NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

143.60
140.60

143.10
144.64

3.00
2.13

21:45:49
12.12.2025

6.19
3.88

18.48
12.56

35.89
27.66

Long Short

Abbott Laboratories
US0028241000

106.28
104.06

105.12
106.28

2.22
2.13

17:33:10
12.12.2025

-10.10
-7.61

-12.73
-9.41

8.41
7.37

Long Short

Alcoa Corp
US0138721065

40.51
39.76

40.01
40.51

0.76
1.90

13:04:08
12.12.2025

10.85
41.33

0.00
0.00

-0.97
-2.55

Long Short

Allstate Corp.
US0200021014

175.05
170.25

175.05
175.05

4.80
2.82

08:08:10
12.12.2025

-1.28
-0.63

5.01
2.55

7.89
4.08

Long Short

Altria Inc.
US02209S1033

49.88
49.98

49.75
50.34

-0.10
-0.19

17:13:31
12.12.2025

-7.67
-11.56

-1.22
-2.04

4.00
7.31

Long Short

American Express Co.
US0258161092

328.05
326.50

327.95
328.05

1.55
0.47

12:04:28
12.12.2025

46.25
14.04

76.47
25.57

73.23
24.22

Long Short

American International Group (AIG) Inc.
US0268747849

70.59
67.75

70.59
70.59

2.84
4.19

08:08:10
12.12.2025

2.36
3.00

-3.32
-3.93

7.44
10.10

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

20.95
20.70

20.72
20.95

0.25
1.18

16:33:43
12.12.2025

-5.10
-17.29

-3.95
-13.94

0.91
3.88

Long Short

Bank of America Corp.
US0605051046

46.89
45.99

46.54
46.89

0.90
1.95

18:05:28
12.12.2025

3.33
6.56

9.35
20.90

8.00
17.36

Long Short

Bank of New York Mellon
US0640581007

102.36
101.08

100.94
102.36

1.28
1.27

14:43:49
12.12.2025

12.78
12.10

28.82
32.18

38.71
48.59

Long Short

Baxter International Inc.
US0718131099

15.63
16.00

15.63
15.88

-0.37
-2.34

15:29:01
12.12.2025

-6.23
-25.44

-13.14
-41.85

-12.74
-41.10

Long Short

Bayer
DE000BAY0017

36.35
36.41

36.25
36.60

-0.06
-0.15

21:47:15
12.12.2025

7.79
27.02

8.87
31.94

16.62
83.14

Long Short

Berkshire Hathaway Inc. B
US0846707026

424.90
421.15

421.65
425.00

3.75
0.89

21:56:29
12.12.2025

-6.48
-1.30

2.29
0.47

29.04
6.29

Long Short

Boeing Co.
US0970231058

172.84
171.50

171.14
174.42

1.34
0.78

17:51:52
12.12.2025

-21.27
-9.67

-15.28
-7.14

32.76
19.74

Long Short

Bristol-Myers Squibb Co.
US1101221083

44.84
43.70

43.57
44.84

1.14
2.61

21:48:32
12.12.2025

3.67
7.72

1.05
2.09

-5.44
-9.60

Long Short

Carnival Corp & plc paired
PA1436583006

23.73
23.69

23.68
23.84

0.05
0.19

16:07:46
12.12.2025

-6.19
-19.06

2.41
10.10

-0.33
-1.24

Long Short

Caterpillar Inc.
US1491231015

510.00
528.00

509.00
538.00

-18.00
-3.41

17:44:45
12.12.2025

183.97
42.65

252.21
69.45

226.48
58.24

Long Short

Chevron Corp.
US1667641005

127.52
129.06

127.52
128.96

-1.54
-1.19

20:28:45
12.12.2025

-6.84
-4.32

6.63
4.58

-4.80
-3.07

Long Short

Citigroup Inc.
US1729674242

96.00
93.49

94.68
96.90

2.51
2.68

18:05:53
12.12.2025

12.27
12.42

32.71
41.73

39.13
54.38

Long Short

CME Group Inc (A)
US12572Q1058

232.45
231.10

229.80
232.95

1.35
0.58

21:45:49
12.12.2025

3.95
1.51

-3.32
-1.23

32.03
13.67

Long Short

Coca-Cola Co.
US1912161007

60.08
58.77

58.90
60.08

1.31
2.23

21:56:35
12.12.2025

2.59
3.83

-1.86
-2.58

7.57
12.08

Long Short

Colgate-Palmolive Co.
US1941621039

66.46
66.28

65.81
66.46

0.18
0.27

15:43:52
12.12.2025

-6.30
-7.49

-14.35
-15.58

-15.00
-16.17

Long Short

ConocoPhillips
US20825C1045

82.20
81.84

82.20
82.20

0.36
0.44

08:07:07
12.12.2025

2.67
2.84

3.45
3.70

-5.39
-5.27

Long Short

Corning Inc.
US2193501051

76.21
81.89

76.21
82.47

-5.68
-6.94

18:22:53
12.12.2025

18.73
24.82

43.75
86.72

46.57
97.77

Long Short

CVS Health Corp
US1266501006

68.72
67.18

68.72
68.72

1.54
2.29

08:04:48
12.12.2025

4.30
5.76

13.25
20.16

27.21
52.57

Long Short

Deere & Co. (John Deere)
US2441991054

414.00
398.35

404.50
414.00

15.65
3.93

16:39:51
12.12.2025

-7.56
-1.59

-51.94
-9.97

20.87
4.66

Long Short

Devon Energy Corp.
US25179M1036

32.34
32.44

32.29
32.34

-0.10
-0.31

09:56:56
12.12.2025

3.12
8.84

3.94
11.43

3.65
10.50

Long Short

Dominion Energy Inc.
US25746U1097

49.49
49.75

49.49
49.49

-0.26
-0.52

08:07:07
12.12.2025

-1.95
-3.25

2.49
4.48

3.79
6.98

Long Short

Dow Inc
US2605571031

20.80
20.90

20.80
20.80

-0.10
-0.48

17:28:06
12.12.2025

-0.43
-1.72

-6.09
-19.85

-16.91
-40.75

Long Short

Eli Lilly
US5324571083

870.40
857.40

862.50
874.20

13.00
1.52

19:13:03
12.12.2025

237.36
31.39

185.03
22.88

197.61
24.82

Long Short

Emerson Electric Co.
US2910111044

119.78
115.92

119.52
119.78

3.86
3.33

14:19:22
12.12.2025

-0.46
-0.33

10.52
8.32

6.14
4.69

Long Short

Exelon Corp.
US30161N1019

36.57
36.90

36.57
36.57

-0.33
-0.89

08:02:09
12.12.2025

-0.22
-0.51

0.40
0.93

6.52
17.74

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

102.04
101.40

101.50
102.30

0.64
0.63

14:20:31
12.12.2025

7.40
6.60

10.23
9.36

7.62
6.81

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

9.20
9.92

9.18
10.00

-0.72
-7.26

21:15:53
12.12.2025

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

243.70
242.55

242.45
243.70

1.15
0.47

15:03:21
12.12.2025

55.50
24.26

60.31
26.92

3.15
1.12

Long Short

Franklin Resources Inc.
US3546131018

20.06
19.78

19.92
20.18

0.29
1.44

15:54:14
12.12.2025

-1.55
-6.23

0.77
3.42

0.92
4.11

Long Short

General Dynamics Corp.
US3695501086

289.95
291.35

289.95
289.95

-1.40
-0.48

08:04:47
12.12.2025

12.61
3.83

66.40
24.07

76.80
28.93

Long Short

Goldman Sachs
US38141G1040

783.90
780.70

773.40
783.90

3.20
0.41

09:30:42
12.12.2025

104.51
13.32

265.07
42.47

296.68
50.07

Long Short

Halliburton Co.
US4062161017

25.09
24.53

24.69
25.09

0.56
2.26

15:33:18
12.12.2025

6.73
30.17

6.85
30.87

-0.16
-0.55

Long Short

Hartford Financial Services Group Inc.
US4165151048

115.00
111.00

115.00
115.00

4.00
3.60

08:07:07
12.12.2025

-2.98
-2.24

5.87
4.72

17.21
15.23

Long Short

Home Depot
US4370761029

304.90
304.60

303.65
304.90

0.30
0.10

12:04:46
12.12.2025

-72.29
-17.07

-9.33
-2.59

-70.25
-16.67

Long Short

Honeywell
US4385161066

165.28
164.20

163.68
168.02

1.08
0.66

16:48:26
12.12.2025

-23.25
-10.80

-33.76
-14.95

-37.00
-16.15

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

21.51
21.45

21.51
21.53

0.07
0.30

15:46:48
12.12.2025

-2.85
-10.06

0.67
2.70

-9.06
-26.22

Long Short

IBM Corp. (International Business Machines)
US4592001014

261.55
264.20

261.00
264.95

-2.65
-1.00

18:41:02
12.12.2025

55.66
21.66

31.15
11.06

82.55
35.87

Long Short

Illinois Tool Works Inc.
US4523081093

220.10
217.20

218.10
220.10

2.90
1.34

17:22:15
12.12.2025

-12.84
-4.82

6.91
2.80

-19.43
-7.12

Long Short

Johnson & Johnson
US4781601046

180.70
179.22

178.02
180.70

1.48
0.83

21:41:55
12.12.2025

28.04
15.71

51.28
33.03

59.90
40.85

Long Short

JPMorgan Chase & Co.
US46625H1005

271.25
266.90

269.75
271.40

4.35
1.63

19:25:25
12.12.2025

4.55
1.49

41.96
15.65

66.58
27.34

Long Short

Kimberly-Clark Corp.
US4943681035

88.35
88.75

87.79
88.40

-0.40
-0.45

16:29:42
12.12.2025

-26.33
-20.34

-29.71
-22.36

-27.47
-21.03

Long Short

Las Vegas Sands Corp.
US5178341070

54.89
55.99

54.89
56.20

-1.10
-1.96

21:45:49
12.12.2025

11.76
21.50

24.63
58.87

12.02
22.08

Long Short

Lockheed Martin Corp.
US5398301094

406.70
407.30

405.15
406.70

-0.60
-0.15

12:04:21
12.12.2025

-2.79
-0.59

11.34
2.48

-36.30
-7.20

Long Short

NYSE US 100 VALOR 1445889