3M Co.
US88579Y1010
|
126.82
128.32
|
127.64
126.82
|
|
-1.50
-1.17
|
21:49:51
24.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.52
107.82
|
106.54
106.52
|
|
-1.30
-1.21
|
16:02:53
24.07.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
27.27
27.44
|
27.27
27.27
|
|
-0.17
-0.62
|
08:00:28
24.07.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
166.85
167.55
|
166.85
166.85
|
|
-0.70
-0.42
|
08:00:56
24.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
50.62
50.64
|
50.85
50.57
|
|
-0.02
-0.04
|
21:04:39
24.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
262.85
261.45
|
262.90
260.10
|
|
1.40
0.54
|
12:41:45
24.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.41
67.00
|
67.41
67.29
|
|
0.41
0.61
|
13:16:22
24.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.67
23.48
|
23.90
23.45
|
|
0.19
0.81
|
20:55:30
24.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
41.50
40.99
|
41.50
40.88
|
|
0.52
1.26
|
15:58:56
24.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
85.90
84.30
|
85.90
84.01
|
|
1.60
1.90
|
17:59:16
24.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
23.67
23.21
|
24.00
23.67
|
|
0.46
1.98
|
15:29:02
24.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.04
28.75
|
29.58
28.72
|
|
0.29
1.01
|
21:53:30
24.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
410.70
410.55
|
413.00
409.10
|
|
0.15
0.04
|
21:58:18
24.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
199.00
199.50
|
200.05
197.62
|
|
-0.50
-0.25
|
17:25:18
24.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
41.74
41.53
|
41.97
41.54
|
|
0.21
0.51
|
16:02:02
24.07.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
25.39
26.22
|
26.19
25.39
|
|
-0.83
-3.17
|
19:53:08
24.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
364.00
364.00
|
364.00
360.50
|
|
0.00
0.00
|
16:37:29
24.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
131.40
129.98
|
131.40
129.66
|
|
1.42
1.09
|
17:41:59
24.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
81.87
81.50
|
82.20
81.16
|
|
0.37
0.45
|
16:40:33
24.07.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
235.40
234.60
|
235.40
232.65
|
|
0.80
0.34
|
21:49:51
24.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
58.69
58.73
|
59.00
58.65
|
|
-0.04
-0.07
|
21:53:13
24.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
75.73
75.64
|
75.73
75.43
|
|
0.09
0.12
|
12:38:33
24.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
80.44
79.10
|
80.44
80.44
|
|
1.34
1.69
|
08:00:28
24.07.2025
|
Handeln
|
Corning Inc.
US2193501051
|
47.26
46.02
|
47.26
47.26
|
|
1.24
2.68
|
08:06:10
24.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
52.66
52.02
|
52.67
52.42
|
|
0.64
1.23
|
10:12:47
24.07.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
436.65
432.55
|
436.65
436.65
|
|
4.10
0.95
|
08:06:10
24.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.13
27.87
|
28.13
28.13
|
|
0.26
0.93
|
08:00:29
24.07.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
49.37
49.74
|
49.37
49.37
|
|
-0.38
-0.75
|
08:00:29
24.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
21.00
26.00
|
26.20
21.00
|
|
-5.00
-19.23
|
21:43:28
24.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
682.60
679.30
|
682.60
676.80
|
|
3.30
0.49
|
17:07:56
24.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
124.40
123.84
|
124.40
124.40
|
|
0.56
0.45
|
08:06:10
24.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.78
37.73
|
36.78
36.78
|
|
-0.96
-2.53
|
08:00:28
24.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
93.60
93.46
|
93.67
93.21
|
|
0.14
0.15
|
16:40:39
24.07.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
7.56
7.36
|
7.56
7.28
|
|
0.20
2.72
|
17:00:21
24.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
200.90
197.68
|
200.90
200.90
|
|
3.22
1.63
|
08:06:10
24.07.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.93
20.93
|
20.93
20.93
|
|
0.00
0.00
|
08:06:11
24.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
269.45
269.55
|
273.55
268.85
|
|
-0.10
-0.04
|
17:55:07
24.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
616.00
602.40
|
616.00
605.30
|
|
13.60
2.26
|
17:35:40
24.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.58
18.33
|
18.58
18.58
|
|
0.25
1.34
|
08:17:05
24.07.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
104.00
104.00
|
104.00
104.00
|
|
0.00
0.00
|
08:06:10
24.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
318.90
315.35
|
319.25
317.40
|
|
3.55
1.13
|
16:19:13
24.07.2025
|
Handeln
|
Honeywell
US4385161066
|
192.72
203.80
|
205.30
192.72
|
|
-11.08
-5.44
|
17:50:59
24.07.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.90
21.59
|
21.90
21.90
|
|
0.31
1.44
|
08:17:05
24.07.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
221.05
243.25
|
227.65
215.00
|
|
-22.20
-9.13
|
21:26:03
24.07.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
223.30
221.50
|
223.30
223.30
|
|
1.80
0.81
|
08:06:10
24.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
144.00
142.80
|
144.20
142.88
|
|
1.20
0.84
|
21:52:15
24.07.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
253.00
251.55
|
254.15
251.50
|
|
1.45
0.58
|
20:46:04
24.07.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
108.32
109.64
|
108.32
108.32
|
|
-1.32
-1.20
|
08:06:10
24.07.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
42.97
40.98
|
43.75
42.95
|
|
2.00
4.87
|
21:49:51
24.07.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
360.85
358.80
|
362.30
356.55
|
|
2.05
0.57
|
19:45:38
24.07.2025
|
Handeln
|