NYSE US 100 1445889
17’624.79
Pkt
87.71
Pkt
0.50
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
131.28 130.86 |
131.02 132.34 |
0.42 0.32 |
18:33:36 29.07.2025 |
11.98 8.72 |
-0.13 -0.09 |
45.91 44.40 |
||
|
Abbott Laboratories US0028241000 |
109.22 108.90 |
109.22 109.22 |
0.32 0.29 |
08:00:46 29.07.2025 |
-3.21 -2.49 |
0.61 0.49 |
19.68 18.57 |
||
|
Alcoa Corp US0138721065 |
26.77 26.49 |
26.36 26.77 |
0.29 1.08 |
15:23:21 29.07.2025 |
4.71 20.72 |
0.00 0.00 |
-2.62 -8.70 |
||
|
Allstate Corp. US0200021014 |
164.95 166.15 |
164.95 164.95 |
-1.20 -0.72 |
08:00:46 29.07.2025 |
1.03 0.53 |
7.87 4.23 |
28.54 17.26 |
||
|
Altria Inc. US02209S1033 |
51.33 51.00 |
50.74 51.50 |
0.33 0.65 |
21:24:07 29.07.2025 |
1.35 2.32 |
7.56 14.52 |
9.81 19.70 |
||
|
American Express Co. US0258161092 |
271.55 267.60 |
267.65 271.55 |
3.95 1.48 |
16:11:40 29.07.2025 |
43.44 16.40 |
-13.09 -4.07 |
68.07 28.34 |
||
|
American International Group (AIG) Inc. US0268747849 |
68.30 68.30 |
68.30 68.30 |
0.00 0.00 |
08:00:46 29.07.2025 |
-1.99 -2.45 |
5.45 7.39 |
3.98 5.29 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.90 23.87 |
23.86 24.06 |
0.04 0.15 |
18:15:15 29.07.2025 |
1.11 4.14 |
5.20 22.89 |
8.73 45.49 |
||
|
Bank of America Corp. US0605051046 |
41.63 41.62 |
41.63 41.92 |
0.02 0.04 |
19:34:46 29.07.2025 |
8.70 21.92 |
1.87 4.02 |
6.71 16.10 |
||
|
Bank of New York Mellon US0640581007 |
86.88 86.57 |
86.88 86.88 |
0.31 0.36 |
08:03:54 29.07.2025 |
21.32 27.11 |
14.18 16.53 |
35.16 54.25 |
||
|
Baxter International Inc. US0718131099 |
24.21 24.53 |
24.21 24.33 |
-0.33 -1.32 |
15:29:02 29.07.2025 |
-1.45 -4.80 |
-3.68 -11.34 |
-6.32 -18.01 |
||
|
Bayer DE000BAY0017 |
28.51 28.87 |
28.10 29.02 |
-0.36 -1.25 |
20:44:10 29.07.2025 |
6.14 26.71 |
8.24 39.41 |
1.60 5.81 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
414.00 417.10 |
413.90 420.05 |
-3.10 -0.74 |
21:21:25 29.07.2025 |
-50.36 -9.48 |
17.41 3.76 |
47.31 10.92 |
||
|
Boeing Co. US0970231058 |
199.10 203.00 |
197.12 209.00 |
-3.90 -1.92 |
19:18:40 29.07.2025 |
53.32 29.96 |
55.21 31.36 |
46.92 25.45 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
40.83 41.35 |
40.47 41.40 |
-0.53 -1.27 |
16:34:15 29.07.2025 |
1.04 2.17 |
-10.73 -17.98 |
3.67 8.11 |
||
|
Carnival Corp & plc paired PA1436583006 |
25.62 25.55 |
24.99 25.80 |
0.07 0.27 |
20:46:41 29.07.2025 |
11.18 60.11 |
4.36 17.15 |
12.68 74.15 |
||
|
Caterpillar Inc. US1491231015 |
369.50 373.00 |
369.50 379.00 |
-3.50 -0.94 |
18:46:46 29.07.2025 |
123.07 40.16 |
21.89 5.37 |
85.22 24.75 |
||
|
Chevron Corp. US1667641005 |
135.48 134.70 |
134.66 135.76 |
0.78 0.58 |
19:46:14 29.07.2025 |
17.10 12.33 |
0.18 0.12 |
-1.71 -1.09 |
||
|
Citigroup Inc. US1729674242 |
82.38 82.14 |
82.38 82.86 |
0.24 0.29 |
18:10:01 29.07.2025 |
26.96 39.40 |
13.91 17.07 |
31.02 48.19 |
||
|
CME Group Inc (A) US12572Q1058 |
235.90 236.15 |
235.90 235.90 |
-0.25 -0.11 |
08:01:36 29.07.2025 |
10.88 4.09 |
42.50 18.11 |
76.64 38.22 |
||
|
Coca-Cola Co. US1912161007 |
59.87 58.86 |
58.89 59.96 |
1.01 1.72 |
21:21:07 29.07.2025 |
-2.81 -3.91 |
7.18 11.60 |
3.03 4.59 |
||
|
Colgate-Palmolive Co. US1941621039 |
75.58 74.91 |
74.51 75.58 |
0.67 0.89 |
16:06:15 29.07.2025 |
-5.46 -5.81 |
0.57 0.65 |
-8.04 -8.33 |
||
|
ConocoPhillips US20825C1045 |
83.43 82.25 |
83.43 83.43 |
1.18 1.43 |
08:01:29 29.07.2025 |
3.90 4.25 |
-6.21 -6.10 |
-15.41 -13.88 |
||
|
Corning Inc. US2193501051 |
47.30 47.84 |
47.30 47.93 |
-0.54 -1.12 |
12:22:54 29.07.2025 |
11.54 26.12 |
1.47 2.71 |
12.91 30.16 |
||
|
CVS Health Corp US1266501006 |
52.52 51.94 |
51.48 52.52 |
0.58 1.12 |
18:38:38 29.07.2025 |
-6.57 -10.06 |
4.20 7.70 |
0.10 0.17 |
||
|
Deere & Co. (John Deere) US2441991054 |
440.45 444.75 |
440.45 440.45 |
-4.30 -0.97 |
08:03:54 29.07.2025 |
55.36 12.05 |
35.89 7.50 |
132.97 34.84 |
||
|
Devon Energy Corp. US25179M1036 |
29.34 29.00 |
29.34 29.34 |
0.34 1.16 |
08:01:30 29.07.2025 |
1.95 6.22 |
-2.66 -7.40 |
-12.98 -28.05 |
||
|
Dominion Energy Inc. US25746U1097 |
49.96 50.66 |
49.96 49.96 |
-0.71 -1.39 |
08:01:29 29.07.2025 |
5.80 10.95 |
5.27 9.85 |
6.45 12.33 |
||
|
Dow Inc US2605571031 |
21.80 22.30 |
21.70 22.50 |
-0.50 -2.24 |
20:25:32 29.07.2025 |
-4.95 -16.49 |
-16.30 -39.40 |
-27.78 -52.56 |
||
|
Eli Lilly US5324571083 |
668.20 703.50 |
662.40 701.60 |
-35.30 -5.02 |
20:53:11 29.07.2025 |
-79.11 -8.94 |
20.02 2.55 |
-15.76 -1.92 |
||
|
Emerson Electric Co. US2910111044 |
128.40 128.96 |
128.40 128.94 |
-0.56 -0.43 |
16:39:29 29.07.2025 |
41.54 39.46 |
16.22 12.42 |
32.23 28.13 |
||
|
Exelon Corp. US30161N1019 |
37.32 37.68 |
37.32 37.32 |
-0.36 -0.96 |
08:01:29 29.07.2025 |
-2.48 -5.37 |
4.36 11.07 |
6.99 19.02 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97.28 95.89 |
95.79 97.28 |
1.39 1.45 |
17:18:40 29.07.2025 |
2.22 2.04 |
2.13 1.96 |
-6.64 -5.65 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7.04 6.48 |
6.50 7.66 |
0.56 8.64 |
17:44:33 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
209.35 207.75 |
209.35 209.35 |
1.60 0.77 |
08:03:54 29.07.2025 |
24.95 11.79 |
-36.78 -13.46 |
-62.08 -20.79 |
||
|
Franklin Resources Inc. US3546131018 |
21.25 21.20 |
21.25 21.25 |
0.05 0.24 |
08:03:54 29.07.2025 |
6.00 32.05 |
4.63 23.05 |
1.08 4.57 |
||
|
General Dynamics Corp. US3695501086 |
271.65 268.00 |
269.65 271.65 |
3.65 1.36 |
15:12:33 29.07.2025 |
42.27 15.54 |
47.81 17.94 |
23.26 7.99 |
||
|
Goldman Sachs US38141G1040 |
630.00 623.70 |
622.90 633.40 |
6.30 1.01 |
18:41:48 29.07.2025 |
174.32 31.99 |
82.28 12.92 |
227.47 46.26 |
||
|
Halliburton Co. US4062161017 |
19.65 19.80 |
19.65 19.65 |
-0.14 -0.73 |
08:16:05 29.07.2025 |
1.57 7.53 |
-5.38 -19.35 |
-11.74 -34.37 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
110.00 104.00 |
104.00 110.00 |
6.00 5.77 |
17:31:11 29.07.2025 |
4.28 3.60 |
11.55 10.36 |
20.71 20.24 |
||
|
Home Depot Inc., The US4370761029 |
329.05 325.05 |
325.35 329.30 |
4.00 1.23 |
15:04:33 29.07.2025 |
15.51 4.34 |
-41.41 -9.99 |
19.80 5.60 |
||
|
Honeywell US4385161066 |
193.64 191.94 |
193.64 193.64 |
1.70 0.89 |
08:16:05 29.07.2025 |
25.32 12.71 |
2.97 1.34 |
21.74 10.72 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22.24 22.06 |
22.24 22.24 |
0.19 0.84 |
08:16:05 29.07.2025 |
0.41 1.62 |
-7.04 -21.51 |
-10.56 -29.13 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
226.70 226.70 |
226.70 228.75 |
0.00 0.00 |
21:18:53 29.07.2025 |
28.10 12.09 |
35.71 15.89 |
68.53 35.70 |
||
|
Illinois Tool Works Inc. US4523081093 |
225.20 225.20 |
224.10 225.20 |
0.00 0.00 |
12:09:03 29.07.2025 |
22.33 9.32 |
1.93 0.74 |
18.00 7.38 |
||
|
Johnson & Johnson US4781601046 |
145.54 144.12 |
143.26 146.04 |
1.42 0.99 |
18:05:37 29.07.2025 |
14.98 9.69 |
22.74 15.49 |
9.92 6.21 |
||
|
JPMorgan Chase & Co. US46625H1005 |
257.30 257.15 |
257.30 260.85 |
0.15 0.06 |
20:18:20 29.07.2025 |
53.00 21.76 |
31.71 11.97 |
87.88 42.11 |
||
|
Kimberly-Clark Corp. US4943681035 |
109.16 108.98 |
109.16 109.16 |
0.18 0.17 |
08:03:54 29.07.2025 |
-3.86 -2.93 |
-0.66 -0.51 |
-14.06 -9.91 |
||
|
Las Vegas Sands Corp. US5178341070 |
45.00 45.01 |
44.91 45.46 |
-0.01 -0.01 |
19:42:51 29.07.2025 |
14.90 41.52 |
7.29 16.76 |
11.45 29.11 |
||
|
Lockheed Martin Corp. US5398301094 |
362.00 363.70 |
362.00 367.45 |
-1.70 -0.47 |
21:23:31 29.07.2025 |
-57.09 -11.95 |
-76.41 -15.38 |
-100.85 -19.34 |
