3M Co.
US88579Y1010
|
149.35
146.90
|
149.35
147.45
|
|
2.45
1.67
|
21:47:34
23.09.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
90.62
90.98
|
91.94
90.02
|
|
-0.36
-0.40
|
15:44:37
23.09.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
38.58
38.58
|
38.58
38.58
|
|
0.00
0.00
|
08:01:16
23.09.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
201.40
210.40
|
202.00
199.65
|
|
-9.00
-4.28
|
20:04:13
23.09.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.24
59.70
|
60.24
59.84
|
|
0.54
0.90
|
21:42:26
23.09.2026
|
Handeln
|
American Express Co.
US0258161092
|
266.80
273.70
|
269.80
266.80
|
|
-6.90
-2.52
|
15:53:52
23.09.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.54
65.52
|
65.54
65.54
|
|
0.02
0.03
|
08:05:23
23.09.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.91
21.95
|
22.16
21.91
|
|
-0.05
-0.21
|
15:44:39
23.09.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
49.19
49.32
|
49.30
49.19
|
|
-0.13
-0.26
|
20:25:37
23.09.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
133.00
133.00
|
133.00
133.00
|
|
0.00
0.00
|
08:00:25
23.09.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.35
19.62
|
20.39
20.35
|
|
0.73
3.72
|
15:25:02
23.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.98
49.50
|
49.90
48.98
|
|
-0.52
-1.05
|
19:31:12
23.09.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
447.50
440.70
|
447.50
439.65
|
|
6.80
1.54
|
21:06:37
23.09.2026
|
Handeln
|
Boeing Co.
US0970231058
|
177.86
174.00
|
177.86
172.88
|
|
3.86
2.22
|
18:00:02
23.09.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
54.00
55.21
|
54.31
54.00
|
|
-1.21
-2.19
|
17:13:16
23.09.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
715.00
703.00
|
715.00
703.00
|
|
12.00
1.71
|
21:36:40
23.09.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
180.82
178.58
|
181.10
176.76
|
|
2.24
1.25
|
19:28:31
23.09.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
116.82
115.00
|
116.82
115.46
|
|
1.82
1.58
|
10:12:34
23.09.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
238.35
234.20
|
238.35
232.65
|
|
4.15
1.77
|
21:47:34
23.09.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
77.34
77.32
|
77.88
77.24
|
|
0.02
0.03
|
19:35:22
23.09.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
75.84
74.86
|
75.84
75.84
|
|
0.98
1.31
|
08:01:16
23.09.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
109.08
109.60
|
109.08
109.08
|
|
-0.52
-0.47
|
08:01:16
23.09.2026
|
Handeln
|
Corning Inc.
US2193501051
|
136.04
138.78
|
140.10
136.04
|
|
-2.74
-1.97
|
21:24:37
23.09.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
76.08
76.20
|
76.08
76.08
|
|
-0.12
-0.16
|
08:01:16
23.09.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
627.20
611.80
|
629.20
614.20
|
|
15.40
2.52
|
17:22:39
23.09.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
40.64
42.17
|
40.64
40.64
|
|
-1.53
-3.63
|
08:01:16
23.09.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
54.14
54.54
|
54.54
54.14
|
|
-0.40
-0.73
|
19:26:10
23.09.2026
|
Handeln
|
Dow Inc
US2605571031
|
24.52
24.50
|
24.52
24.52
|
|
0.02
0.08
|
08:11:10
23.09.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’016.40
1’024.00
|
1’029.60
1’016.40
|
|
-7.60
-0.74
|
17:49:45
23.09.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
134.40
131.40
|
134.40
134.40
|
|
3.00
2.28
|
08:02:37
23.09.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.27
36.29
|
36.27
36.27
|
|
-0.02
-0.06
|
08:01:16
23.09.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
4.38
4.27
|
4.39
4.20
|
|
0.11
2.58
|
21:55:20
23.09.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
259.80
257.20
|
259.80
259.80
|
|
2.60
1.01
|
08:00:59
23.09.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.89
29.22
|
28.89
28.89
|
|
-0.33
-1.13
|
08:02:37
23.09.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
304.00
299.10
|
304.00
299.70
|
|
4.90
1.64
|
19:28:08
23.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
829.00
828.60
|
834.80
829.00
|
|
0.40
0.05
|
15:58:02
23.09.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.63
29.23
|
28.63
28.63
|
|
-0.60
-2.05
|
08:11:10
23.09.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
111.50
112.60
|
111.50
111.50
|
|
-1.10
-0.98
|
08:02:37
23.09.2026
|
Handeln
|
Home Depot
US4370761029
|
260.95
260.30
|
266.35
260.95
|
|
0.65
0.25
|
19:10:13
23.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
184.82
185.20
|
184.82
184.60
|
|
-0.38
-0.21
|
12:48:53
23.09.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
27.86
28.62
|
27.86
27.86
|
|
-0.76
-2.66
|
08:11:10
23.09.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
206.20
202.40
|
206.95
203.00
|
|
3.80
1.88
|
20:24:02
23.09.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
234.90
232.00
|
235.10
234.90
|
|
2.90
1.25
|
13:00:52
23.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
236.00
233.95
|
236.00
234.90
|
|
2.05
0.88
|
20:37:24
23.09.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
296.45
295.00
|
299.25
296.45
|
|
1.45
0.49
|
21:51:11
23.09.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
87.27
86.30
|
87.27
87.27
|
|
0.97
1.12
|
08:00:03
23.09.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
34.15
34.53
|
34.56
34.15
|
|
-0.38
-1.10
|
21:47:34
23.09.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
460.00
456.30
|
460.00
457.50
|
|
3.70
0.81
|
21:51:14
23.09.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
172.60
165.75
|
172.65
170.90
|
|
6.85
4.13
|
09:13:44
23.09.2026
|
Handeln
|
