NYSE US 100 1445889
20’101.12
Pkt
61.10
Pkt
0.30
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
159.20 159.80 |
158.75 159.20 |
-0.60 -0.38 |
09:35:17 13.08.2026 |
38.70 27.00 |
9.19 5.32 |
26.73 17.21 |
||
|
Abbott Laboratories US0028241000 |
98.00 94.44 |
95.90 98.00 |
3.56 3.77 |
14:46:07 13.08.2026 |
26.06 31.56 |
-4.97 -4.38 |
-22.74 -17.31 |
||
|
Alcoa Corp US0138721065 |
44.13 47.74 |
44.13 44.42 |
-3.61 -7.56 |
17:21:52 13.08.2026 |
-8.70 -16.38 |
0.00 0.00 |
18.80 73.40 |
||
|
Allstate Corp. US0200021014 |
221.00 226.00 |
220.60 221.00 |
-5.00 -2.21 |
10:40:04 13.08.2026 |
55.87 26.13 |
64.94 31.72 |
63.17 30.59 |
||
|
Altria Inc. US02209S1033 |
56.70 56.32 |
55.86 56.70 |
0.38 0.67 |
15:42:20 13.08.2026 |
-3.07 -4.47 |
-0.38 -0.58 |
-0.13 -0.20 |
||
|
American Express Co. US0258161092 |
298.00 298.00 |
298.00 298.00 |
0.00 0.00 |
08:03:02 13.08.2026 |
26.54 8.50 |
-15.15 -4.28 |
42.63 14.39 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.82 66.78 |
65.82 65.82 |
-0.96 -1.44 |
08:03:01 13.08.2026 |
1.55 2.04 |
-0.83 -1.06 |
-1.02 -1.30 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.06 21.17 |
21.04 21.06 |
-0.11 -0.52 |
17:07:35 13.08.2026 |
-0.82 -3.30 |
-4.42 -15.53 |
-4.09 -14.53 |
||
|
Bank of America Corp. US0605051046 |
56.27 55.88 |
56.19 56.27 |
0.39 0.70 |
10:27:00 13.08.2026 |
13.31 26.33 |
10.01 18.59 |
17.70 38.34 |
||
|
Bank of New York Mellon US0640581007 |
143.00 138.00 |
140.00 143.00 |
5.00 3.62 |
11:03:30 13.08.2026 |
26.94 20.33 |
37.73 31.00 |
56.16 54.38 |
||
|
Baxter International Inc. US0718131099 |
23.03 23.01 |
23.00 23.03 |
0.02 0.09 |
15:25:02 13.08.2026 |
10.25 58.47 |
5.51 24.74 |
4.32 18.41 |
||
|
Bayer DE000BAY0017 |
48.01 48.01 |
47.99 48.25 |
0.00 0.00 |
16:24:43 13.08.2026 |
12.15 32.77 |
3.11 6.73 |
23.52 91.48 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
440.40 441.65 |
440.00 444.60 |
-1.25 -0.28 |
17:45:13 13.08.2026 |
49.87 10.40 |
29.40 5.88 |
64.69 13.92 |
||
|
Boeing Co. US0970231058 |
200.50 200.35 |
200.30 200.50 |
0.15 0.07 |
15:43:51 13.08.2026 |
-5.42 -2.28 |
-3.47 -1.47 |
6.83 3.02 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
55.92 54.73 |
55.00 55.92 |
1.19 2.17 |
16:16:48 13.08.2026 |
9.17 16.47 |
4.91 8.19 |
18.91 41.17 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
740.00 749.40 |
740.00 742.20 |
-9.40 -1.25 |
15:52:11 13.08.2026 |
-89.21 -9.63 |
62.58 8.07 |
429.04 105.02 |
||
|
Chevron Corp. US1667641005 |
171.00 170.32 |
169.32 171.00 |
0.68 0.40 |
17:28:08 13.08.2026 |
10.17 5.51 |
9.09 4.89 |
41.46 27.02 |
||
|
Citigroup Inc. US1729674242 |
118.88 117.30 |
118.88 118.88 |
1.58 1.35 |
08:03:01 13.08.2026 |
9.37 7.45 |
17.83 15.19 |
42.91 46.48 |
||
|
CME Group Inc (A) US12572Q1058 |
226.55 223.80 |
226.55 226.55 |
2.75 1.23 |
08:01:28 13.08.2026 |
-18.93 -6.70 |
-38.83 -12.84 |
-22.10 -7.73 |
||
|
Coca-Cola Co. US1912161007 |
76.00 75.36 |
75.17 76.00 |
0.64 0.85 |
16:45:55 13.08.2026 |
8.21 10.44 |
8.27 10.52 |
16.12 22.78 |
||
|
Colgate-Palmolive Co. US1941621039 |
81.00 80.20 |
79.76 81.00 |
0.80 1.00 |
15:55:22 13.08.2026 |
6.41 7.39 |
-2.16 -2.27 |
8.70 10.30 |
||
|
ConocoPhillips US20825C1045 |
109.78 108.90 |
109.78 110.04 |
0.88 0.81 |
14:10:40 13.08.2026 |
7.48 6.47 |
11.82 10.63 |
29.50 31.54 |
||
|
Corning Inc. US2193501051 |
144.00 144.12 |
143.98 145.04 |
-0.12 -0.08 |
17:18:59 13.08.2026 |
-49.63 -23.93 |
24.86 18.71 |
92.78 142.78 |
||
|
CVS Health Corp US1266501006 |
82.02 81.52 |
82.02 82.02 |
0.50 0.61 |
08:03:02 13.08.2026 |
3.45 3.74 |
18.65 24.21 |
30.79 47.46 |
||
|
Deere & Co. (John Deere) US2441991054 |
536.40 534.80 |
536.40 536.60 |
1.60 0.30 |
16:09:50 13.08.2026 |
20.54 3.49 |
-3.41 -0.56 |
102.30 20.18 |
||
|
Devon Energy Corp. US25179M1036 |
38.53 38.98 |
38.53 38.53 |
-0.45 -1.15 |
08:00:29 13.08.2026 |
-1.37 -2.93 |
0.40 0.89 |
12.49 38.00 |
||
|
Dominion Energy Inc. US25746U1097 |
58.94 58.76 |
58.94 58.94 |
0.18 0.31 |
08:00:29 13.08.2026 |
4.59 7.34 |
2.50 3.87 |
5.66 9.20 |
||
|
Dow Inc US2605571031 |
26.35 26.80 |
26.35 26.35 |
-0.45 -1.68 |
08:07:27 13.08.2026 |
-8.18 -21.10 |
-3.42 -10.06 |
9.71 46.53 |
||
|
Eli Lilly US5324571083 |
1’067.00 1’044.40 |
1’057.20 1’072.00 |
22.60 2.16 |
15:11:10 13.08.2026 |
264.95 27.40 |
216.73 21.35 |
596.72 93.94 |
||
|
Emerson Electric Co. US2910111044 |
144.05 141.80 |
141.45 144.05 |
2.25 1.59 |
11:21:30 13.08.2026 |
19.28 13.83 |
4.04 2.61 |
26.75 20.27 |
||
|
Exelon Corp. US30161N1019 |
38.97 38.62 |
38.97 38.97 |
0.35 0.91 |
08:00:30 13.08.2026 |
0.31 0.70 |
0.05 0.11 |
-0.21 -0.47 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
137.19 136.28 |
0.00 0.00 |
0.91 0.67 |
19:07:01 02.07.2026 |
-19.72 -14.15 |
16.38 13.61 |
26.65 28.66 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.30 5.36 |
5.28 5.38 |
-0.06 -1.12 |
17:34:15 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
282.80 278.90 |
282.80 282.80 |
3.90 1.40 |
08:03:02 13.08.2026 |
72.48 28.69 |
80.31 32.81 |
175.34 117.10 |
||
|
Franklin Resources Inc. US3546131018 |
29.00 28.77 |
29.00 29.00 |
0.23 0.80 |
08:03:02 13.08.2026 |
1.97 6.24 |
5.97 21.67 |
8.23 32.54 |
||
|
General Dynamics Corp. US3695501086 |
341.10 338.50 |
341.10 341.10 |
2.60 0.77 |
08:03:02 13.08.2026 |
51.94 15.10 |
49.63 14.33 |
81.04 25.73 |
||
|
Goldman Sachs US38141G1040 |
898.40 901.80 |
898.40 898.40 |
-3.40 -0.38 |
09:03:52 13.08.2026 |
89.65 9.49 |
89.92 9.52 |
315.27 43.83 |
||
|
Halliburton Co. US4062161017 |
28.77 29.18 |
28.77 28.77 |
-0.41 -1.41 |
09:03:52 13.08.2026 |
-6.62 -16.44 |
-1.39 -3.97 |
13.14 64.10 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
117.75 119.10 |
117.75 117.75 |
-1.35 -1.13 |
08:03:03 13.08.2026 |
9.04 6.84 |
-0.87 -0.61 |
12.81 9.98 |
||
|
Home Depot US4370761029 |
298.00 299.50 |
297.60 298.00 |
-1.50 -0.50 |
15:39:31 13.08.2026 |
39.38 12.65 |
-39.90 -10.21 |
-36.75 -9.48 |
||
|
Honeywell Technologies US4385162056 |
202.80 199.20 |
202.80 203.55 |
3.60 1.81 |
16:10:20 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
25.64 25.07 |
25.26 25.64 |
0.57 2.27 |
15:51:53 13.08.2026 |
8.13 37.52 |
10.04 50.81 |
4.29 16.82 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
204.75 203.90 |
204.20 208.10 |
0.85 0.42 |
17:00:17 13.08.2026 |
12.76 5.71 |
-36.50 -13.38 |
0.01 0.00 |
||
|
Illinois Tool Works Inc. US4523081093 |
252.20 252.40 |
252.20 252.20 |
-0.20 -0.08 |
08:03:02 13.08.2026 |
42.43 16.83 |
-3.55 -1.19 |
37.63 14.65 |
||
|
Johnson & Johnson US4781601046 |
226.05 222.75 |
225.20 226.05 |
3.30 1.48 |
15:43:51 13.08.2026 |
40.38 18.24 |
20.95 8.70 |
87.99 50.62 |
||
|
JPMorgan Chase & Co. US46625H1005 |
316.95 316.60 |
314.70 318.00 |
0.35 0.11 |
16:31:27 13.08.2026 |
59.79 19.93 |
48.97 15.76 |
70.23 24.25 |
||
|
Kimberly-Clark Corp. US4943681035 |
95.49 93.83 |
94.19 95.49 |
1.66 1.77 |
15:36:45 13.08.2026 |
12.27 12.81 |
0.42 0.39 |
-26.13 -19.48 |
||
|
Las Vegas Sands Corp. US5178341070 |
39.41 39.47 |
39.41 39.41 |
-0.06 -0.15 |
08:01:28 13.08.2026 |
-6.61 -12.69 |
-12.25 -21.23 |
-7.56 -14.26 |
||
|
Lockheed Martin Corp. US5398301094 |
521.00 528.00 |
521.00 527.00 |
-7.00 -1.33 |
16:19:49 13.08.2026 |
90.91 17.75 |
-25.54 -4.06 |
176.90 41.50 |
