3M Co.
US88579Y1010
|
89.75
89.90
|
90.19
89.75
|
|
-0.15
-0.17
|
10:18:11
29.11.2023
|
Abbott Laboratories
US0028241000
|
92.65
93.05
|
92.65
92.65
|
|
-0.40
-0.43
|
09:33:21
29.11.2023
|
Alcoa Corp
US0138721065
|
23.53
23.72
|
23.53
23.53
|
|
-0.19
-0.80
|
08:00:14
29.11.2023
|
Allstate Corp.
US0200021014
|
123.00
124.00
|
123.00
123.00
|
|
-1.00
-0.81
|
09:33:21
29.11.2023
|
Altria Inc.
US02209S1033
|
38.15
38.06
|
38.15
38.01
|
|
0.09
0.24
|
09:40:26
29.11.2023
|
American Express Co.
US0258161092
|
150.30
150.40
|
150.30
150.30
|
|
-0.10
-0.07
|
08:00:48
29.11.2023
|
American International Group (AIG) Inc.
US0268747849
|
58.60
59.80
|
58.60
58.60
|
|
-1.20
-2.01
|
09:33:21
29.11.2023
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
14.75
14.71
|
14.75
14.66
|
|
0.05
0.31
|
10:30:03
29.11.2023
|
Bank of America Corp.
US0605051046
|
26.90
26.86
|
26.94
26.86
|
|
0.04
0.15
|
10:23:04
29.11.2023
|
Bank of New York Mellon
US0640581007
|
42.75
42.80
|
42.75
42.75
|
|
-0.05
-0.12
|
08:00:47
29.11.2023
|
Baxter International Inc.
US0718131099
|
32.90
33.05
|
32.90
32.90
|
|
-0.15
-0.45
|
09:15:02
29.11.2023
|
Bayer
DE000BAY0017
|
30.64
30.55
|
30.64
30.29
|
|
0.10
0.31
|
10:36:07
29.11.2023
|
Berkshire Hathaway Inc. B
US0846707026
|
328.00
328.00
|
328.00
326.00
|
|
0.00
0.00
|
10:32:10
29.11.2023
|
Boeing Co.
US0970231058
|
203.15
203.30
|
203.15
202.30
|
|
-0.15
-0.07
|
10:31:58
29.11.2023
|
Bristol-Myers Squibb Co.
US1101221083
|
44.40
44.70
|
44.60
44.40
|
|
-0.30
-0.67
|
09:25:32
29.11.2023
|
Carnival Corp & plc paired
PA1436583006
|
13.38
13.42
|
13.38
13.38
|
|
-0.04
-0.30
|
08:00:15
29.11.2023
|
Caterpillar Inc.
US1491231015
|
225.00
227.00
|
225.00
225.00
|
|
-2.00
-0.88
|
08:23:45
29.11.2023
|
Chevron Corp.
US1667641005
|
132.76
133.12
|
132.76
132.34
|
|
-0.36
-0.27
|
09:52:21
29.11.2023
|
Citigroup Inc.
US1729674242
|
40.60
41.00
|
40.60
40.60
|
|
-0.40
-0.98
|
08:01:18
29.11.2023
|
CME Group Inc (A)
US12572Q1058
|
196.08
196.80
|
196.08
196.08
|
|
-0.72
-0.37
|
09:08:05
29.11.2023
|
Coca-Cola Co.
US1912161007
|
53.47
53.54
|
53.47
53.40
|
|
-0.07
-0.13
|
10:16:57
29.11.2023
|
Colgate-Palmolive Co.
US1941621039
|
70.80
70.50
|
70.80
70.80
|
|
0.30
0.43
|
08:00:47
29.11.2023
|
ConocoPhillips
US20825C1045
|
104.46
103.88
|
104.46
104.46
|
|
0.58
0.56
|
08:00:15
29.11.2023
|
Corning Inc.
US2193501051
|
25.17
25.27
|
25.17
25.17
|
|
-0.10
-0.40
|
08:00:47
29.11.2023
|
CVS Health Corp
US1266501006
|
63.40
62.70
|
63.40
62.96
|
|
0.70
1.12
|
10:03:16
29.11.2023
|
Deere & Co. (John Deere)
US2441991054
|
327.10
330.50
|
327.10
327.10
|
|
-3.40
-1.03
|
08:00:47
29.11.2023
|
Devon Energy Corp.
US25179M1036
|
40.70
40.84
|
40.70
40.70
|
|
-0.14
-0.34
|
08:00:14
29.11.2023
|
Dominion Energy Inc.
US25746U1097
|
42.67
42.74
|
42.67
42.67
|
|
-0.07
-0.16
|
08:00:14
29.11.2023
|
Dow Inc
US2605571031
|
46.60
46.25
|
46.60
46.60
|
|
0.35
0.76
|
09:02:44
29.11.2023
|
Eli Lilly and Co.
US5324571083
|
538.00
539.00
|
539.00
538.00
|
|
-1.00
-0.19
|
10:00:10
29.11.2023
|
Emerson Electric Co.
US2910111044
|
80.36
80.04
|
80.36
79.68
|
|
0.32
0.40
|
08:24:15
29.11.2023
|
Exelon Corp.
US30161N1019
|
35.49
35.59
|
35.49
35.49
|
|
-0.10
-0.28
|
08:00:15
29.11.2023
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
94.65
95.20
|
94.65
94.44
|
|
-0.55
-0.58
|
09:52:46
29.11.2023
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
0.65
0.65
|
0.65
0.65
|
|
0.00
0.00
|
08:05:00
29.11.2023
|
FedEx Corp.
US31428X1063
|
230.50
230.00
|
230.50
230.50
|
|
0.50
0.22
|
08:00:47
29.11.2023
|
Franklin Resources Inc.
US3546131018
|
21.80
21.60
|
21.80
21.80
|
|
0.20
0.93
|
08:00:48
29.11.2023
|
General Dynamics Corp.
US3695501086
|
222.50
224.30
|
222.50
222.50
|
|
-1.80
-0.80
|
08:00:48
29.11.2023
|
Goldman Sachs
US38141G1040
|
305.20
306.80
|
306.10
305.20
|
|
-1.60
-0.52
|
10:11:13
29.11.2023
|
Halliburton Co.
US4062161017
|
34.06
34.28
|
34.06
34.06
|
|
-0.22
-0.64
|
09:02:44
29.11.2023
|
Hartford Financial Services Group Inc.
US4165151048
|
70.00
71.50
|
70.00
70.00
|
|
-1.50
-2.10
|
08:00:48
29.11.2023
|
Home Depot Inc., The
US4370761029
|
283.20
284.80
|
283.20
283.20
|
|
-1.60
-0.56
|
09:02:44
29.11.2023
|
Honeywell
US4385161066
|
175.80
175.78
|
176.64
175.80
|
|
0.02
0.01
|
09:35:50
29.11.2023
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
25.96
25.98
|
25.96
25.96
|
|
-0.02
-0.08
|
09:02:44
29.11.2023
|
IBM Corp. (International Business Machines)
US4592001014
|
141.95
141.45
|
141.95
141.85
|
|
0.50
0.35
|
10:04:34
29.11.2023
|
Illinois Tool Works Inc.
US4523081093
|
219.20
220.50
|
219.20
219.20
|
|
-1.30
-0.59
|
08:00:48
29.11.2023
|
Johnson & Johnson
US4781601046
|
138.40
138.00
|
138.40
138.10
|
|
0.40
0.29
|
09:15:27
29.11.2023
|
JPMorgan Chase & Co.
US46625H1005
|
140.20
139.80
|
140.20
139.50
|
|
0.40
0.29
|
09:07:53
29.11.2023
|
Kimberly-Clark Corp.
US4943681035
|
110.85
111.65
|
110.85
110.85
|
|
-0.80
-0.72
|
08:00:48
29.11.2023
|
Las Vegas Sands Corp.
US5178341070
|
41.26
43.24
|
41.26
41.26
|
|
-1.98
-4.58
|
08:01:00
29.11.2023
|
Lockheed Martin Corp.
US5398301094
|
408.90
407.90
|
408.90
407.10
|
|
1.00
0.25
|
09:56:18
29.11.2023
|
