3M Co.
US88579Y1010
|
148.20
150.45
|
148.85
148.20
|
|
-2.25
-1.50
|
09:48:27
23.07.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
87.64
86.80
|
87.64
87.64
|
|
0.84
0.97
|
08:00:18
23.07.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
40.16
39.48
|
40.16
40.16
|
|
0.68
1.72
|
08:02:12
23.07.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
218.70
225.10
|
218.70
218.70
|
|
-6.40
-2.84
|
08:05:44
23.07.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
63.46
63.38
|
63.46
63.24
|
|
0.08
0.13
|
08:11:34
23.07.2026
|
Handeln
|
American Express Co.
US0258161092
|
304.10
304.40
|
304.10
304.00
|
|
-0.30
-0.10
|
13:58:24
23.07.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
68.10
70.00
|
68.10
68.10
|
|
-1.90
-2.71
|
08:05:44
23.07.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.05
20.02
|
20.40
20.05
|
|
0.03
0.15
|
15:45:45
23.07.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
53.86
53.96
|
53.87
53.86
|
|
-0.10
-0.19
|
08:02:12
23.07.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
139.00
140.00
|
139.00
139.00
|
|
-1.00
-0.71
|
08:02:12
23.07.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
18.62
18.98
|
18.66
18.61
|
|
-0.37
-1.92
|
15:25:02
23.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
46.31
46.56
|
46.69
45.93
|
|
-0.25
-0.54
|
15:39:04
23.07.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
427.20
428.95
|
429.90
427.20
|
|
-1.75
-0.41
|
15:58:07
23.07.2026
|
Handeln
|
Boeing Co.
US0970231058
|
185.40
182.04
|
185.40
181.70
|
|
3.36
1.85
|
15:45:05
23.07.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
53.39
53.60
|
53.39
53.00
|
|
-0.21
-0.39
|
15:43:59
23.07.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
797.20
789.00
|
797.20
772.00
|
|
8.20
1.04
|
16:14:05
23.07.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
172.92
168.28
|
173.00
169.16
|
|
4.64
2.76
|
16:13:42
23.07.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
116.10
116.60
|
116.10
114.78
|
|
-0.50
-0.43
|
11:04:51
23.07.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
217.40
220.90
|
217.40
217.40
|
|
-3.50
-1.58
|
08:01:44
23.07.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
71.30
72.30
|
72.15
71.30
|
|
-1.00
-1.38
|
15:57:17
23.07.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
78.96
78.86
|
79.98
78.96
|
|
0.10
0.13
|
16:08:45
23.07.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
107.00
102.30
|
107.00
104.32
|
|
4.70
4.59
|
15:14:44
23.07.2026
|
Handeln
|
Corning Inc.
US2193501051
|
136.78
136.00
|
137.90
136.60
|
|
0.78
0.57
|
13:37:28
23.07.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
94.52
95.78
|
94.52
93.68
|
|
-1.26
-1.32
|
14:49:46
23.07.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
529.80
530.00
|
529.80
529.80
|
|
-0.20
-0.04
|
08:02:12
23.07.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
40.41
39.46
|
40.41
39.35
|
|
0.95
2.41
|
16:01:51
23.07.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
61.92
60.96
|
61.92
61.92
|
|
0.96
1.57
|
08:02:12
23.07.2026
|
Handeln
|
Dow Inc
US2605571031
|
27.89
27.75
|
27.89
27.10
|
|
0.14
0.50
|
14:55:55
23.07.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’016.40
1’015.60
|
1’018.40
1’015.00
|
|
0.80
0.08
|
14:01:38
23.07.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
127.80
121.55
|
127.80
121.85
|
|
6.25
5.14
|
15:57:32
23.07.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.66
39.96
|
40.66
40.66
|
|
0.70
1.75
|
08:02:12
23.07.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
137.19
136.28
|
0.00
0.00
|
|
0.91
0.67
|
19:07:01
02.07.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.48
5.52
|
5.58
5.48
|
|
-0.04
-0.72
|
15:49:00
23.07.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
279.80
275.20
|
279.80
279.70
|
|
4.60
1.67
|
08:02:12
23.07.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.45
28.40
|
28.45
28.15
|
|
0.05
0.18
|
08:38:19
23.07.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
325.00
320.80
|
325.00
325.00
|
|
4.20
1.31
|
08:02:11
23.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
964.00
963.20
|
968.00
955.00
|
|
0.80
0.08
|
12:54:03
23.07.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.72
28.83
|
28.72
28.72
|
|
-0.11
-0.38
|
08:02:52
23.07.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
121.70
122.95
|
121.70
121.70
|
|
-1.25
-1.02
|
08:02:12
23.07.2026
|
Handeln
|
Home Depot
US4370761029
|
289.85
289.55
|
289.85
289.50
|
|
0.30
0.10
|
12:41:03
23.07.2026
|
Handeln
|
Honeywell Technologies
US4385161066
|
232.21
231.24
|
0.00
0.00
|
|
0.97
0.42
|
02:00:00
27.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
22.06
21.54
|
22.07
22.06
|
|
0.52
2.41
|
15:59:46
23.07.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
177.32
180.16
|
181.96
175.40
|
|
-2.84
-1.58
|
15:51:11
23.07.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
237.80
236.80
|
237.80
237.80
|
|
1.00
0.42
|
08:02:12
23.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
225.35
223.60
|
227.75
222.90
|
|
1.75
0.78
|
15:43:59
23.07.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
306.55
305.70
|
307.80
305.15
|
|
0.85
0.28
|
14:01:35
23.07.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
95.03
95.11
|
95.03
95.03
|
|
-0.08
-0.08
|
08:02:08
23.07.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
38.00
39.63
|
38.08
38.00
|
|
-1.63
-4.11
|
15:22:05
23.07.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
499.40
453.10
|
499.40
449.60
|
|
46.30
10.22
|
15:41:08
23.07.2026
|
Handeln
|
