NYSE US 100 1445889
153.21
Pkt
5.33
Pkt
3.60
%
18:56:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
126.18 126.60 |
125.82 126.18 |
-0.42 -0.33 |
11:12:44 03.12.2024 |
-0.43 -0.32 |
34.92 35.79 |
50.03 60.67 |
||
|
Abbott Laboratories US0028241000 |
110.86 112.36 |
110.86 111.02 |
-1.50 -1.33 |
16:02:36 03.12.2024 |
6.19 5.49 |
18.22 18.09 |
15.32 14.78 |
||
|
Alcoa Corp US0138721065 |
43.46 44.03 |
43.11 43.46 |
-0.57 -1.29 |
10:19:13 03.12.2024 |
15.39 53.98 |
0.00 0.00 |
20.37 86.57 |
||
|
Allstate Corp. US0200021014 |
193.65 195.35 |
193.65 193.65 |
-1.70 -0.87 |
08:04:55 03.12.2024 |
19.85 10.54 |
44.70 27.34 |
72.71 53.66 |
||
|
Altria Inc. US02209S1033 |
54.13 54.51 |
54.11 54.49 |
-0.38 -0.70 |
17:13:54 03.12.2024 |
4.29 8.04 |
12.50 27.69 |
15.89 38.05 |
||
|
American Express Co. US0258161092 |
288.25 288.20 |
286.70 288.25 |
0.05 0.02 |
18:27:47 03.12.2024 |
44.41 17.09 |
68.31 28.95 |
136.82 81.72 |
||
|
American International Group (AIG) Inc. US0268747849 |
72.19 72.64 |
72.19 72.19 |
-0.45 -0.62 |
08:04:55 03.12.2024 |
1.02 1.34 |
-0.43 -0.55 |
12.31 18.99 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.46 21.69 |
20.83 22.80 |
0.77 3.55 |
16:51:56 03.12.2024 |
3.51 17.76 |
6.15 35.92 |
6.97 42.76 |
||
|
Bank of America Corp. US0605051046 |
44.40 45.00 |
44.40 44.83 |
-0.60 -1.33 |
17:56:21 03.12.2024 |
7.60 18.92 |
9.05 23.37 |
17.46 57.60 |
||
|
Bank of New York Mellon US0640581007 |
77.89 77.96 |
76.71 77.89 |
-0.07 -0.09 |
15:44:37 03.12.2024 |
14.49 21.55 |
23.98 41.52 |
34.19 71.90 |
||
|
Baxter International Inc. US0718131099 |
31.64 32.38 |
31.41 31.64 |
-0.75 -2.30 |
15:29:01 03.12.2024 |
-4.85 -12.71 |
0.12 0.36 |
-3.09 -8.49 |
||
|
Bayer DE000BAY0017 |
19.20 19.28 |
19.15 19.50 |
-0.08 -0.40 |
18:34:00 03.12.2024 |
-8.44 -30.35 |
-7.56 -28.06 |
-11.30 -36.84 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
449.00 454.35 |
448.00 455.95 |
-5.35 -1.18 |
18:56:30 03.12.2024 |
14.71 3.14 |
78.99 19.55 |
124.39 34.68 |
||
|
Boeing Co. US0970231058 |
148.50 149.72 |
147.04 149.84 |
-1.22 -0.81 |
17:25:27 03.12.2024 |
-19.86 -11.53 |
-19.25 -11.21 |
-72.03 -32.09 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
56.75 56.39 |
56.65 57.40 |
0.36 0.64 |
16:18:24 03.12.2024 |
9.55 19.21 |
19.02 47.25 |
10.55 21.65 |
||
|
Carnival Corp & plc paired PA1436583006 |
24.80 24.90 |
24.67 25.17 |
-0.11 -0.42 |
17:26:21 03.12.2024 |
8.60 52.00 |
9.92 65.18 |
10.23 68.61 |
||
|
Caterpillar Inc. US1491231015 |
376.50 389.00 |
376.50 388.00 |
-12.50 -3.21 |
17:51:15 03.12.2024 |
52.06 14.80 |
65.59 19.40 |
154.25 61.84 |
||
|
Chevron Corp. US1667641005 |
154.16 154.06 |
153.72 155.98 |
0.10 0.06 |
18:04:57 03.12.2024 |
14.69 9.96 |
5.21 3.32 |
18.20 12.65 |
||
|
Citigroup Inc. US1729674242 |
69.16 68.05 |
67.73 69.42 |
1.11 1.63 |
15:35:03 03.12.2024 |
8.07 13.08 |
6.17 9.70 |
24.67 54.72 |
||
|
CME Group Inc (A) US12572Q1058 |
223.35 224.45 |
223.35 223.35 |
-1.10 -0.49 |
09:17:44 03.12.2024 |
19.27 8.96 |
25.89 12.42 |
18.45 8.54 |
||
|
Coca-Cola Co. US1912161007 |
60.47 60.80 |
60.00 60.79 |
-0.33 -0.54 |
17:33:51 03.12.2024 |
-7.62 -10.58 |
2.73 4.42 |
6.20 10.65 |
||
|
Colgate-Palmolive Co. US1941621039 |
91.00 91.96 |
91.00 92.47 |
-0.96 -1.04 |
15:36:07 03.12.2024 |
-9.34 -8.82 |
3.28 3.52 |
19.47 25.25 |
||
|
ConocoPhillips US20825C1045 |
100.94 103.06 |
100.94 100.94 |
-2.12 -2.06 |
08:02:34 03.12.2024 |
-5.65 -5.03 |
-10.47 -8.93 |
-8.02 -6.99 |
||
|
Corning Inc. US2193501051 |
46.79 45.99 |
46.79 46.79 |
0.80 1.73 |
08:03:42 03.12.2024 |
5.48 12.89 |
11.72 32.30 |
20.13 72.23 |
||
|
CVS Health Corp US1266501006 |
56.89 56.41 |
56.18 56.89 |
0.48 0.85 |
16:14:40 03.12.2024 |
1.55 2.70 |
3.47 6.25 |
-9.73 -14.15 |
||
|
Deere & Co. (John Deere) US2441991054 |
440.45 442.45 |
439.10 440.45 |
-2.00 -0.45 |
14:53:55 03.12.2024 |
85.06 22.62 |
86.08 22.96 |
98.83 27.29 |
||
|
Devon Energy Corp. US25179M1036 |
35.51 35.80 |
35.51 35.69 |
-0.29 -0.81 |
16:55:31 03.12.2024 |
-6.94 -15.54 |
-10.44 -21.68 |
-7.22 -16.07 |
||
|
Dominion Energy Inc. US25746U1097 |
54.80 55.64 |
54.55 54.85 |
-0.84 -1.51 |
15:28:10 03.12.2024 |
3.09 5.51 |
6.33 11.99 |
12.21 26.03 |
||
|
Dow Inc US2605571031 |
42.31 42.19 |
42.00 42.31 |
0.12 0.28 |
15:09:33 03.12.2024 |
-9.23 -17.17 |
-13.22 -22.89 |
-6.58 -12.87 |
||
|
Eli Lilly US5324571083 |
774.00 759.50 |
760.00 774.50 |
14.50 1.91 |
18:52:02 03.12.2024 |
-165.16 -17.30 |
-18.11 -2.24 |
197.79 33.44 |
||
|
Emerson Electric Co. US2910111044 |
127.64 126.84 |
127.04 127.64 |
0.80 0.63 |
09:56:06 03.12.2024 |
29.14 28.06 |
19.58 17.26 |
45.01 51.15 |
||
|
Exelon Corp. US30161N1019 |
36.43 36.71 |
36.43 36.43 |
-0.28 -0.76 |
08:02:34 03.12.2024 |
1.48 3.89 |
3.33 9.20 |
1.12 2.92 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
112.18 111.90 |
111.96 112.42 |
0.28 0.25 |
11:28:08 03.12.2024 |
0.29 0.25 |
4.55 4.01 |
14.01 13.48 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
2.56 2.48 |
2.40 2.60 |
0.08 3.23 |
18:56:17 03.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
270.80 288.60 |
270.80 280.95 |
-17.80 -6.17 |
18:21:14 03.12.2024 |
8.08 2.74 |
55.39 22.37 |
49.38 19.47 |
||
|
Franklin Resources Inc. US3546131018 |
21.59 21.55 |
21.59 21.60 |
0.04 0.19 |
08:31:06 03.12.2024 |
1.87 9.19 |
-1.12 -4.80 |
-1.50 -6.33 |
||
|
General Dynamics Corp. US3695501086 |
263.55 262.75 |
262.50 263.55 |
0.80 0.30 |
12:57:47 03.12.2024 |
-8.18 -2.82 |
-17.60 -5.87 |
35.66 14.47 |
||
|
Goldman Sachs US38141G1040 |
575.10 572.00 |
569.50 576.60 |
3.10 0.54 |
17:33:20 03.12.2024 |
95.33 18.69 |
148.26 32.43 |
265.17 77.93 |
||
|
Halliburton Co. US4062161017 |
30.00 30.52 |
29.93 30.05 |
-0.52 -1.70 |
18:13:45 03.12.2024 |
0.19 0.60 |
-4.30 -11.91 |
-5.88 -15.60 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
115.00 116.00 |
115.00 115.00 |
-1.00 -0.86 |
08:03:42 03.12.2024 |
9.16 8.07 |
21.34 21.07 |
44.19 56.34 |
||
|
Home Depot Inc., The US4370761029 |
405.10 408.95 |
404.90 408.25 |
-3.85 -0.94 |
15:46:34 03.12.2024 |
60.13 16.38 |
101.28 31.08 |
116.17 37.35 |
||
|
Honeywell US4385161066 |
213.25 219.80 |
213.25 216.60 |
-6.55 -2.98 |
17:53:49 03.12.2024 |
22.13 10.66 |
32.57 16.53 |
35.38 18.21 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
35.05 33.75 |
34.54 35.05 |
1.30 3.85 |
18:37:15 03.12.2024 |
3.50 9.83 |
6.35 19.39 |
10.58 37.10 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
216.45 216.90 |
215.55 216.80 |
-0.45 -0.21 |
17:29:53 03.12.2024 |
28.02 14.09 |
59.87 35.84 |
70.51 45.08 |
||
|
Illinois Tool Works Inc. US4523081093 |
264.90 266.00 |
264.90 264.90 |
-1.10 -0.41 |
08:03:42 03.12.2024 |
27.24 10.93 |
36.44 15.18 |
34.71 14.35 |
||
|
Johnson & Johnson US4781601046 |
145.96 147.16 |
145.84 147.48 |
-1.20 -0.82 |
17:54:26 03.12.2024 |
-8.83 -5.38 |
10.96 7.59 |
3.29 2.16 |
||
|
JPMorgan Chase & Co. US46625H1005 |
233.55 235.25 |
233.55 236.05 |
-1.70 -0.72 |
17:53:21 03.12.2024 |
27.58 12.41 |
51.68 26.09 |
95.47 61.86 |
||
|
Kimberly-Clark Corp. US4943681035 |
132.26 133.88 |
132.26 132.26 |
-1.62 -1.21 |
08:03:42 03.12.2024 |
-3.81 -2.65 |
7.79 5.90 |
17.33 14.16 |
||
|
Las Vegas Sands Corp. US5178341070 |
52.05 52.29 |
52.05 52.05 |
-0.24 -0.46 |
09:17:44 03.12.2024 |
10.98 27.49 |
6.04 13.46 |
2.36 4.86 |
||
|
Lockheed Martin Corp. US5398301094 |
495.05 495.60 |
491.55 496.00 |
-0.55 -0.11 |
17:05:08 03.12.2024 |
-38.96 -6.95 |
54.10 11.58 |
75.96 17.05 |
