3M Co.
US88579Y1010
|
129.50
132.02
|
131.56
129.50
|
|
-2.52
-1.91
|
21:49:54
16.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
111.32
111.60
|
111.42
110.68
|
|
-0.28
-0.25
|
14:12:34
16.10.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
32.20
30.91
|
32.20
31.03
|
|
1.29
4.17
|
16:37:04
16.10.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
170.80
179.45
|
170.80
170.80
|
|
-8.65
-4.82
|
08:04:05
16.10.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
55.00
55.81
|
55.76
55.00
|
|
-0.81
-1.45
|
19:11:39
16.10.2025
|
Handeln
|
American Express Co.
US0258161092
|
280.65
287.30
|
285.60
280.65
|
|
-6.65
-2.31
|
17:27:49
16.10.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.42
71.21
|
69.42
69.42
|
|
-1.79
-2.51
|
08:04:05
16.10.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.38
22.36
|
22.38
22.31
|
|
0.03
0.11
|
13:29:14
16.10.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
42.93
44.81
|
45.18
42.93
|
|
-1.88
-4.20
|
21:33:18
16.10.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
94.06
91.96
|
94.06
93.67
|
|
2.10
2.28
|
10:36:35
16.10.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.09
19.38
|
19.24
19.09
|
|
-0.30
-1.53
|
15:29:02
16.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.14
27.22
|
27.15
26.91
|
|
-0.08
-0.29
|
18:15:31
16.10.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
415.65
424.85
|
426.95
415.65
|
|
-9.20
-2.17
|
20:18:43
16.10.2025
|
Handeln
|
Boeing Co.
US0970231058
|
183.48
184.46
|
184.00
183.34
|
|
-0.98
-0.53
|
17:20:51
16.10.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
37.34
37.70
|
37.60
37.34
|
|
-0.37
-0.97
|
11:45:41
16.10.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
24.08
25.05
|
24.90
24.00
|
|
-0.97
-3.87
|
21:46:37
16.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
458.50
460.00
|
465.50
457.00
|
|
-1.50
-0.33
|
18:44:45
16.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
129.38
130.52
|
130.90
129.00
|
|
-1.14
-0.87
|
20:46:32
16.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
85.49
87.00
|
85.49
85.17
|
|
-1.51
-1.74
|
13:54:20
16.10.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
224.20
230.00
|
230.55
224.20
|
|
-5.80
-2.52
|
21:49:54
16.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
57.97
57.53
|
58.32
57.50
|
|
0.44
0.76
|
19:13:23
16.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.99
67.66
|
67.00
66.40
|
|
-0.67
-0.99
|
12:56:17
16.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
75.56
76.04
|
75.56
75.14
|
|
-0.48
-0.63
|
14:23:26
16.10.2025
|
Handeln
|
Corning Inc.
US2193501051
|
74.50
73.00
|
74.50
74.10
|
|
1.50
2.05
|
11:07:18
16.10.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
69.85
70.41
|
69.85
69.00
|
|
-0.56
-0.80
|
17:41:51
16.10.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
388.65
387.90
|
388.65
383.85
|
|
0.75
0.19
|
19:51:45
16.10.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
27.89
27.76
|
27.89
27.89
|
|
0.14
0.49
|
08:02:14
16.10.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
52.77
52.78
|
52.77
52.77
|
|
-0.01
-0.02
|
08:02:14
16.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
18.95
18.80
|
18.95
18.95
|
|
0.15
0.80
|
09:02:51
16.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
700.00
710.00
|
714.50
700.00
|
|
-10.00
-1.41
|
21:14:02
16.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
111.34
111.62
|
111.34
111.34
|
|
-0.28
-0.25
|
08:02:14
16.10.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.92
40.60
|
40.92
40.92
|
|
0.32
0.78
|
08:02:15
16.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
94.70
95.60
|
96.33
94.70
|
|
-0.90
-0.94
|
21:31:32
16.10.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
8.64
8.54
|
9.38
8.52
|
|
0.10
1.17
|
20:36:54
16.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
201.85
202.25
|
201.85
201.85
|
|
-0.40
-0.20
|
08:13:59
16.10.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
19.47
19.66
|
19.47
19.47
|
|
-0.19
-0.97
|
08:02:14
16.10.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
284.15
286.95
|
287.15
284.15
|
|
-2.80
-0.98
|
15:33:29
16.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
656.80
659.20
|
664.10
656.80
|
|
-2.40
-0.36
|
15:07:09
16.10.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.63
19.24
|
19.32
18.63
|
|
-0.61
-3.16
|
19:29:57
16.10.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
107.00
112.00
|
110.00
107.00
|
|
-5.00
-4.46
|
19:33:08
16.10.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
330.70
334.65
|
332.75
329.95
|
|
-3.95
-1.18
|
15:40:20
16.10.2025
|
Handeln
|
Honeywell
US4385161066
|
173.58
176.04
|
174.22
173.06
|
|
-2.46
-1.40
|
21:17:07
16.10.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
23.69
24.47
|
24.47
23.69
|
|
-0.79
-3.21
|
18:23:25
16.10.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
236.85
241.45
|
242.60
236.85
|
|
-4.60
-1.91
|
20:00:02
16.10.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
211.00
212.70
|
211.00
211.00
|
|
-1.70
-0.80
|
08:02:14
16.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
164.58
165.88
|
164.58
163.18
|
|
-1.30
-0.78
|
18:13:40
16.10.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
259.35
265.55
|
263.40
259.35
|
|
-6.20
-2.33
|
19:58:27
16.10.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
103.34
103.72
|
103.34
102.72
|
|
-0.38
-0.37
|
11:44:43
16.10.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
41.73
42.00
|
42.30
41.73
|
|
-0.27
-0.64
|
21:49:54
16.10.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
426.20
427.95
|
429.20
426.20
|
|
-1.75
-0.41
|
17:45:47
16.10.2025
|
Handeln
|
