3M Co.
US88579Y1010
|
144.46
147.06
|
147.68
144.46
|
|
-2.60
-1.77
|
21:38:49
16.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.14
106.60
|
106.14
106.14
|
|
-0.46
-0.43
|
08:18:04
16.01.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
53.13
54.88
|
54.55
52.88
|
|
-1.75
-3.19
|
17:37:55
16.01.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
167.45
167.50
|
167.45
167.45
|
|
-0.05
-0.03
|
08:18:04
16.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
53.12
53.15
|
53.12
52.50
|
|
-0.03
-0.06
|
18:09:33
16.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
315.40
310.10
|
315.40
307.60
|
|
5.30
1.71
|
18:15:45
16.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.43
62.57
|
64.43
63.62
|
|
1.86
2.97
|
10:09:08
16.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.23
20.46
|
20.45
20.22
|
|
-0.23
-1.12
|
17:02:17
16.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.39
45.50
|
45.41
45.39
|
|
-0.12
-0.25
|
12:44:04
16.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
105.70
106.58
|
106.50
105.70
|
|
-0.88
-0.83
|
20:54:58
16.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.16
16.83
|
17.25
17.16
|
|
0.32
1.92
|
15:25:02
16.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
43.77
41.91
|
44.00
41.34
|
|
1.86
4.44
|
21:30:44
16.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
425.00
424.05
|
427.40
422.15
|
|
0.95
0.22
|
21:52:21
16.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
212.40
211.90
|
214.95
211.20
|
|
0.50
0.24
|
18:52:55
16.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.41
47.87
|
49.18
47.86
|
|
0.54
1.13
|
16:04:51
16.01.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
25.03
25.37
|
25.42
24.98
|
|
-0.34
-1.34
|
21:13:26
16.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
558.00
558.00
|
565.00
555.00
|
|
0.00
0.00
|
18:40:00
16.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
143.52
143.52
|
144.10
143.00
|
|
0.00
0.00
|
21:08:53
16.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
102.40
100.60
|
102.40
101.12
|
|
1.80
1.79
|
18:13:15
16.01.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
240.55
234.55
|
240.55
234.15
|
|
6.00
2.56
|
21:38:49
16.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.70
61.09
|
60.88
60.40
|
|
-0.39
-0.64
|
21:15:57
16.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
72.55
72.55
|
72.90
72.47
|
|
0.00
0.00
|
11:17:19
16.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
84.35
85.79
|
85.98
84.35
|
|
-1.44
-1.68
|
19:51:24
16.01.2026
|
Handeln
|
Corning Inc.
US2193501051
|
80.82
81.15
|
81.07
79.66
|
|
-0.33
-0.41
|
18:54:02
16.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
69.89
68.34
|
70.24
69.89
|
|
1.55
2.27
|
15:00:31
16.01.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
444.80
439.25
|
444.95
439.35
|
|
5.55
1.26
|
21:12:50
16.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
31.44
32.00
|
31.69
31.22
|
|
-0.56
-1.73
|
13:58:21
16.01.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
52.33
52.02
|
52.87
51.80
|
|
0.31
0.60
|
18:58:14
16.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
23.90
24.10
|
24.20
23.90
|
|
-0.20
-0.83
|
19:04:09
16.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
898.00
880.50
|
905.20
880.50
|
|
17.50
1.99
|
21:28:02
16.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
127.86
129.80
|
127.86
127.86
|
|
-1.94
-1.49
|
08:08:38
16.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.87
37.34
|
37.87
37.87
|
|
0.53
1.42
|
08:08:38
16.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
112.32
111.70
|
112.32
111.00
|
|
0.62
0.56
|
21:14:22
16.01.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
7.24
8.32
|
8.36
7.24
|
|
-1.08
-12.98
|
21:55:44
16.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
269.40
268.80
|
269.40
269.40
|
|
0.60
0.22
|
08:05:15
16.01.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
22.22
21.73
|
22.22
22.22
|
|
0.49
2.25
|
08:08:38
16.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
318.65
316.10
|
318.65
315.05
|
|
2.55
0.81
|
20:04:51
16.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
833.70
835.10
|
849.50
831.40
|
|
-1.40
-0.17
|
17:00:20
16.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.03
28.29
|
28.17
28.03
|
|
-0.26
-0.92
|
21:12:13
16.01.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
112.00
112.00
|
112.00
112.00
|
|
0.00
0.00
|
08:08:38
16.01.2026
|
Handeln
|
Home Depot
US4370761029
|
328.10
323.25
|
328.10
324.35
|
|
4.85
1.50
|
14:29:29
16.01.2026
|
Handeln
|
Honeywell
US4385161066
|
189.80
184.78
|
189.80
184.02
|
|
5.02
2.72
|
17:03:13
16.01.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
17.77
17.98
|
17.77
17.26
|
|
-0.21
-1.15
|
17:02:22
16.01.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
263.55
260.30
|
263.55
257.05
|
|
3.25
1.25
|
19:16:36
16.01.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
226.70
221.60
|
226.70
224.30
|
|
5.10
2.30
|
13:14:57
16.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
188.42
189.00
|
189.58
187.80
|
|
-0.58
-0.31
|
18:56:21
16.01.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
272.00
267.60
|
272.00
265.80
|
|
4.40
1.64
|
18:16:38
16.01.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
86.83
86.62
|
86.83
86.12
|
|
0.21
0.24
|
08:43:07
16.01.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
50.90
51.95
|
51.98
50.90
|
|
-1.05
-2.02
|
21:38:49
16.01.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
501.00
498.45
|
501.00
496.60
|
|
2.55
0.51
|
20:07:26
16.01.2026
|
Handeln
|
