3M Co.
US88579Y1010
|
130.00
130.46
|
130.00
130.00
|
|
-0.46
-0.35
|
09:13:11
01.08.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
109.80
112.80
|
109.80
109.80
|
|
-3.00
-2.66
|
08:14:25
01.08.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
25.90
26.22
|
25.90
25.90
|
|
-0.32
-1.22
|
08:02:23
01.08.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
176.35
168.20
|
176.35
176.35
|
|
8.15
4.85
|
08:14:25
01.08.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
54.13
54.38
|
54.13
53.95
|
|
-0.25
-0.46
|
10:48:01
01.08.2025
|
Handeln
|
American Express Co.
US0258161092
|
260.10
265.05
|
260.10
260.10
|
|
-4.95
-1.87
|
08:12:19
01.08.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.50
67.86
|
67.50
67.50
|
|
-0.36
-0.53
|
08:14:25
01.08.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.84
23.88
|
23.84
23.84
|
|
-0.04
-0.15
|
08:12:19
01.08.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
41.19
41.55
|
41.19
41.19
|
|
-0.36
-0.87
|
08:12:19
01.08.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
88.55
89.00
|
88.55
88.55
|
|
-0.45
-0.51
|
08:12:19
01.08.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.00
19.40
|
19.00
19.00
|
|
-0.40
-2.06
|
09:59:02
01.08.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.93
27.15
|
27.93
27.61
|
|
0.79
2.89
|
10:54:03
01.08.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
413.85
414.95
|
414.15
412.00
|
|
-1.10
-0.27
|
10:45:23
01.08.2025
|
Handeln
|
Boeing Co.
US0970231058
|
190.66
194.26
|
192.28
190.66
|
|
-3.60
-1.85
|
10:27:31
01.08.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
38.01
38.02
|
38.01
37.69
|
|
-0.01
-0.03
|
10:58:36
01.08.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
25.74
26.16
|
25.94
25.74
|
|
-0.42
-1.59
|
10:50:06
01.08.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
378.00
381.50
|
380.00
378.00
|
|
-3.50
-0.92
|
09:52:22
01.08.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
133.20
133.30
|
133.94
132.90
|
|
-0.10
-0.08
|
10:46:58
01.08.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
81.59
83.09
|
81.59
81.59
|
|
-1.50
-1.81
|
08:17:50
01.08.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
241.60
243.70
|
241.60
241.60
|
|
-2.10
-0.86
|
08:00:56
01.08.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.59
59.50
|
59.62
59.49
|
|
0.09
0.15
|
10:42:54
01.08.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
74.54
74.88
|
74.54
73.81
|
|
-0.34
-0.45
|
09:25:05
01.08.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
83.12
83.78
|
83.12
83.12
|
|
-0.66
-0.79
|
08:02:23
01.08.2025
|
Handeln
|
Corning Inc.
US2193501051
|
54.85
55.71
|
54.85
54.85
|
|
-0.86
-1.54
|
08:12:20
01.08.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
54.37
53.83
|
54.37
54.37
|
|
0.54
1.00
|
08:12:19
01.08.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
457.35
454.40
|
457.35
457.05
|
|
2.95
0.65
|
10:43:56
01.08.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.91
29.30
|
28.91
28.91
|
|
-0.39
-1.31
|
08:02:23
01.08.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
50.96
50.77
|
50.96
50.96
|
|
0.19
0.37
|
08:02:23
01.08.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.30
20.50
|
20.30
20.20
|
|
-0.20
-0.98
|
09:52:04
01.08.2025
|
Handeln
|
Eli Lilly
US5324571083
|
643.30
667.80
|
646.10
643.30
|
|
-24.50
-3.67
|
10:37:42
01.08.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
126.32
128.08
|
126.32
126.32
|
|
-1.76
-1.37
|
08:12:19
01.08.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.29
38.39
|
39.29
39.29
|
|
0.90
2.34
|
08:02:22
01.08.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
97.46
98.03
|
97.49
97.19
|
|
-0.57
-0.58
|
10:51:59
01.08.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
7.90
7.00
|
8.00
7.50
|
|
0.90
12.86
|
10:58:03
01.08.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
194.24
195.90
|
194.24
194.24
|
|
-1.66
-0.85
|
08:12:19
01.08.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.81
21.33
|
20.81
20.81
|
|
-0.52
-2.44
|
08:12:19
01.08.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
271.20
273.15
|
271.20
271.20
|
|
-1.95
-0.71
|
08:12:18
01.08.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
629.70
634.00
|
629.70
629.70
|
|
-4.30
-0.68
|
08:17:50
01.08.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
19.47
19.75
|
19.47
19.47
|
|
-0.28
-1.44
|
08:17:50
01.08.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
108.00
109.00
|
108.00
108.00
|
|
-1.00
-0.92
|
08:12:19
01.08.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
319.35
322.75
|
320.05
319.35
|
|
-3.40
-1.05
|
10:56:22
01.08.2025
|
Handeln
|
Honeywell
US4385161066
|
192.94
192.58
|
194.72
192.94
|
|
0.36
0.19
|
10:03:16
01.08.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.55
21.98
|
21.55
21.55
|
|
-0.44
-1.98
|
08:17:50
01.08.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
220.50
225.00
|
221.35
220.00
|
|
-4.50
-2.00
|
10:45:01
01.08.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
223.30
224.30
|
223.30
223.30
|
|
-1.00
-0.45
|
08:12:20
01.08.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
143.50
146.00
|
143.50
143.08
|
|
-2.50
-1.71
|
09:20:24
01.08.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
256.75
259.25
|
258.20
256.75
|
|
-2.50
-0.96
|
10:20:07
01.08.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
110.14
109.20
|
110.14
110.14
|
|
0.94
0.86
|
08:12:19
01.08.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
45.34
45.58
|
45.34
45.34
|
|
-0.24
-0.53
|
08:00:56
01.08.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
366.95
368.00
|
367.95
366.90
|
|
-1.05
-0.29
|
10:33:15
01.08.2025
|
Handeln
|
