NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

143.88
145.42

143.88
144.80

-1.54
-1.06

21:40:35
05.12.2025

17.57
11.30

26.28
17.90

42.64
32.69

Long Short

Abbott Laboratories
US0028241000

107.26
106.68

107.26
107.26

0.58
0.54

08:02:15
05.12.2025

-7.52
-5.66

-7.67
-5.77

9.32
8.04

Long Short

Alcoa Corp
US0138721065

37.86
37.44

37.69
37.86

0.42
1.11

11:20:40
05.12.2025

10.97
41.44

0.00
0.00

-5.80
-13.41

Long Short

Allstate Corp.
US0200021014

176.00
177.85

176.00
176.00

-1.85
-1.04

08:02:15
05.12.2025

0.29
0.14

1.83
0.88

3.67
1.79

Long Short

Altria Inc.
US02209S1033

49.83
50.01

49.83
50.25

-0.18
-0.36

21:48:14
05.12.2025

-8.18
-12.28

-0.90
-1.52

1.96
3.47

Long Short

American Express Co.
US0258161092

318.95
315.90

317.75
321.45

3.05
0.97

21:37:06
05.12.2025

37.48
11.34

72.20
24.40

65.53
21.66

Long Short

American International Group (AIG) Inc.
US0268747849

66.09
65.86

66.09
66.09

0.23
0.35

08:02:15
05.12.2025

-4.66
-5.70

-7.94
-9.34

1.11
1.46

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

21.85
21.72

21.73
21.85

0.13
0.60

20:31:33
05.12.2025

-4.26
-14.40

-2.04
-7.46

1.79
7.61

Long Short

Bank of America Corp.
US0605051046

46.31
46.49

46.07
46.58

-0.18
-0.39

21:42:42
05.12.2025

3.47
6.85

9.73
21.93

7.72
16.65

Long Short

Bank of New York Mellon
US0640581007

97.86
97.44

97.30
97.86

0.42
0.43

15:06:48
05.12.2025

7.53
7.13

24.76
28.03

32.90
41.03

Long Short

Baxter International Inc.
US0718131099

15.64
15.86

15.64
15.70

-0.23
-1.42

15:29:01
05.12.2025

-4.69
-19.89

-11.08
-36.97

-14.13
-42.79

Long Short

Bayer
DE000BAY0017

33.37
33.69

33.29
33.81

-0.33
-0.96

20:41:31
05.12.2025

5.68
19.86

8.93
35.27

14.99
77.83

Long Short

Berkshire Hathaway Inc. B
US0846707026

433.70
430.35

430.80
433.70

3.35
0.78

18:58:29
05.12.2025

-3.31
-0.65

12.60
2.57

35.28
7.53

Long Short

Boeing Co.
US0970231058

173.10
171.06

172.04
173.90

2.04
1.19

21:47:52
05.12.2025

-28.21
-12.23

-9.44
-4.45

44.26
27.96

Long Short

Bristol-Myers Squibb Co.
US1101221083

44.80
43.72

44.18
44.80

1.08
2.47

16:51:05
05.12.2025

4.27
9.15

3.01
6.28

-7.41
-12.69

Long Short

Carnival Corp & plc paired
PA1436583006

22.20
22.12

22.09
22.33

0.08
0.36

16:22:20
05.12.2025

-5.72
-18.01

2.21
9.27

-0.74
-2.76

Long Short

Caterpillar Inc.
US1491231015

516.00
518.00

513.00
521.00

-2.00
-0.39

21:48:07
05.12.2025

171.27
40.76

242.16
69.32

191.98
48.05

Long Short

Chevron Corp.
US1667641005

129.98
130.42

129.98
130.76

-0.44
-0.34

16:29:37
05.12.2025

-6.10
-3.87

14.22
10.35

-6.73
-4.25

Long Short

Citigroup Inc.
US1729674242

92.26
91.29

92.22
92.26

0.97
1.06

09:43:38
05.12.2025

9.64
9.93

30.32
39.69

35.22
49.26

Long Short

CME Group Inc (A)
US12572Q1058

232.15
236.20

232.15
234.00

-4.05
-1.71

21:40:35
05.12.2025

6.91
2.58

-3.54
-1.27

31.34
12.90

Long Short

Coca-Cola Co.
US1912161007

60.10
60.58

60.10
60.66

-0.48
-0.79

21:50:46
05.12.2025

2.56
3.75

-0.56
-0.78

8.60
13.82

Long Short

Colgate-Palmolive Co.
US1941621039

66.50
66.92

66.50
66.76

-0.42
-0.63

19:18:09
05.12.2025

-5.47
-6.54

-12.00
-13.30

-16.61
-17.52

Long Short

ConocoPhillips
US20825C1045

81.00
79.57

79.71
81.00

1.43
1.80

16:39:11
05.12.2025

-3.96
-4.13

5.86
6.82

-11.70
-11.30

Long Short

Corning Inc.
US2193501051

73.33
73.72

73.33
73.33

-0.39
-0.53

08:04:19
05.12.2025

13.83
19.84

32.79
64.60

34.40
69.99

Long Short

CVS Health Corp
US1266501006

65.67
64.52

65.67
65.67

1.15
1.78

08:04:19
05.12.2025

1.31
1.78

11.43
17.98

16.95
29.20

Long Short

Deere & Co. (John Deere)
US2441991054

408.00
412.80

408.00
415.75

-4.80
-1.16

21:53:57
05.12.2025

6.92
1.46

-25.96
-5.11

25.56
5.60

Long Short

Devon Energy Corp.
US25179M1036

32.80
32.22

32.24
32.80

0.59
1.82

16:06:02
05.12.2025

2.11
5.93

6.13
19.42

1.40
3.86

Long Short

Dominion Energy Inc.
US25746U1097

50.96
51.45

50.59
50.96

-0.49
-0.95

13:39:08
05.12.2025

1.24
2.11

3.95
7.04

3.67
6.51

Long Short

Dow Inc
US2605571031

19.90
20.20

19.85
20.10

-0.30
-1.49

14:05:29
05.12.2025

-0.15
-0.63

-4.52
-15.98

-19.09
-44.55

Long Short

Eli Lilly
US5324571083

870.30
868.90

869.70
880.00

1.40
0.16

17:25:25
05.12.2025

290.65
39.12

267.72
34.96

203.72
24.55

Long Short

Emerson Electric Co.
US2910111044

117.24
115.54

117.24
117.24

1.70
1.47

08:02:25
05.12.2025

1.79
1.34

13.28
10.92

0.56
0.42

Long Short

Exelon Corp.
US30161N1019

37.96
38.08

37.48
37.96

-0.13
-0.33

13:31:38
05.12.2025

1.20
2.77

1.79
4.19

6.69
17.68

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

101.36
100.96

100.18
101.66

0.40
0.40

17:35:08
05.12.2025

5.40
4.80

15.50
15.15

3.52
3.08

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

9.68
9.90

9.68
9.94

-0.22
-2.22

21:26:39
05.12.2025

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

235.25
230.90

234.15
235.25

4.35
1.88

15:59:33
05.12.2025

45.17
20.05

51.56
23.56

-12.98
-4.58

Long Short

Franklin Resources Inc.
US3546131018

19.77
19.85

19.77
19.77

-0.08
-0.38

08:02:25
05.12.2025

-2.73
-10.61

1.65
7.72

0.34
1.50

Long Short

General Dynamics Corp.
US3695501086

292.65
293.50

292.25
292.65

-0.85
-0.29

11:53:44
05.12.2025

15.64
4.85

63.05
22.92

60.42
21.76

Long Short

Goldman Sachs
US38141G1040

732.20
719.50

717.90
732.20

12.70
1.77

21:56:46
05.12.2025

87.67
11.71

237.36
39.61

237.86
39.73

Long Short

Halliburton Co.
US4062161017

24.22
23.36

23.79
24.22

0.86
3.68

16:29:23
05.12.2025

4.93
21.94

7.39
36.93

-3.20
-10.46

Long Short

Hartford Financial Services Group Inc.
US4165151048

112.00
114.00

112.00
112.00

-2.00
-1.75

08:02:24
05.12.2025

-1.66
-1.23

5.10
3.99

12.44
10.32

Long Short

Home Depot
US4370761029

300.05
302.65

300.05
301.00

-2.60
-0.86

17:54:20
05.12.2025

-53.78
-13.06

-14.49
-3.89

-70.01
-16.36

Long Short

Honeywell
US4385161066

164.44
165.90

163.66
166.70

-1.46
-0.88

19:36:27
05.12.2025

-21.69
-10.08

-33.98
-14.94

-36.32
-15.81

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

22.22
22.16

22.14
22.22

0.07
0.29

20:47:45
05.12.2025

-3.73
-12.90

0.01
0.04

-11.17
-30.72

Long Short

IBM Corp. (International Business Machines)
US4592001014

264.85
263.35

264.25
267.00

1.50
0.57

18:07:51
05.12.2025

55.44
22.43

37.10
13.97

69.13
29.61

Long Short

Illinois Tool Works Inc.
US4523081093

215.10
214.40

212.80
215.10

0.70
0.33

17:48:31
05.12.2025

-15.63
-5.88

3.53
1.43

-25.86
-9.37

Long Short

Johnson & Johnson
US4781601046

173.82
173.50

172.62
174.34

0.32
0.18

15:47:36
05.12.2025

26.57
14.86

52.11
34.01

54.86
36.46

Long Short

JPMorgan Chase & Co.
US46625H1005

271.25
271.55

270.30
273.00

-0.30
-0.11

19:46:43
05.12.2025

8.31
2.74

47.91
18.13

68.73
28.24

Long Short

Kimberly-Clark Corp.
US4943681035

89.33
90.61

88.78
89.33

-1.28
-1.41

09:43:53
05.12.2025

-23.04
-17.84

-32.30
-23.33

-30.66
-22.41

Long Short

Las Vegas Sands Corp.
US5178341070

56.65
57.13

56.65
56.65

-0.48
-0.84

21:40:35
05.12.2025

11.77
21.36

25.53
61.74

12.28
22.49

Long Short

Lockheed Martin Corp.
US5398301094

388.25
384.65

384.20
388.25

3.60
0.94

17:20:32
05.12.2025

-10.05
-2.20

-35.41
-7.34

-70.70
-13.66

Long Short

NYSE US 100 VALOR 1445889