3M Co.
US88579Y1010
|
115.96
116.88
|
118.28
103.00
|
|
-0.92
-0.79
|
21:52:09
07.04.2025
|
Abbott Laboratories
US0028241000
|
115.50
114.54
|
115.50
105.80
|
|
0.96
0.84
|
21:33:45
07.04.2025
|
Alcoa Corp
US0138721065
|
22.86
24.95
|
22.86
20.95
|
|
-2.09
-8.38
|
19:50:55
07.04.2025
|
Allstate Corp.
US0200021014
|
164.55
182.00
|
164.55
164.55
|
|
-17.45
-9.59
|
10:38:28
07.04.2025
|
Altria Inc.
US02209S1033
|
50.99
51.79
|
50.99
47.40
|
|
-0.80
-1.54
|
21:42:28
07.04.2025
|
American Express Co.
US0258161092
|
214.10
214.05
|
214.10
195.58
|
|
0.05
0.02
|
20:40:31
07.04.2025
|
American International Group (AIG) Inc.
US0268747849
|
69.00
76.00
|
69.00
69.00
|
|
-7.00
-9.21
|
10:36:22
07.04.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.77
24.30
|
24.77
22.30
|
|
0.47
1.93
|
20:18:28
07.04.2025
|
Bank of America Corp.
US0605051046
|
32.54
31.60
|
32.99
29.70
|
|
0.94
2.97
|
20:35:41
07.04.2025
|
Bank of New York Mellon
US0640581007
|
66.59
68.56
|
67.16
61.68
|
|
-1.97
-2.87
|
17:29:59
07.04.2025
|
Baxter International Inc.
US0718131099
|
25.83
27.74
|
25.83
24.65
|
|
-1.91
-6.89
|
15:29:02
07.04.2025
|
Bayer
DE000BAY0017
|
20.10
20.10
|
20.62
18.68
|
|
0.00
0.00
|
20:45:18
07.04.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
447.00
450.00
|
459.80
417.00
|
|
-3.00
-0.67
|
21:47:28
07.04.2025
|
Boeing Co.
US0970231058
|
127.70
126.86
|
127.70
115.80
|
|
0.84
0.66
|
21:55:20
07.04.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
49.84
50.42
|
49.84
47.90
|
|
-0.59
-1.16
|
19:57:07
07.04.2025
|
Carnival Corp & plc paired
PA1436583006
|
15.15
14.98
|
15.64
13.60
|
|
0.17
1.13
|
20:39:29
07.04.2025
|
Caterpillar Inc.
US1491231015
|
256.00
265.00
|
258.00
240.00
|
|
-9.00
-3.40
|
21:21:36
07.04.2025
|
Chevron Corp.
US1667641005
|
128.14
130.68
|
129.24
122.64
|
|
-2.54
-1.94
|
21:55:17
07.04.2025
|
Citigroup Inc.
US1729674242
|
53.49
53.81
|
55.50
49.50
|
|
-0.32
-0.59
|
21:05:52
07.04.2025
|
CME Group Inc (A)
US12572Q1058
|
229.90
234.50
|
235.60
220.55
|
|
-4.60
-1.96
|
21:52:09
07.04.2025
|
Coca-Cola Co.
US1912161007
|
62.54
64.03
|
62.94
59.79
|
|
-1.49
-2.33
|
21:06:57
07.04.2025
|
Colgate-Palmolive Co.
US1941621039
|
81.99
86.69
|
82.70
77.51
|
|
-4.70
-5.42
|
21:33:47
07.04.2025
|
ConocoPhillips
US20825C1045
|
80.54
79.90
|
80.54
74.85
|
|
0.64
0.80
|
16:16:00
07.04.2025
|
Corning Inc.
US2193501051
|
37.09
35.63
|
37.09
33.11
|
|
1.46
4.08
|
16:13:34
07.04.2025
|
CVS Health Corp
US1266501006
|
55.46
59.61
|
55.46
55.22
|
|
-4.15
-6.96
|
11:31:04
07.04.2025
|
Deere & Co. (John Deere)
US2441991054
|
377.95
393.55
|
377.95
361.05
|
|
-15.60
-3.96
|
12:22:17
07.04.2025
|
Devon Energy Corp.
US25179M1036
|
25.98
27.20
|
25.98
25.34
|
|
-1.22
-4.49
|
21:16:19
07.04.2025
|
Dominion Energy Inc.
US25746U1097
|
45.99
50.56
|
45.99
44.00
|
|
-4.58
-9.05
|
11:27:27
07.04.2025
|
Dow Inc
US2605571031
|
25.00
26.10
|
26.70
23.50
|
|
-1.10
-4.21
|
21:27:54
07.04.2025
|
Eli Lilly
US5324571083
|
663.30
672.30
|
666.60
620.00
|
|
-9.00
-1.34
|
20:53:02
07.04.2025
|
Emerson Electric Co.
US2910111044
|
85.36
86.69
|
85.36
82.73
|
|
-1.33
-1.53
|
16:02:41
07.04.2025
|
Exelon Corp.
US30161N1019
|
39.13
43.12
|
39.13
39.13
|
|
-3.99
-9.25
|
09:07:45
07.04.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
93.91
95.08
|
95.29
87.73
|
|
-1.17
-1.23
|
20:18:24
07.04.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
4.68
5.10
|
4.99
4.50
|
|
-0.42
-8.24
|
16:40:46
07.04.2025
|
FedEx Corp.
US31428X1063
|
186.80
195.00
|
187.04
184.12
|
|
-8.20
-4.21
|
21:12:17
07.04.2025
|
Franklin Resources Inc.
US3546131018
|
15.34
15.91
|
15.34
15.20
|
|
-0.58
-3.61
|
16:53:00
07.04.2025
|
General Dynamics Corp.
US3695501086
|
226.05
230.00
|
226.05
218.30
|
|
-3.95
-1.72
|
21:13:26
07.04.2025
|
Goldman Sachs
US38141G1040
|
429.50
435.80
|
429.55
385.05
|
|
-6.30
-1.45
|
20:21:31
07.04.2025
|
Halliburton Co.
US4062161017
|
18.17
18.07
|
18.17
17.50
|
|
0.10
0.58
|
20:26:08
07.04.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
101.00
109.00
|
101.00
101.00
|
|
-8.00
-7.34
|
09:59:02
07.04.2025
|
Home Depot Inc., The
US4370761029
|
312.25
324.00
|
318.50
298.20
|
|
-11.75
-3.63
|
21:36:30
07.04.2025
|
Honeywell
US4385161066
|
174.38
180.00
|
174.38
163.00
|
|
-5.62
-3.12
|
19:57:33
07.04.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.33
20.58
|
21.50
19.33
|
|
0.75
3.65
|
20:48:07
07.04.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
208.10
207.40
|
209.25
182.68
|
|
0.70
0.34
|
20:41:55
07.04.2025
|
Illinois Tool Works Inc.
US4523081093
|
202.80
209.00
|
205.20
198.75
|
|
-6.20
-2.97
|
21:14:43
07.04.2025
|
Johnson & Johnson
US4781601046
|
137.86
140.68
|
139.90
133.50
|
|
-2.82
-2.00
|
21:54:27
07.04.2025
|
JPMorgan Chase & Co.
US46625H1005
|
196.74
193.58
|
198.38
179.70
|
|
3.16
1.63
|
20:43:05
07.04.2025
|
Kimberly-Clark Corp.
US4943681035
|
120.52
131.20
|
120.54
120.52
|
|
-10.68
-8.14
|
09:07:49
07.04.2025
|
Las Vegas Sands Corp.
US5178341070
|
29.02
30.55
|
29.42
29.00
|
|
-1.54
-5.02
|
21:52:09
07.04.2025
|
Lockheed Martin Corp.
US5398301094
|
393.15
407.60
|
394.30
373.85
|
|
-14.45
-3.55
|
21:14:46
07.04.2025
|
