3M Co.
US88579Y1010
|
130.26
131.00
|
131.28
130.26
|
|
-0.74
-0.56
|
21:34:51
02.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
115.50
115.14
|
115.50
115.38
|
|
0.36
0.31
|
10:03:10
02.07.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
25.57
24.86
|
25.57
25.57
|
|
0.71
2.86
|
08:03:05
02.07.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
169.00
169.50
|
169.00
169.00
|
|
-0.50
-0.29
|
08:02:05
02.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.70
49.43
|
49.81
49.34
|
|
0.27
0.55
|
15:32:27
02.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
275.60
274.65
|
275.60
273.80
|
|
0.95
0.35
|
19:44:31
02.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
72.69
72.26
|
72.69
72.69
|
|
0.43
0.60
|
08:02:05
02.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.16
24.57
|
24.68
24.16
|
|
-0.41
-1.65
|
17:59:48
02.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
41.12
40.12
|
41.24
41.00
|
|
1.00
2.48
|
20:35:59
02.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
76.73
76.55
|
76.73
76.73
|
|
0.18
0.24
|
08:06:01
02.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
25.98
25.08
|
26.14
25.98
|
|
0.90
3.57
|
15:29:01
02.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.41
26.47
|
26.64
26.14
|
|
-0.07
-0.25
|
18:55:44
02.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
405.95
414.80
|
418.00
405.60
|
|
-8.85
-2.13
|
21:48:48
02.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
179.48
178.28
|
180.00
178.48
|
|
1.20
0.67
|
17:10:55
02.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.44
39.51
|
40.90
40.33
|
|
0.93
2.35
|
16:01:25
02.07.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
25.10
24.32
|
25.10
24.25
|
|
0.78
3.21
|
21:49:25
02.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
337.00
334.00
|
337.00
330.50
|
|
3.00
0.90
|
20:33:56
02.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
124.32
124.12
|
124.98
123.32
|
|
0.20
0.16
|
18:51:02
02.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
72.69
72.02
|
73.13
72.57
|
|
0.67
0.93
|
16:08:15
02.07.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
233.90
233.20
|
233.90
233.40
|
|
0.70
0.30
|
21:34:51
02.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.00
60.90
|
61.17
60.00
|
|
-0.90
-1.48
|
21:26:11
02.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
78.13
78.00
|
78.58
78.00
|
|
0.13
0.17
|
18:57:45
02.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
77.89
76.45
|
77.89
77.89
|
|
1.44
1.88
|
08:03:05
02.07.2025
|
Handeln
|
Corning Inc.
US2193501051
|
44.57
44.42
|
44.57
44.57
|
|
0.16
0.35
|
08:06:01
02.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
58.09
58.36
|
58.96
58.09
|
|
-0.27
-0.46
|
15:58:23
02.07.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
435.55
429.90
|
435.55
432.75
|
|
5.65
1.31
|
17:09:56
02.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
27.74
26.94
|
27.74
27.74
|
|
0.80
2.97
|
08:03:05
02.07.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
48.78
47.75
|
48.78
48.78
|
|
1.04
2.17
|
08:03:06
02.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
24.20
23.80
|
24.20
23.50
|
|
0.40
1.68
|
17:23:42
02.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
658.70
669.10
|
661.70
658.00
|
|
-10.40
-1.55
|
17:53:41
02.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
114.68
112.58
|
114.68
114.68
|
|
2.10
1.87
|
08:06:02
02.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.67
36.69
|
36.67
36.67
|
|
-0.02
-0.05
|
08:03:05
02.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
92.99
92.81
|
93.16
92.55
|
|
0.18
0.19
|
11:42:17
02.07.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
7.90
7.78
|
8.06
7.70
|
|
0.12
1.54
|
21:20:16
02.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
199.84
192.40
|
200.50
198.76
|
|
7.44
3.87
|
15:17:12
02.07.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.60
20.11
|
20.60
20.60
|
|
0.49
2.44
|
08:06:02
02.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
251.55
247.45
|
251.55
249.50
|
|
4.10
1.66
|
15:12:09
02.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
608.10
596.40
|
608.10
598.40
|
|
11.70
1.96
|
17:30:14
02.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.27
17.23
|
18.27
17.94
|
|
1.04
6.06
|
15:35:53
02.07.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
107.00
107.00
|
107.00
107.00
|
|
0.00
0.00
|
08:06:01
02.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
317.00
311.40
|
319.25
315.40
|
|
5.60
1.80
|
17:31:10
02.07.2025
|
Handeln
|
Honeywell
US4385161066
|
202.60
198.00
|
204.05
201.90
|
|
4.60
2.32
|
13:47:42
02.07.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.81
20.63
|
21.81
21.56
|
|
1.18
5.70
|
16:33:24
02.07.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
244.30
248.00
|
247.70
244.30
|
|
-3.70
-1.49
|
20:23:59
02.07.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
217.50
208.40
|
217.50
216.20
|
|
9.10
4.37
|
09:06:20
02.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
131.72
133.14
|
133.22
131.72
|
|
-1.42
-1.07
|
18:17:39
02.07.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
247.25
246.15
|
248.95
247.05
|
|
1.10
0.45
|
19:43:56
02.07.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
112.28
108.92
|
112.28
111.20
|
|
3.36
3.08
|
14:00:03
02.07.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
40.28
40.06
|
40.28
40.17
|
|
0.23
0.56
|
21:34:51
02.07.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
392.30
395.20
|
399.20
392.30
|
|
-2.90
-0.73
|
19:52:27
02.07.2025
|
Handeln
|