3M Co.
US88579Y1010
|
126.45
127.35
|
126.85
126.45
|
|
-0.90
-0.71
|
12:40:01
09.04.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
87.54
88.30
|
88.46
87.54
|
|
-0.76
-0.86
|
17:47:06
09.04.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
63.20
61.38
|
63.20
61.28
|
|
1.82
2.97
|
17:13:49
09.04.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
180.60
182.80
|
180.60
180.60
|
|
-2.20
-1.20
|
08:03:00
09.04.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
57.26
56.46
|
57.26
57.02
|
|
0.80
1.42
|
18:35:03
09.04.2026
|
Handeln
|
American Express Co.
US0258161092
|
268.40
273.70
|
271.70
268.00
|
|
-5.30
-1.94
|
15:55:57
09.04.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.06
65.72
|
66.06
66.06
|
|
0.34
0.52
|
08:03:00
09.04.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.94
23.25
|
23.53
22.94
|
|
-0.31
-1.31
|
18:44:25
09.04.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.25
44.34
|
44.26
44.25
|
|
-0.10
-0.21
|
09:49:04
09.04.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
109.00
108.00
|
109.00
109.00
|
|
1.00
0.93
|
08:08:13
09.04.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.36
14.52
|
14.50
14.36
|
|
-0.16
-1.07
|
15:25:01
09.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
40.15
40.07
|
40.41
39.86
|
|
0.08
0.20
|
16:27:19
09.04.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
412.50
411.45
|
412.70
409.75
|
|
1.05
0.26
|
16:00:39
09.04.2026
|
Handeln
|
Boeing Co.
US0970231058
|
188.02
185.44
|
188.02
183.90
|
|
2.58
1.39
|
18:28:22
09.04.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
50.14
49.95
|
51.10
50.14
|
|
0.20
0.39
|
15:47:49
09.04.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
23.71
23.82
|
23.86
23.71
|
|
-0.11
-0.44
|
10:14:06
09.04.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
673.20
650.60
|
674.00
657.40
|
|
22.60
3.47
|
18:18:06
09.04.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
163.00
163.38
|
168.00
162.88
|
|
-0.38
-0.23
|
18:53:40
09.04.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
105.80
106.00
|
105.80
105.16
|
|
-0.20
-0.19
|
12:23:47
09.04.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
257.85
259.55
|
257.85
257.85
|
|
-1.70
-0.65
|
08:00:43
09.04.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
66.32
66.17
|
66.52
65.95
|
|
0.15
0.23
|
17:14:55
09.04.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
73.18
71.98
|
73.18
73.18
|
|
1.20
1.67
|
08:05:01
09.04.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
108.00
106.50
|
108.00
108.00
|
|
1.50
1.41
|
09:11:40
09.04.2026
|
Handeln
|
Corning Inc.
US2193501051
|
144.42
140.22
|
146.26
139.66
|
|
4.20
3.00
|
17:38:43
09.04.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
67.20
67.10
|
67.36
67.20
|
|
0.10
0.15
|
13:45:36
09.04.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
523.40
514.60
|
523.40
520.00
|
|
8.80
1.71
|
16:04:41
09.04.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
41.20
39.26
|
41.20
40.96
|
|
1.94
4.94
|
13:46:39
09.04.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
53.92
54.06
|
53.92
53.92
|
|
-0.14
-0.26
|
08:08:13
09.04.2026
|
Handeln
|
Dow Inc
US2605571031
|
33.91
32.99
|
33.91
33.40
|
|
0.92
2.79
|
10:37:59
09.04.2026
|
Handeln
|
Eli Lilly
US5324571083
|
816.70
819.40
|
819.00
805.00
|
|
-2.70
-0.33
|
17:59:46
09.04.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
121.80
120.00
|
121.80
121.80
|
|
1.80
1.50
|
08:08:13
09.04.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
41.98
41.89
|
41.98
41.98
|
|
0.10
0.23
|
08:08:14
09.04.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
134.30
133.38
|
135.70
133.46
|
|
0.92
0.69
|
17:24:01
09.04.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.88
5.66
|
5.90
5.58
|
|
0.22
3.89
|
18:48:06
09.04.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
318.40
312.40
|
318.70
318.40
|
|
6.00
1.92
|
11:15:26
09.04.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
21.25
20.69
|
21.25
21.22
|
|
0.56
2.71
|
15:46:04
09.04.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
299.10
300.00
|
299.10
299.10
|
|
-0.90
-0.30
|
08:05:05
09.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
771.00
770.00
|
776.20
770.60
|
|
1.00
0.13
|
13:22:37
09.04.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
32.32
32.24
|
32.32
32.22
|
|
0.08
0.25
|
14:59:56
09.04.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
117.70
115.35
|
117.70
117.70
|
|
2.35
2.04
|
08:08:12
09.04.2026
|
Handeln
|
Home Depot
US4370761029
|
285.40
282.05
|
287.15
285.40
|
|
3.35
1.19
|
15:18:26
09.04.2026
|
Handeln
|
Honeywell
US4385161066
|
197.62
197.14
|
197.62
197.62
|
|
0.48
0.24
|
08:09:25
09.04.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
15.80
15.91
|
16.09
15.80
|
|
-0.11
-0.69
|
16:49:12
09.04.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
201.90
206.95
|
207.40
201.90
|
|
-5.05
-2.44
|
18:44:02
09.04.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
229.40
223.50
|
229.40
229.40
|
|
5.90
2.64
|
08:08:13
09.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
206.65
205.90
|
208.35
205.10
|
|
0.75
0.36
|
18:19:58
09.04.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
265.10
263.00
|
265.10
261.65
|
|
2.10
0.80
|
18:51:00
09.04.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
82.65
80.07
|
82.65
82.65
|
|
2.58
3.22
|
08:05:00
09.04.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
46.86
46.70
|
46.86
46.86
|
|
0.16
0.34
|
08:00:43
09.04.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
536.40
538.80
|
538.80
534.20
|
|
-2.40
-0.45
|
15:25:57
09.04.2026
|
Handeln
|
