3M Co.
US88579Y1010
|
131.28
130.86
|
132.34
131.02
|
|
0.42
0.32
|
18:33:36
29.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
109.22
108.90
|
109.22
109.22
|
|
0.32
0.29
|
08:00:46
29.07.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
26.77
26.49
|
26.77
26.36
|
|
0.29
1.08
|
15:23:21
29.07.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
164.95
166.15
|
164.95
164.95
|
|
-1.20
-0.72
|
08:00:46
29.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
51.33
51.00
|
51.50
50.74
|
|
0.33
0.65
|
21:24:07
29.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
271.55
267.60
|
271.55
267.65
|
|
3.95
1.48
|
16:11:40
29.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
68.30
68.30
|
68.30
68.30
|
|
0.00
0.00
|
08:00:46
29.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.90
23.87
|
24.06
23.86
|
|
0.04
0.15
|
18:15:15
29.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
41.63
41.62
|
41.92
41.63
|
|
0.02
0.04
|
19:34:46
29.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
86.88
86.57
|
86.88
86.88
|
|
0.31
0.36
|
08:03:54
29.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
24.21
24.53
|
24.33
24.21
|
|
-0.33
-1.32
|
15:29:02
29.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.51
28.87
|
29.02
28.10
|
|
-0.36
-1.25
|
20:44:10
29.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
414.00
417.10
|
420.05
413.90
|
|
-3.10
-0.74
|
21:21:25
29.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
199.10
203.00
|
209.00
197.12
|
|
-3.90
-1.92
|
19:18:40
29.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.83
41.35
|
41.40
40.47
|
|
-0.53
-1.27
|
16:34:15
29.07.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
25.62
25.55
|
25.80
24.99
|
|
0.07
0.27
|
20:46:41
29.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
369.50
373.00
|
379.00
369.50
|
|
-3.50
-0.94
|
18:46:46
29.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
135.48
134.70
|
135.76
134.66
|
|
0.78
0.58
|
19:46:14
29.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
82.38
82.14
|
82.86
82.38
|
|
0.24
0.29
|
18:10:01
29.07.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
235.90
236.15
|
235.90
235.90
|
|
-0.25
-0.11
|
08:01:36
29.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.87
58.86
|
59.96
58.89
|
|
1.01
1.72
|
21:21:07
29.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
75.58
74.91
|
75.58
74.51
|
|
0.67
0.89
|
16:06:15
29.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
83.43
82.25
|
83.43
83.43
|
|
1.18
1.43
|
08:01:29
29.07.2025
|
Handeln
|
Corning Inc.
US2193501051
|
47.30
47.84
|
47.93
47.30
|
|
-0.54
-1.12
|
12:22:54
29.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
52.52
51.94
|
52.52
51.48
|
|
0.58
1.12
|
18:38:38
29.07.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
440.45
444.75
|
440.45
440.45
|
|
-4.30
-0.97
|
08:03:54
29.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.34
29.00
|
29.34
29.34
|
|
0.34
1.16
|
08:01:30
29.07.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
49.96
50.66
|
49.96
49.96
|
|
-0.71
-1.39
|
08:01:29
29.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
21.80
22.30
|
22.50
21.70
|
|
-0.50
-2.24
|
20:25:32
29.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
668.20
703.50
|
701.60
662.40
|
|
-35.30
-5.02
|
20:53:11
29.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
128.40
128.96
|
128.94
128.40
|
|
-0.56
-0.43
|
16:39:29
29.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.32
37.68
|
37.32
37.32
|
|
-0.36
-0.96
|
08:01:29
29.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
97.28
95.89
|
97.28
95.79
|
|
1.39
1.45
|
17:18:40
29.07.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
7.04
6.48
|
7.66
6.50
|
|
0.56
8.64
|
17:44:33
29.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
209.35
207.75
|
209.35
209.35
|
|
1.60
0.77
|
08:03:54
29.07.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
21.25
21.20
|
21.25
21.25
|
|
0.05
0.24
|
08:03:54
29.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
271.65
268.00
|
271.65
269.65
|
|
3.65
1.36
|
15:12:33
29.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
630.00
623.70
|
633.40
622.90
|
|
6.30
1.01
|
18:41:48
29.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
19.65
19.80
|
19.65
19.65
|
|
-0.14
-0.73
|
08:16:05
29.07.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
110.00
104.00
|
110.00
104.00
|
|
6.00
5.77
|
17:31:11
29.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
329.05
325.05
|
329.30
325.35
|
|
4.00
1.23
|
15:04:33
29.07.2025
|
Handeln
|
Honeywell
US4385161066
|
193.64
191.94
|
193.64
193.64
|
|
1.70
0.89
|
08:16:05
29.07.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
22.24
22.06
|
22.24
22.24
|
|
0.19
0.84
|
08:16:05
29.07.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
226.70
226.70
|
228.75
226.70
|
|
0.00
0.00
|
21:18:53
29.07.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
225.20
225.20
|
225.20
224.10
|
|
0.00
0.00
|
12:09:03
29.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
145.54
144.12
|
146.04
143.26
|
|
1.42
0.99
|
18:05:37
29.07.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
257.30
257.15
|
260.85
257.30
|
|
0.15
0.06
|
20:18:20
29.07.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
109.16
108.98
|
109.16
109.16
|
|
0.18
0.17
|
08:03:54
29.07.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
45.00
45.01
|
45.46
44.91
|
|
-0.01
-0.01
|
19:42:51
29.07.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
362.00
363.70
|
367.45
362.00
|
|
-1.70
-0.47
|
21:23:31
29.07.2025
|
Handeln
|