NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

122.06
123.02

122.02
123.48

-0.96
-0.78

16:00:47
20.03.2026

-12.70
-7.85

-6.34
-4.08

-1.86
-1.23

Long Short

Abbott Laboratories
US0028241000

92.99
94.32

92.99
92.99

-1.33
-1.41

08:02:39
20.03.2026

-14.41
-11.52

-23.86
-17.73

-15.59
-12.34

Long Short

Alcoa Corp
US0138721065

50.27
50.50

50.27
50.27

-0.23
-0.46

08:01:34
20.03.2026

16.30
40.39

0.00
0.00

25.68
82.95

Long Short

Allstate Corp.
US0200021014

175.30
177.55

175.30
175.30

-2.25
-1.27

08:04:04
20.03.2026

2.34
1.14

1.59
0.77

1.93
0.94

Long Short

Altria Inc.
US02209S1033

55.98
56.31

55.95
56.53

-0.33
-0.59

16:44:51
20.03.2026

8.58
14.69

3.03
4.74

8.63
14.79

Long Short

American Express Co.
US0258161092

253.45
254.00

253.40
255.15

-0.55
-0.22

16:59:41
20.03.2026

-75.25
-20.04

-41.40
-12.12

37.55
14.29

Long Short

American International Group (AIG) Inc.
US0268747849

63.62
64.31

63.62
63.62

-0.69
-1.07

08:04:04
20.03.2026

-9.55
-11.08

-1.39
-1.78

-7.40
-8.81

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

24.70
23.98

23.90
24.71

0.72
3.00

17:24:09
20.03.2026

3.59
14.80

-1.35
-4.62

1.24
4.66

Long Short

Bank of America Corp.
US0605051046

40.54
40.13

40.54
40.88

0.41
1.02

12:07:12
20.03.2026

-6.98
-12.86

-4.85
-9.30

5.63
13.52

Long Short

Bank of New York Mellon
US0640581007

98.85
99.93

98.85
98.85

-1.08
-1.08

08:10:57
20.03.2026

1.67
1.46

7.60
7.00

33.48
40.51

Long Short

Baxter International Inc.
US0718131099

14.31
14.87

14.14
14.31

-0.56
-3.78

15:25:01
20.03.2026

-1.45
-7.60

-6.07
-25.62

-16.89
-48.94

Long Short

Bayer
DE000BAY0017

38.50
38.57

38.47
40.03

-0.07
-0.18

18:04:00
20.03.2026

4.91
13.91

12.66
45.95

15.45
62.40

Long Short

Berkshire Hathaway Inc. B
US0846707026

416.85
414.65

415.15
418.45

2.20
0.53

18:03:33
20.03.2026

-10.81
-2.15

2.08
0.42

-30.56
-5.84

Long Short

Boeing Co.
US0970231058

169.60
174.28

169.60
175.02

-4.68
-2.69

17:54:16
20.03.2026

2.55
1.22

-4.84
-2.24

49.25
30.48

Long Short

Bristol-Myers Squibb Co.
US1101221083

49.56
51.00

49.56
50.20

-1.45
-2.83

17:57:35
20.03.2026

6.38
11.96

14.11
30.94

-0.19
-0.32

Long Short

Carnival Corp & plc paired
PA1436583006

21.24
21.15

21.07
21.70

0.09
0.40

17:41:14
20.03.2026

-3.25
-11.47

-6.36
-20.22

4.97
24.70

Long Short

Caterpillar Inc.
US1491231015

586.00
592.00

586.00
597.00

-6.00
-1.01

15:55:51
20.03.2026

136.17
24.07

235.04
50.33

365.29
108.49

Long Short

Chevron Corp.
US1667641005

176.42
173.82

174.74
177.42

2.60
1.50

18:31:48
20.03.2026

50.28
34.04

39.13
24.63

37.16
23.11

Long Short

Citigroup Inc.
US1729674242

94.28
94.16

94.28
94.28

0.12
0.13

08:04:04
20.03.2026

-5.12
-4.54

5.30
5.18

37.49
53.39

Long Short

CME Group Inc (A)
US12572Q1058

265.70
267.85

265.70
265.70

-2.15
-0.80

08:05:09
20.03.2026

47.30
17.78

52.74
20.24

46.84
17.58

Long Short

Coca-Cola Co.
US1912161007

64.71
65.55

64.67
65.40

-0.84
-1.28

18:43:57
20.03.2026

7.22
10.26

11.12
16.73

8.20
11.82

Long Short

Colgate-Palmolive Co.
US1941621039

74.03
74.85

73.89
74.03

-0.82
-1.10

14:30:56
20.03.2026

12.21
15.71

8.41
10.32

0.45
0.50

Long Short

ConocoPhillips
US20825C1045

110.50
108.94

108.58
110.50

1.56
1.43

16:12:53
20.03.2026

30.64
33.22

29.39
31.44

22.34
22.22

Long Short

Corning Inc.
US2193501051

111.28
115.44

111.28
114.06

-4.16
-3.60

16:01:01
20.03.2026

43.01
49.51

50.27
63.14

82.62
174.78

Long Short

CVS Health Corp
US1266501006

61.64
63.77

61.64
62.15

-2.13
-3.34

15:57:47
20.03.2026

-2.98
-3.83

0.39
0.52

7.24
10.71

Long Short

Deere & Co. (John Deere)
US2441991054

492.75
488.75

489.65
492.75

4.00
0.82

09:08:00
20.03.2026

99.21
20.88

98.14
20.61

93.09
19.35

Long Short

Devon Energy Corp.
US25179M1036

42.62
42.04

41.89
42.62

0.59
1.39

16:03:02
20.03.2026

11.70
32.75

12.41
35.45

12.05
34.07

Long Short

Dominion Energy Inc.
US25746U1097

52.52
54.16

52.52
52.52

-1.64
-3.03

08:01:34
20.03.2026

2.93
4.88

3.29
5.51

8.26
15.08

Long Short

Dow Inc
US2605571031

31.60
32.30

31.60
32.10

-0.70
-2.17

18:29:29
20.03.2026

13.87
60.20

12.80
53.09

-0.70
-1.86

Long Short

Eli Lilly
US5324571083

790.00
794.80

788.40
796.50

-4.80
-0.60

18:48:04
20.03.2026

-126.53
-11.97

167.42
21.94

107.84
13.11

Long Short

Emerson Electric Co.
US2910111044

113.10
110.00

113.10
113.10

3.10
2.82

08:01:30
20.03.2026

0.89
0.68

0.58
0.44

20.64
18.45

Long Short

Exelon Corp.
US30161N1019

41.53
42.75

41.34
41.53

-1.22
-2.85

14:33:18
20.03.2026

5.76
13.01

6.93
16.08

5.62
12.65

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

139.92
137.40

136.24
140.18

2.52
1.83

18:53:35
20.03.2026

42.27
36.27

44.88
39.39

45.17
39.75

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

4.51
4.32

4.01
4.72

0.19
4.40

19:03:55
20.03.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

338.30
332.90

338.30
339.70

5.40
1.62

08:13:37
20.03.2026

67.54
23.52

128.16
56.58

108.86
44.29

Long Short

Franklin Resources Inc.
US3546131018

20.50
20.64

20.50
20.50

-0.14
-0.68

08:10:56
20.03.2026

0.72
3.01

0.22
0.90

4.76
23.97

Long Short

General Dynamics Corp.
US3695501086

301.80
307.25

301.80
301.80

-5.45
-1.77

08:10:56
20.03.2026

18.95
5.62

31.72
9.77

88.77
33.18

Long Short

Goldman Sachs
US38141G1040

705.60
697.20

694.00
705.60

8.40
1.20

14:47:09
20.03.2026

-69.26
-7.90

2.73
0.34

255.26
46.26

Long Short

Halliburton Co.
US4062161017

32.32
32.15

31.77
32.80

0.17
0.53

17:20:29
20.03.2026

8.18
29.79

13.28
59.39

10.64
42.56

Long Short

Hartford Financial Services Group Inc.
US4165151048

113.00
115.00

113.00
113.00

-2.00
-1.74

08:10:56
20.03.2026

-3.60
-2.59

3.92
2.98

16.42
13.81

Long Short

Home Depot
US4370761029

281.85
287.75

281.25
285.15

-5.90
-2.05

12:26:08
20.03.2026

-13.56
-3.82

-76.05
-18.22

-8.14
-2.33

Long Short

Honeywell
US4385161066

196.64
195.48

196.64
199.32

1.16
0.59

11:41:32
20.03.2026

33.34
16.83

33.22
16.76

33.65
17.01

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

15.89
15.78

15.89
15.89

0.11
0.72

08:22:21
20.03.2026

-4.70
-20.04

-9.49
-33.60

-9.95
-34.67

Long Short

IBM Corp. (International Business Machines)
US4592001014

213.50
216.20

213.50
216.45

-2.70
-1.25

16:58:56
20.03.2026

-44.34
-14.76

-8.89
-3.35

9.16
3.71

Long Short

Illinois Tool Works Inc.
US4523081093

224.50
227.00

224.50
224.50

-2.50
-1.10

08:10:56
20.03.2026

16.56
6.59

4.15
1.57

13.10
5.14

Long Short

Johnson & Johnson
US4781601046

204.85
205.10

204.05
206.90

-0.25
-0.12

17:58:04
20.03.2026

29.80
14.31

63.95
36.72

73.86
44.97

Long Short

JPMorgan Chase & Co.
US46625H1005

249.35
248.10

248.00
249.70

1.25
0.50

17:28:57
20.03.2026

-26.11
-8.34

-26.34
-8.41

51.92
22.10

Long Short

Kimberly-Clark Corp.
US4943681035

85.79
85.54

85.23
85.79

0.25
0.29

15:42:13
20.03.2026

-1.03
-1.01

-25.03
-19.94

-39.05
-27.99

Long Short

Las Vegas Sands Corp.
US5178341070

46.18
46.45

46.18
46.26

-0.27
-0.58

11:11:01
20.03.2026

-12.81
-19.13

0.94
1.77

10.88
25.14

Long Short

Lockheed Martin Corp.
US5398301094

545.90
549.10

545.80
552.70

-3.20
-0.58

16:14:46
20.03.2026

166.19
35.35

162.71
34.35

167.05
35.60

Long Short

NYSE US 100 VALOR 1445889