3M Co.
US88579Y1010
|
138.98
142.04
|
141.62
138.96
|
|
-3.06
-2.15
|
21:50:05
07.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
108.82
107.42
|
108.82
108.82
|
|
1.40
1.30
|
08:02:55
07.01.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
52.70
54.58
|
54.27
52.70
|
|
-1.88
-3.44
|
14:14:35
07.01.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
176.55
174.15
|
176.55
176.55
|
|
2.40
1.38
|
08:02:55
07.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
47.08
47.22
|
47.43
46.96
|
|
-0.15
-0.31
|
18:58:32
07.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
326.40
330.00
|
330.05
323.00
|
|
-3.60
-1.09
|
19:29:29
07.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.40
66.60
|
67.40
66.73
|
|
0.80
1.20
|
09:14:27
07.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.58
20.49
|
20.86
20.58
|
|
0.09
0.41
|
17:14:23
07.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
48.80
49.00
|
48.80
48.49
|
|
-0.20
-0.41
|
12:26:25
07.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
103.42
102.66
|
103.42
103.42
|
|
0.76
0.74
|
08:05:06
07.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.02
16.51
|
17.30
17.02
|
|
0.51
3.08
|
15:29:02
07.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.38
38.44
|
38.97
38.31
|
|
-0.07
-0.17
|
21:39:34
07.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
423.15
427.05
|
428.45
422.00
|
|
-3.90
-0.91
|
21:10:14
07.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
197.80
197.06
|
200.00
195.00
|
|
0.74
0.38
|
20:02:10
07.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.64
46.39
|
48.64
46.53
|
|
2.25
4.84
|
16:02:39
07.01.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.32
27.64
|
27.69
26.98
|
|
-0.32
-1.14
|
21:44:14
07.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
515.00
527.00
|
536.00
515.00
|
|
-12.00
-2.28
|
19:37:48
07.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
132.80
134.30
|
136.30
132.70
|
|
-1.50
-1.12
|
21:46:58
07.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
104.56
106.26
|
104.56
104.08
|
|
-1.70
-1.60
|
14:30:29
07.01.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
228.50
230.25
|
229.55
228.50
|
|
-1.75
-0.76
|
21:50:05
07.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
57.78
58.20
|
58.29
57.62
|
|
-0.42
-0.72
|
21:48:10
07.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.29
66.01
|
66.67
66.29
|
|
0.28
0.42
|
18:25:05
07.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
80.95
85.82
|
83.66
80.95
|
|
-4.87
-5.67
|
18:31:01
07.01.2026
|
Handeln
|
Corning Inc.
US2193501051
|
76.18
75.38
|
76.18
76.18
|
|
0.80
1.06
|
08:09:31
07.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
68.84
68.30
|
68.84
68.84
|
|
0.54
0.79
|
08:09:31
07.01.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
415.05
396.40
|
415.20
413.85
|
|
18.65
4.70
|
16:03:14
07.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.66
31.03
|
30.46
29.66
|
|
-1.37
-4.42
|
20:18:17
07.01.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
50.16
49.84
|
50.16
50.16
|
|
0.33
0.65
|
08:05:06
07.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
21.50
21.20
|
22.00
21.50
|
|
0.30
1.42
|
21:38:44
07.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
945.40
907.30
|
952.40
907.70
|
|
38.10
4.20
|
21:34:16
07.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
124.64
121.68
|
124.64
124.38
|
|
2.96
2.43
|
09:23:16
07.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.26
36.94
|
37.26
37.26
|
|
0.32
0.87
|
08:05:05
07.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
101.66
104.04
|
104.36
101.44
|
|
-2.38
-2.29
|
19:51:04
07.01.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.08
9.14
|
9.14
8.90
|
|
-0.06
-0.66
|
21:55:36
07.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
262.40
258.70
|
262.40
261.90
|
|
3.70
1.43
|
11:38:14
07.01.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
21.39
20.78
|
21.39
21.39
|
|
0.61
2.94
|
08:05:06
07.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
309.95
308.80
|
309.95
308.30
|
|
1.15
0.37
|
10:05:26
07.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
808.30
817.00
|
820.40
808.30
|
|
-8.70
-1.06
|
16:35:08
07.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
25.89
26.43
|
26.63
25.89
|
|
-0.54
-2.04
|
21:39:31
07.01.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
116.00
116.00
|
116.00
116.00
|
|
0.00
0.00
|
08:05:06
07.01.2026
|
Handeln
|
Home Depot
US4370761029
|
298.50
296.85
|
304.80
298.15
|
|
1.65
0.56
|
20:12:05
07.01.2026
|
Handeln
|
Honeywell
US4385161066
|
172.50
174.06
|
176.42
171.84
|
|
-1.56
-0.90
|
17:19:29
07.01.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
18.00
18.30
|
18.86
18.00
|
|
-0.30
-1.64
|
17:38:02
07.01.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
253.70
258.10
|
258.60
253.70
|
|
-4.40
-1.70
|
21:39:05
07.01.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
216.20
211.30
|
216.20
216.20
|
|
4.90
2.32
|
08:05:06
07.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
177.56
176.12
|
177.56
174.26
|
|
1.44
0.82
|
21:32:30
07.01.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
280.40
285.95
|
285.70
278.15
|
|
-5.55
-1.94
|
21:03:31
07.01.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
82.99
84.21
|
83.92
82.99
|
|
-1.22
-1.45
|
16:09:33
07.01.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
52.43
54.20
|
54.24
52.29
|
|
-1.77
-3.27
|
21:50:05
07.01.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
425.75
452.50
|
453.55
425.30
|
|
-26.75
-5.91
|
21:52:44
07.01.2026
|
Handeln
|
