3M Co.
US88579Y1010
|
131.65
130.60
|
131.65
129.30
|
|
1.05
0.80
|
21:39:00
22.05.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
75.52
75.84
|
76.90
74.88
|
|
-0.32
-0.42
|
21:16:23
22.05.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
59.52
56.96
|
59.52
56.88
|
|
2.56
4.49
|
15:38:16
22.05.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
183.70
189.75
|
183.70
183.70
|
|
-6.05
-3.19
|
08:02:04
22.05.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
63.76
63.80
|
63.76
63.40
|
|
-0.04
-0.06
|
15:39:41
22.05.2026
|
Handeln
|
American Express Co.
US0258161092
|
269.40
266.40
|
269.40
266.90
|
|
3.00
1.13
|
15:56:15
22.05.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.54
66.84
|
67.54
67.54
|
|
0.70
1.05
|
08:02:04
22.05.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.84
21.79
|
21.87
21.78
|
|
0.06
0.25
|
16:52:35
22.05.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.69
43.98
|
44.69
44.31
|
|
0.72
1.63
|
16:38:05
22.05.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
119.00
119.00
|
119.00
119.00
|
|
0.00
0.00
|
08:06:39
22.05.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
16.25
15.65
|
16.25
16.14
|
|
0.60
3.80
|
15:25:02
22.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.42
39.00
|
39.12
38.42
|
|
-0.58
-1.49
|
19:30:36
22.05.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
418.50
412.10
|
418.50
410.80
|
|
6.40
1.55
|
18:49:35
22.05.2026
|
Handeln
|
Boeing Co.
US0970231058
|
188.56
189.58
|
190.00
187.82
|
|
-1.02
-0.54
|
17:17:50
22.05.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
51.61
50.76
|
52.10
50.99
|
|
0.85
1.67
|
15:39:18
22.05.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
764.40
745.20
|
764.40
744.80
|
|
19.20
2.58
|
18:13:51
22.05.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
164.18
163.42
|
164.72
163.52
|
|
0.76
0.47
|
18:01:06
22.05.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
107.52
106.82
|
107.68
107.52
|
|
0.70
0.66
|
17:28:25
22.05.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
251.10
248.50
|
251.10
248.50
|
|
2.60
1.05
|
21:39:00
22.05.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
70.09
69.75
|
70.22
69.83
|
|
0.34
0.49
|
19:50:50
22.05.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
78.26
77.48
|
78.26
77.64
|
|
0.78
1.01
|
21:53:28
22.05.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
103.84
105.20
|
103.84
103.84
|
|
-1.36
-1.29
|
08:06:39
22.05.2026
|
Handeln
|
Corning Inc.
US2193501051
|
165.74
165.00
|
168.22
165.22
|
|
0.74
0.45
|
21:11:21
22.05.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
80.26
79.98
|
80.26
80.26
|
|
0.28
0.35
|
08:05:10
22.05.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
457.80
450.00
|
457.80
451.60
|
|
7.80
1.73
|
19:30:39
22.05.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
40.70
41.22
|
40.70
40.36
|
|
-0.52
-1.26
|
19:28:08
22.05.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
58.68
58.56
|
58.68
58.68
|
|
0.12
0.20
|
08:06:40
22.05.2026
|
Handeln
|
Dow Inc
US2605571031
|
30.77
30.96
|
30.77
30.77
|
|
-0.19
-0.61
|
08:21:03
22.05.2026
|
Handeln
|
Eli Lilly
US5324571083
|
915.30
900.00
|
917.10
899.10
|
|
15.30
1.70
|
19:27:32
22.05.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
117.20
113.60
|
117.20
116.10
|
|
3.60
3.17
|
11:19:05
22.05.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.87
38.42
|
38.87
38.87
|
|
0.45
1.16
|
08:06:39
22.05.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
133.00
132.88
|
134.22
132.80
|
|
0.12
0.09
|
19:58:20
22.05.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.18
6.14
|
6.28
6.10
|
|
0.04
0.65
|
21:56:42
22.05.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
338.20
330.80
|
338.20
333.40
|
|
7.40
2.24
|
14:30:26
22.05.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
26.51
26.61
|
26.51
26.51
|
|
-0.10
-0.38
|
08:06:38
22.05.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
291.10
291.10
|
291.20
291.10
|
|
0.00
0.00
|
12:45:07
22.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
859.20
850.20
|
859.20
850.00
|
|
9.00
1.06
|
10:04:04
22.05.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
35.90
36.10
|
36.22
35.90
|
|
-0.20
-0.55
|
14:55:10
22.05.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
115.95
116.20
|
115.95
115.80
|
|
-0.25
-0.22
|
09:59:00
22.05.2026
|
Handeln
|
Home Depot
US4370761029
|
266.50
266.30
|
271.50
266.50
|
|
0.20
0.08
|
16:50:14
22.05.2026
|
Handeln
|
Honeywell
US4385161066
|
195.10
186.12
|
195.10
191.70
|
|
8.98
4.82
|
15:31:22
22.05.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.60
18.30
|
21.89
18.84
|
|
3.31
18.07
|
20:20:18
22.05.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
218.70
216.40
|
227.85
218.70
|
|
2.30
1.06
|
21:59:26
22.05.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
214.10
213.20
|
214.10
214.10
|
|
0.90
0.42
|
08:06:39
22.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
202.45
197.06
|
202.45
198.62
|
|
5.39
2.74
|
19:02:38
22.05.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
263.75
259.75
|
263.80
260.65
|
|
4.00
1.54
|
17:47:12
22.05.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
85.29
84.58
|
85.29
84.58
|
|
0.71
0.84
|
15:32:11
22.05.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
42.16
42.44
|
42.44
41.90
|
|
-0.28
-0.66
|
21:39:00
22.05.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
459.90
454.50
|
459.90
450.10
|
|
5.40
1.19
|
21:38:07
22.05.2026
|
Handeln
|
