-0.30
-0.25
|
07:43:29
02.07.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.32
5.34
|
0.00
0.00
|
|
-0.02
-0.37
|
07:23:24
03.07.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
273.10
275.00
|
0.00
0.00
|
|
-1.90
-0.69
|
07:25:46
03.07.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
29.71
30.03
|
0.00
0.00
|
|
-0.32
-1.07
|
07:25:00
03.07.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
325.70
322.70
|
0.00
0.00
|
|
3.00
0.93
|
07:25:00
03.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
893.80
878.80
|
0.00
0.00
|
|
15.00
1.71
|
17:06:58
02.07.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.55
29.57
|
0.00
0.00
|
|
-1.02
-3.45
|
21:26:53
02.07.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
118.85
116.20
|
0.00
0.00
|
|
2.65
2.28
|
07:25:01
03.07.2026
|
Handeln
|
Home Depot
US4370761029
|
306.50
307.00
|
0.00
0.00
|
|
-0.50
-0.16
|
13:56:08
02.07.2026
|
Handeln
|
Honeywell Technologies
US4385161066
|
202.10
201.20
|
0.00
0.00
|
|
0.90
0.45
|
16:43:09
26.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
19.02
19.62
|
0.00
0.00
|
|
-0.60
-3.06
|
20:35:01
02.07.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
252.35
251.40
|
0.00
0.00
|
|
0.95
0.38
|
07:28:04
03.07.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
237.10
238.90
|
0.00
0.00
|
|
-1.80
-0.75
|
07:25:01
03.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
229.10
221.60
|
0.00
0.00
|
|
7.50
3.38
|
19:25:54
02.07.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
292.75
292.30
|
0.00
0.00
|
|
0.45
0.15
|
07:27:52
03.07.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
99.89
100.24
|
0.00
0.00
|
|
-0.35
-0.35
|
07:25:01
03.07.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
40.87
40.38
|
0.00
0.00
|
|
0.49
1.21
|
07:19:00
03.07.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
475.10
471.00
|
0.00
0.00
|
|
4.10
0.87
|
07:27:16
03.07.2026
|
Handeln
|
