NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

140.38
140.24

140.38
140.38

0.14
0.10

08:01:34
09.12.2025

13.97
9.00

23.01
15.73

35.94
26.96

Long Short

Abbott Laboratories
US0028241000

104.78
107.18

104.50
104.78

-2.40
-2.24

13:04:10
09.12.2025

-7.54
-5.67

-8.54
-6.38

9.81
8.49

Long Short

Alcoa Corp
US0138721065

37.79
37.60

37.79
37.95

0.19
0.51

12:03:02
09.12.2025

10.78
40.44

0.00
0.00

-6.57
-14.92

Long Short

Allstate Corp.
US0200021014

171.50
172.45

171.50
171.50

-0.95
-0.55

08:06:44
09.12.2025

4.84
2.40

-0.28
-0.14

2.14
1.05

Long Short

Altria Inc.
US02209S1033

49.84
49.94

49.84
49.84

-0.11
-0.21

08:03:45
09.12.2025

-8.21
-12.34

-1.05
-1.77

1.43
2.51

Long Short

American Express Co.
US0258161092

310.70
318.00

310.70
310.70

-7.30
-2.30

08:06:12
09.12.2025

44.93
13.77

75.19
25.41

70.62
23.50

Long Short

American International Group (AIG) Inc.
US0268747849

65.84
65.85

65.30
65.84

-0.01
-0.02

09:37:10
09.12.2025

-1.93
-2.44

-8.14
-9.53

1.14
1.50

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

21.39
21.27

21.28
21.39

0.13
0.59

12:56:36
09.12.2025

-4.20
-14.19

-2.37
-8.54

1.56
6.55

Long Short

Bank of America Corp.
US0605051046

46.26
46.30

46.26
46.26

-0.04
-0.09

08:06:05
09.12.2025

4.39
8.82

9.78
22.04

7.16
15.23

Long Short

Bank of New York Mellon
US0640581007

97.87
97.38

97.87
97.87

0.49
0.50

08:06:12
09.12.2025

10.26
9.89

25.37
28.64

32.46
39.83

Long Short

Baxter International Inc.
US0718131099

15.78
15.64

15.35
15.78

0.14
0.87

12:43:47
09.12.2025

-5.94
-24.32

-11.67
-38.71

-13.42
-42.07

Long Short

Bayer
DE000BAY0017

35.57
34.82

34.91
35.57

0.76
2.17

14:10:50
09.12.2025

5.43
19.27

7.15
27.05

14.08
72.21

Long Short

Berkshire Hathaway Inc. B
US0846707026

426.60
426.60

425.95
427.60

0.00
0.00

13:14:31
09.12.2025

3.46
0.69

14.49
2.96

32.66
6.94

Long Short

Boeing Co.
US0970231058

177.76
178.14

177.02
177.78

-0.38
-0.21

12:46:29
09.12.2025

-27.74
-12.08

-7.15
-3.42

45.20
28.85

Long Short

Bristol-Myers Squibb Co.
US1101221083

44.67
44.43

43.98
44.67

0.24
0.54

13:40:34
09.12.2025

4.81
10.20

4.11
8.59

-6.89
-11.71

Long Short

Carnival Corp & plc paired
PA1436583006

22.25
22.42

22.25
22.31

-0.17
-0.76

13:33:03
09.12.2025

-5.75
-18.21

1.80
7.49

-0.63
-2.38

Long Short

Caterpillar Inc.
US1491231015

511.00
519.00

510.00
511.00

-8.00
-1.54

12:35:42
09.12.2025

176.07
41.62

250.19
71.70

204.17
51.69

Long Short

Chevron Corp.
US1667641005

128.04
127.00

127.42
128.04

1.04
0.82

13:35:51
09.12.2025

-1.40
-0.91

15.36
11.22

-7.07
-4.44

Long Short

Citigroup Inc.
US1729674242

93.29
92.50

93.20
93.62

0.79
0.85

11:33:47
09.12.2025

12.39
12.99

31.12
40.59

35.56
49.23

Long Short

CME Group Inc (A)
US12572Q1058

231.20
232.65

231.20
231.20

-1.45
-0.62

08:01:34
09.12.2025

11.25
4.29

-1.05
-0.38

33.81
14.12

Long Short

Coca-Cola Co.
US1912161007

60.44
60.31

60.32
60.44

0.13
0.22

12:02:59
09.12.2025

2.49
3.66

-0.46
-0.65

7.53
11.97

Long Short

Colgate-Palmolive Co.
US1941621039

65.70
66.14

65.55
65.70

-0.44
-0.67

11:25:09
09.12.2025

-7.53
-8.85

-12.55
-13.92

-17.50
-18.40

Long Short

ConocoPhillips
US20825C1045

80.09
79.38

79.49
80.09

0.71
0.89

14:06:02
09.12.2025

0.17
0.18

7.77
9.10

-11.32
-10.84

Long Short

Corning Inc.
US2193501051

75.92
75.93

75.58
75.92

-0.01
-0.01

12:24:21
09.12.2025

14.26
20.03

34.59
68.01

35.69
71.72

Long Short

CVS Health Corp
US1266501006

65.94
64.94

65.59
65.94

1.00
1.54

12:32:34
09.12.2025

2.97
4.03

13.67
21.67

19.89
34.98

Long Short

Deere & Co. (John Deere)
US2441991054

401.35
400.75

400.45
401.35

0.60
0.15

11:13:50
09.12.2025

9.77
2.06

-27.72
-5.43

34.91
7.79

Long Short

Devon Energy Corp.
US25179M1036

32.15
32.48

32.15
32.15

-0.33
-1.02

08:03:45
09.12.2025

2.95
8.49

6.29
20.02

1.75
4.87

Long Short

Dominion Energy Inc.
US25746U1097

50.16
49.89

50.16
50.16

0.27
0.54

08:03:45
09.12.2025

1.65
2.84

3.84
6.86

2.93
5.15

Long Short

Dow Inc
US2605571031

19.55
19.85

19.55
19.80

-0.30
-1.51

13:43:41
09.12.2025

-1.63
-6.65

-5.31
-18.84

-19.32
-45.79

Long Short

Eli Lilly
US5324571083

853.60
852.80

851.10
856.80

0.80
0.09

12:45:37
09.12.2025

287.28
39.50

248.81
32.50

188.87
22.88

Long Short

Emerson Electric Co.
US2910111044

116.46
117.56

116.46
116.46

-1.10
-0.94

08:06:11
09.12.2025

4.09
3.09

14.14
11.54

3.49
2.62

Long Short

Exelon Corp.
US30161N1019

37.05
37.41

37.05
37.05

-0.36
-0.95

08:03:45
09.12.2025

0.48
1.11

1.29
3.03

6.06
16.01

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

99.47
99.72

99.33
99.47

-0.25
-0.25

10:45:02
09.12.2025

7.91
7.24

15.31
15.03

2.36
2.06

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

9.74
9.48

9.74
9.74

0.26
2.74

07:39:50
09.12.2025

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

238.15
234.95

236.85
238.15

3.20
1.36

11:03:09
09.12.2025

46.33
20.35

57.32
26.45

-5.37
-1.92

Long Short

Franklin Resources Inc.
US3546131018

19.78
19.98

19.78
19.78

-0.21
-1.03

08:06:11
09.12.2025

-1.83
-7.33

1.39
6.39

0.74
3.30

Long Short

General Dynamics Corp.
US3695501086

289.70
287.70

287.75
289.70

2.00
0.70

12:22:15
09.12.2025

18.84
5.84

67.28
24.52

66.55
24.19

Long Short

Goldman Sachs
US38141G1040

748.10
739.30

742.90
748.10

8.80
1.19

09:56:11
09.12.2025

99.62
13.49

231.95
38.28

241.03
40.39

Long Short

Halliburton Co.
US4062161017

24.08
24.31

24.02
24.08

-0.24
-0.97

14:02:35
09.12.2025

5.73
25.93

7.88
39.50

-2.19
-7.30

Long Short

Hartford Financial Services Group Inc.
US4165151048

110.00
110.00

0.00
0.00

08:06:12
09.12.2025

0.19
0.14

3.82
2.98

10.64
8.78

Long Short

Home Depot
US4370761029

299.65
297.15

299.65
299.95

2.50
0.84

10:31:39
09.12.2025

-67.78
-16.18

-18.11
-4.90

-75.37
-17.67

Long Short

Honeywell
US4385161066

164.12
164.12

163.56
165.74

0.00
0.00

10:32:29
09.12.2025

-22.02
-10.28

-36.55
-15.98

-34.15
-15.09

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

21.45
21.83

21.45
21.45

-0.38
-1.74

08:06:44
09.12.2025

-3.44
-11.72

1.20
4.86

-10.27
-28.39

Long Short

IBM Corp. (International Business Machines)
US4592001014

266.15
269.80

265.30
266.15

-3.65
-1.35

12:41:43
09.12.2025

59.46
23.92

41.13
15.41

73.24
31.20

Long Short

Illinois Tool Works Inc.
US4523081093

211.60
213.20

211.60
211.60

-1.60
-0.75

08:06:11
09.12.2025

-16.86
-6.33

3.27
1.33

-25.89
-9.41

Long Short

Johnson & Johnson
US4781601046

172.86
174.14

172.26
173.00

-1.28
-0.74

12:50:27
09.12.2025

24.05
13.48

48.82
31.77

52.96
35.42

Long Short

JPMorgan Chase & Co.
US46625H1005

270.70
269.90

270.00
271.25

0.80
0.30

13:33:45
09.12.2025

21.72
7.38

54.15
20.67

70.62
28.77

Long Short

Kimberly-Clark Corp.
US4943681035

87.76
88.15

87.17
87.76

-0.39
-0.44

12:27:27
09.12.2025

-24.95
-19.21

-28.61
-21.42

-29.79
-22.11

Long Short

Las Vegas Sands Corp.
US5178341070

57.29
57.35

57.29
57.29

-0.06
-0.10

08:01:34
09.12.2025

12.70
23.65

26.14
64.93

12.56
23.33

Long Short

Lockheed Martin Corp.
US5398301094

400.40
394.50

398.35
400.95

5.90
1.50

12:41:03
09.12.2025

-15.55
-3.35

-29.68
-6.21

-69.13
-13.36

Long Short

NYSE US 100 VALOR 1445889