3M Co.
US88579Y1010
|
136.78
133.12
|
137.04
132.36
|
|
3.66
2.75
|
21:39:12
16.05.2025
|
Abbott Laboratories
US0028241000
|
118.70
118.54
|
118.70
118.52
|
|
0.16
0.13
|
10:40:23
16.05.2025
|
Alcoa Corp
US0138721065
|
25.83
26.28
|
25.83
25.30
|
|
-0.45
-1.71
|
12:00:16
16.05.2025
|
Allstate Corp.
US0200021014
|
181.75
177.25
|
181.75
181.75
|
|
4.50
2.54
|
09:05:11
16.05.2025
|
Altria Inc.
US02209S1033
|
52.64
52.02
|
52.64
51.69
|
|
0.62
1.19
|
18:33:47
16.05.2025
|
American Express Co.
US0258161092
|
269.90
267.00
|
269.90
266.20
|
|
2.90
1.09
|
20:36:30
16.05.2025
|
American International Group (AIG) Inc.
US0268747849
|
73.97
72.54
|
73.97
73.97
|
|
1.43
1.97
|
08:00:53
16.05.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.81
24.31
|
24.81
24.33
|
|
0.51
2.08
|
18:49:45
16.05.2025
|
Bank of America Corp.
US0605051046
|
39.87
39.48
|
39.87
39.41
|
|
0.39
0.99
|
18:56:12
16.05.2025
|
Bank of New York Mellon
US0640581007
|
79.34
77.56
|
79.34
79.34
|
|
1.78
2.30
|
08:02:54
16.05.2025
|
Baxter International Inc.
US0718131099
|
27.13
26.40
|
27.24
27.13
|
|
0.73
2.77
|
15:29:01
16.05.2025
|
Bayer
DE000BAY0017
|
22.91
22.91
|
23.59
22.83
|
|
0.01
0.02
|
21:05:24
16.05.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
460.95
456.05
|
461.90
452.20
|
|
4.90
1.07
|
21:29:47
16.05.2025
|
Boeing Co.
US0970231058
|
183.50
184.30
|
185.28
181.40
|
|
-0.80
-0.43
|
17:36:04
16.05.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
41.51
40.20
|
41.51
40.77
|
|
1.31
3.26
|
16:07:42
16.05.2025
|
Carnival Corp & plc paired
PA1436583006
|
20.89
20.44
|
20.90
20.50
|
|
0.45
2.18
|
18:33:35
16.05.2025
|
Caterpillar Inc.
US1491231015
|
316.00
309.50
|
317.00
310.00
|
|
6.50
2.10
|
21:30:45
16.05.2025
|
Chevron Corp.
US1667641005
|
126.34
126.18
|
127.92
126.34
|
|
0.16
0.13
|
16:00:23
16.05.2025
|
Citigroup Inc.
US1729674242
|
67.40
66.78
|
67.40
67.40
|
|
0.62
0.93
|
16:11:54
16.05.2025
|
CME Group Inc (A)
US12572Q1058
|
247.10
244.60
|
247.10
242.85
|
|
2.50
1.02
|
21:39:12
16.05.2025
|
Coca-Cola Co.
US1912161007
|
64.67
63.94
|
64.67
63.58
|
|
0.73
1.14
|
21:40:33
16.05.2025
|
Colgate-Palmolive Co.
US1941621039
|
80.60
79.78
|
80.60
79.72
|
|
0.82
1.03
|
16:11:22
16.05.2025
|
ConocoPhillips
US20825C1045
|
82.64
81.79
|
82.64
82.56
|
|
0.85
1.04
|
09:30:46
16.05.2025
|
Corning Inc.
US2193501051
|
42.24
42.50
|
42.24
42.24
|
|
-0.27
-0.62
|
08:00:58
16.05.2025
|
CVS Health Corp
US1266501006
|
55.74
52.72
|
55.74
53.81
|
|
3.02
5.73
|
19:14:14
16.05.2025
|
Deere & Co. (John Deere)
US2441991054
|
478.95
464.20
|
478.95
459.00
|
|
14.75
3.18
|
20:15:03
16.05.2025
|
Devon Energy Corp.
US25179M1036
|
29.63
29.74
|
29.63
29.63
|
|
-0.11
-0.37
|
08:02:18
16.05.2025
|
Dominion Energy Inc.
US25746U1097
|
48.89
48.02
|
48.89
48.89
|
|
0.87
1.80
|
08:02:18
16.05.2025
|
Dow Inc
US2605571031
|
27.20
26.60
|
27.20
26.50
|
|
0.60
2.26
|
20:03:50
16.05.2025
|
Eli Lilly
US5324571083
|
679.70
656.60
|
679.70
649.90
|
|
23.10
3.52
|
20:57:24
16.05.2025
|
Emerson Electric Co.
US2910111044
|
107.12
107.72
|
107.12
106.32
|
|
-0.60
-0.56
|
17:25:47
16.05.2025
|
Exelon Corp.
US30161N1019
|
39.21
37.77
|
39.21
38.56
|
|
1.44
3.80
|
17:37:55
16.05.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
96.48
94.72
|
96.48
96.48
|
|
1.76
1.86
|
08:00:30
16.05.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.96
5.96
|
5.96
5.86
|
|
0.00
0.00
|
21:33:34
16.05.2025
|
FedEx Corp.
US31428X1063
|
205.20
205.85
|
206.25
205.20
|
|
-0.65
-0.32
|
20:35:46
16.05.2025
|
Franklin Resources Inc.
US3546131018
|
19.68
19.53
|
19.68
19.68
|
|
0.15
0.77
|
08:02:54
16.05.2025
|
General Dynamics Corp.
US3695501086
|
251.10
241.85
|
251.10
247.65
|
|
9.25
3.82
|
18:48:35
16.05.2025
|
Goldman Sachs
US38141G1040
|
555.10
543.70
|
555.70
547.80
|
|
11.40
2.10
|
19:23:46
16.05.2025
|
Halliburton Co.
US4062161017
|
18.77
18.92
|
18.77
18.66
|
|
-0.15
-0.79
|
17:43:47
16.05.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
115.00
112.00
|
115.00
115.00
|
|
3.00
2.68
|
08:02:54
16.05.2025
|
Home Depot Inc., The
US4370761029
|
339.90
338.60
|
340.30
336.90
|
|
1.30
0.38
|
17:06:19
16.05.2025
|
Honeywell
US4385161066
|
198.30
196.50
|
198.30
196.04
|
|
1.80
0.92
|
11:23:48
16.05.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
25.52
25.58
|
25.52
25.52
|
|
-0.06
-0.22
|
08:24:58
16.05.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
239.30
235.95
|
240.00
237.60
|
|
3.35
1.42
|
20:51:22
16.05.2025
|
Illinois Tool Works Inc.
US4523081093
|
221.80
218.50
|
221.80
220.70
|
|
3.30
1.51
|
09:54:55
16.05.2025
|
Johnson & Johnson
US4781601046
|
134.50
133.74
|
134.50
133.52
|
|
0.76
0.57
|
15:47:32
16.05.2025
|
JPMorgan Chase & Co.
US46625H1005
|
240.20
238.20
|
240.20
237.45
|
|
2.00
0.84
|
21:11:03
16.05.2025
|
Kimberly-Clark Corp.
US4943681035
|
123.94
121.44
|
123.94
121.62
|
|
2.50
2.06
|
12:05:34
16.05.2025
|
Las Vegas Sands Corp.
US5178341070
|
37.78
37.62
|
37.80
37.34
|
|
0.17
0.44
|
21:39:12
16.05.2025
|
Lockheed Martin Corp.
US5398301094
|
418.20
413.50
|
418.20
415.15
|
|
4.70
1.14
|
18:37:22
16.05.2025
|
