3M Co.
US88579Y1010
|
136.55
136.30
|
137.20
135.90
|
|
0.25
0.18
|
18:18:55
12.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
75.54
77.02
|
77.30
75.52
|
|
-1.48
-1.92
|
16:18:00
12.06.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
59.92
57.56
|
59.92
58.72
|
|
2.36
4.10
|
14:41:26
12.06.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
188.70
192.50
|
188.70
188.70
|
|
-3.80
-1.97
|
08:06:10
12.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
62.10
63.10
|
62.72
61.82
|
|
-1.00
-1.58
|
16:29:56
12.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
280.00
274.60
|
280.00
274.80
|
|
5.40
1.97
|
17:59:56
12.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.88
64.76
|
64.88
64.88
|
|
0.12
0.19
|
08:06:10
12.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.33
20.13
|
20.33
19.87
|
|
0.21
1.02
|
20:23:35
12.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
48.50
47.60
|
48.50
47.63
|
|
0.90
1.89
|
16:58:56
12.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
125.00
126.00
|
125.00
122.00
|
|
-1.00
-0.79
|
14:39:14
12.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.19
17.26
|
17.43
17.19
|
|
-0.07
-0.41
|
15:25:02
12.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.11
36.09
|
36.24
35.83
|
|
0.02
0.06
|
21:09:36
12.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
419.55
420.15
|
422.00
417.90
|
|
-0.60
-0.14
|
18:42:50
12.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
192.30
186.86
|
192.30
191.10
|
|
5.44
2.91
|
11:40:32
12.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.62
49.10
|
49.62
48.84
|
|
0.52
1.05
|
18:42:19
12.06.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
787.20
766.60
|
787.20
770.00
|
|
20.60
2.69
|
17:17:10
12.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
161.46
165.38
|
162.32
159.04
|
|
-3.92
-2.37
|
19:32:29
12.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
120.98
115.50
|
120.98
118.82
|
|
5.48
4.74
|
17:12:03
12.06.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
230.75
228.05
|
230.75
225.25
|
|
2.70
1.18
|
17:55:44
12.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
70.93
72.21
|
71.67
70.93
|
|
-1.28
-1.77
|
18:29:44
12.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
77.20
78.56
|
77.54
77.16
|
|
-1.36
-1.73
|
18:48:51
12.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
99.19
103.82
|
99.19
99.19
|
|
-4.63
-4.46
|
08:02:05
12.06.2026
|
Handeln
|
Corning Inc.
US2193501051
|
156.18
151.52
|
156.18
152.04
|
|
4.66
3.08
|
17:08:59
12.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
86.76
84.86
|
86.76
86.76
|
|
1.90
2.24
|
08:02:06
12.06.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
490.10
484.00
|
490.60
490.10
|
|
6.10
1.26
|
15:25:04
12.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
38.38
40.30
|
38.38
38.38
|
|
-1.92
-4.76
|
08:02:05
12.06.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
57.32
57.72
|
57.32
57.32
|
|
-0.40
-0.69
|
08:02:05
12.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
28.88
30.44
|
28.88
28.88
|
|
-1.56
-5.12
|
08:18:59
12.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
979.90
1’003.00
|
1’008.20
979.90
|
|
-23.10
-2.30
|
21:39:21
12.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
123.30
119.05
|
123.30
123.05
|
|
4.25
3.57
|
13:25:01
12.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.16
39.36
|
39.16
39.16
|
|
-0.20
-0.51
|
08:02:06
12.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
126.76
127.10
|
126.76
124.94
|
|
-0.34
-0.27
|
21:53:44
12.06.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.54
5.42
|
5.58
5.40
|
|
0.12
2.21
|
19:02:14
12.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
291.30
276.40
|
291.30
291.30
|
|
14.90
5.39
|
18:48:45
12.06.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
27.38
26.95
|
27.38
27.38
|
|
0.43
1.60
|
08:02:05
12.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
312.20
308.80
|
312.20
308.80
|
|
3.40
1.10
|
10:17:30
12.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
915.00
873.00
|
918.40
896.60
|
|
42.00
4.81
|
18:52:17
12.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
34.00
34.76
|
34.00
34.00
|
|
-0.76
-2.19
|
08:18:59
12.06.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
109.75
110.60
|
109.75
109.75
|
|
-0.85
-0.77
|
08:02:05
12.06.2026
|
Handeln
|
Home Depot
US4370761029
|
281.30
276.50
|
281.30
281.30
|
|
4.80
1.74
|
08:18:59
12.06.2026
|
Handeln
|
Honeywell
US4385161066
|
190.78
184.34
|
192.88
188.10
|
|
6.44
3.49
|
21:53:13
12.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.24
21.60
|
21.24
21.24
|
|
-0.36
-1.67
|
08:18:59
12.06.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
235.00
237.40
|
241.60
231.85
|
|
-2.40
-1.01
|
21:57:51
12.06.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
221.50
216.00
|
221.50
218.90
|
|
5.50
2.55
|
11:01:15
12.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
208.55
209.95
|
208.55
205.10
|
|
-1.40
-0.67
|
21:26:05
12.06.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
277.00
270.20
|
277.05
270.90
|
|
6.80
2.52
|
21:57:48
12.06.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
88.22
87.70
|
88.22
87.69
|
|
0.52
0.59
|
17:26:09
12.06.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
43.49
43.88
|
43.49
43.49
|
|
-0.39
-0.89
|
08:51:44
12.06.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
468.50
456.90
|
472.00
468.20
|
|
11.60
2.54
|
18:14:05
12.06.2026
|
Handeln
|
