3M Co.
US88579Y1010
|
144.05
143.75
|
144.05
143.25
|
|
0.30
0.21
|
13:28:08
13.10.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
91.54
91.18
|
92.00
90.74
|
|
0.36
0.39
|
18:41:34
13.10.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
37.20
37.39
|
37.49
36.70
|
|
-0.19
-0.51
|
11:35:23
13.10.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
206.60
203.70
|
206.60
206.60
|
|
2.90
1.42
|
08:07:08
13.10.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
63.96
64.24
|
64.52
63.96
|
|
-0.28
-0.44
|
17:26:18
13.10.2026
|
Handeln
|
American Express Co.
US0258161092
|
280.90
279.90
|
280.90
278.80
|
|
1.00
0.36
|
11:30:15
13.10.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.18
68.60
|
69.18
69.18
|
|
0.58
0.85
|
08:07:08
13.10.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.47
20.15
|
20.47
19.98
|
|
0.33
1.61
|
21:36:05
13.10.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
49.49
48.80
|
49.49
49.02
|
|
0.69
1.40
|
10:43:56
13.10.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
128.00
129.00
|
128.00
128.00
|
|
-1.00
-0.78
|
08:03:51
13.10.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
21.23
21.20
|
21.88
21.23
|
|
0.03
0.14
|
15:25:02
13.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
44.07
43.76
|
44.76
43.68
|
|
0.31
0.71
|
17:49:18
13.10.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
465.20
464.50
|
466.70
463.00
|
|
0.70
0.15
|
21:11:58
13.10.2026
|
Handeln
|
Boeing Co.
US0970231058
|
167.30
170.86
|
169.96
166.24
|
|
-3.56
-2.08
|
21:48:04
13.10.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
50.47
51.00
|
52.12
50.47
|
|
-0.53
-1.04
|
15:42:40
13.10.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
688.40
710.00
|
709.20
680.80
|
|
-21.60
-3.04
|
21:50:34
13.10.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
193.66
192.08
|
193.66
192.08
|
|
1.58
0.82
|
16:05:59
13.10.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
114.40
117.00
|
118.24
114.40
|
|
-2.60
-2.22
|
17:25:47
13.10.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
246.45
248.15
|
246.45
246.45
|
|
-1.70
-0.69
|
08:00:55
13.10.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
80.63
80.30
|
81.17
80.17
|
|
0.33
0.41
|
18:14:43
13.10.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
80.92
80.22
|
80.92
80.10
|
|
0.70
0.87
|
08:48:12
13.10.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
122.76
121.30
|
122.76
122.76
|
|
1.46
1.20
|
08:03:50
13.10.2026
|
Handeln
|
Corning Inc.
US2193501051
|
131.60
131.32
|
131.60
128.90
|
|
0.28
0.21
|
21:33:14
13.10.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
78.30
76.84
|
78.30
78.30
|
|
1.46
1.90
|
08:01:24
13.10.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
579.80
563.60
|
579.80
564.60
|
|
16.20
2.87
|
21:14:20
13.10.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
43.31
42.54
|
43.31
43.31
|
|
0.77
1.81
|
08:03:51
13.10.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
55.70
55.14
|
55.76
55.70
|
|
0.56
1.02
|
18:37:52
13.10.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.00
25.25
|
25.17
24.95
|
|
-0.25
-0.99
|
14:34:08
13.10.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’040.00
1’056.00
|
1’069.00
1’040.00
|
|
-16.00
-1.52
|
20:02:03
13.10.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
144.75
143.60
|
144.75
144.75
|
|
1.15
0.80
|
08:03:51
13.10.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.57
36.99
|
37.57
37.57
|
|
0.58
1.57
|
08:03:51
13.10.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
3.00
3.06
|
3.21
2.96
|
|
-0.06
-1.96
|
21:55:53
13.10.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
260.50
260.80
|
260.50
260.50
|
|
-0.30
-0.12
|
08:01:24
13.10.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
27.64
28.45
|
28.31
27.64
|
|
-0.81
-2.85
|
18:16:42
13.10.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
299.40
300.70
|
299.40
299.40
|
|
-1.30
-0.43
|
08:01:24
13.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
797.20
800.00
|
830.00
797.20
|
|
-2.80
-0.35
|
16:10:22
13.10.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.00
28.95
|
29.00
29.00
|
|
0.05
0.17
|
08:03:55
13.10.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
115.30
114.10
|
115.30
115.30
|
|
1.20
1.05
|
08:03:51
13.10.2026
|
Handeln
|
Home Depot
US4370761029
|
262.90
259.65
|
262.90
260.70
|
|
3.25
1.25
|
14:32:31
13.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
186.54
184.68
|
186.54
186.54
|
|
1.86
1.01
|
08:01:40
13.10.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
26.51
26.51
|
26.51
26.51
|
|
0.00
0.00
|
08:03:55
13.10.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
206.70
202.90
|
207.25
203.25
|
|
3.80
1.87
|
20:07:14
13.10.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
235.40
234.30
|
235.40
235.40
|
|
1.10
0.47
|
08:03:51
13.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
220.00
236.40
|
239.30
218.95
|
|
-16.40
-6.94
|
18:54:05
13.10.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
299.05
300.25
|
301.85
288.30
|
|
-1.20
-0.40
|
19:10:34
13.10.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
89.29
88.12
|
89.29
88.18
|
|
1.17
1.33
|
13:11:42
13.10.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
33.16
32.06
|
33.16
32.24
|
|
1.10
3.43
|
21:30:04
13.10.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
449.50
456.80
|
461.70
449.50
|
|
-7.30
-1.60
|
21:56:23
13.10.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
165.80
165.65
|
165.80
165.80
|
|
0.15
0.09
|
08:01:21
13.10.2026
|
Handeln
|
