NYSE US 100 1445889
19’345.59
Pkt
82.38
Pkt
0.43
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
149.30 150.45 |
148.20 149.30 |
-1.15 -0.76 |
16:19:17 23.07.2026 |
10.64 7.17 |
3.23 2.07 |
6.29 4.12 |
||
|
Abbott Laboratories US0028241000 |
87.64 86.80 |
87.64 87.64 |
0.84 0.97 |
08:00:18 23.07.2026 |
8.94 9.64 |
-19.07 -15.80 |
-22.76 -18.29 |
||
|
Alcoa Corp US0138721065 |
40.16 39.48 |
40.16 40.16 |
0.68 1.72 |
08:02:12 23.07.2026 |
-17.77 -31.80 |
0.00 0.00 |
12.14 46.75 |
||
|
Allstate Corp. US0200021014 |
218.70 225.10 |
218.70 218.70 |
-6.40 -2.84 |
08:05:44 23.07.2026 |
37.39 17.28 |
60.07 31.02 |
60.81 31.52 |
||
|
Altria Inc. US02209S1033 |
63.46 63.38 |
63.24 63.46 |
0.08 0.13 |
08:11:34 23.07.2026 |
10.01 15.48 |
13.58 22.23 |
15.74 26.71 |
||
|
American Express Co. US0258161092 |
304.10 304.40 |
304.00 304.10 |
-0.30 -0.10 |
13:58:24 23.07.2026 |
22.14 6.71 |
-7.68 -2.14 |
48.96 16.16 |
||
|
American International Group (AIG) Inc. US0268747849 |
68.10 70.00 |
68.10 68.10 |
-1.90 -2.71 |
08:05:44 23.07.2026 |
1.87 2.40 |
7.91 11.00 |
-0.98 -1.21 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.05 20.02 |
20.05 20.40 |
0.03 0.15 |
15:45:45 23.07.2026 |
-3.93 -15.19 |
-1.55 -6.60 |
-5.43 -19.83 |
||
|
Bank of America Corp. US0605051046 |
53.86 53.96 |
53.86 53.87 |
-0.10 -0.19 |
08:02:12 23.07.2026 |
6.94 12.98 |
8.35 16.04 |
12.94 27.25 |
||
|
Bank of New York Mellon US0640581007 |
139.00 140.00 |
139.00 139.00 |
-1.00 -0.71 |
08:02:12 23.07.2026 |
19.01 13.78 |
37.17 31.04 |
58.33 59.16 |
||
|
Baxter International Inc. US0718131099 |
18.62 18.98 |
18.61 18.66 |
-0.37 -1.92 |
15:25:02 23.07.2026 |
3.58 19.36 |
2.36 11.97 |
-5.30 -19.36 |
||
|
Bayer DE000BAY0017 |
46.09 46.56 |
45.93 46.69 |
-0.47 -1.01 |
20:26:53 23.07.2026 |
7.34 18.36 |
4.63 10.84 |
19.76 71.69 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
429.35 428.95 |
427.20 430.45 |
0.40 0.09 |
20:52:20 23.07.2026 |
22.75 4.86 |
7.42 1.53 |
16.84 3.55 |
||
|
Boeing Co. US0970231058 |
181.80 182.04 |
181.70 185.40 |
-0.24 -0.13 |
21:28:07 23.07.2026 |
-9.68 -4.42 |
-40.59 -16.23 |
-19.84 -8.65 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
53.39 53.60 |
53.00 53.39 |
-0.21 -0.39 |
15:43:59 23.07.2026 |
0.77 1.30 |
5.66 10.39 |
13.47 28.85 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
793.60 789.00 |
772.00 797.20 |
4.60 0.58 |
18:56:08 23.07.2026 |
63.85 7.98 |
218.92 33.92 |
454.23 110.77 |
||
|
Chevron Corp. US1667641005 |
172.62 168.28 |
169.16 173.60 |
4.34 2.58 |
18:34:17 23.07.2026 |
3.73 2.01 |
22.98 13.78 |
40.03 26.74 |
||
|
Citigroup Inc. US1729674242 |
116.10 116.60 |
114.78 116.10 |
-0.50 -0.43 |
11:04:51 23.07.2026 |
-2.96 -2.25 |
14.86 13.05 |
36.07 38.93 |
||
|
CME Group Inc (A) US12572Q1058 |
217.40 220.90 |
217.40 217.40 |
-3.50 -1.58 |
08:01:44 23.07.2026 |
-39.29 -13.82 |
-33.96 -12.17 |
-29.89 -10.87 |
||
|
Coca-Cola Co. US1912161007 |
71.26 72.30 |
71.26 72.15 |
-1.04 -1.44 |
19:53:59 23.07.2026 |
7.42 9.93 |
10.11 14.04 |
12.05 17.20 |
||
|
Colgate-Palmolive Co. US1941621039 |
78.96 78.86 |
78.96 79.98 |
0.10 0.13 |
16:08:45 23.07.2026 |
10.12 12.37 |
7.20 8.50 |
5.29 6.11 |
||
|
ConocoPhillips US20825C1045 |
107.00 102.30 |
104.32 107.00 |
4.70 4.59 |
15:14:44 23.07.2026 |
-4.58 -3.81 |
18.53 19.07 |
24.68 27.12 |
||
|
Corning Inc. US2193501051 |
138.24 136.00 |
136.30 139.80 |
2.24 1.65 |
20:34:09 23.07.2026 |
-12.35 -7.46 |
59.58 63.71 |
99.20 184.04 |
||
|
CVS Health Corp US1266501006 |
94.52 95.78 |
93.68 94.52 |
-1.26 -1.32 |
14:49:46 23.07.2026 |
30.25 39.10 |
26.12 32.05 |
45.97 74.58 |
||
|
Deere & Co. (John Deere) US2441991054 |
529.80 530.00 |
529.80 529.80 |
-0.20 -0.04 |
08:02:12 23.07.2026 |
-1.30 -0.22 |
56.49 10.67 |
89.76 18.09 |
||
|
Devon Energy Corp. US25179M1036 |
39.97 39.46 |
39.35 40.41 |
0.51 1.29 |
18:43:50 23.07.2026 |
-1.82 -3.99 |
6.03 15.97 |
11.43 35.33 |
||
|
Dominion Energy Inc. US25746U1097 |
61.92 60.96 |
61.92 61.92 |
0.96 1.57 |
08:02:12 23.07.2026 |
9.27 15.17 |
9.44 15.50 |
12.67 21.96 |
||
|
Dow Inc US2605571031 |
27.60 27.75 |
27.10 27.89 |
-0.15 -0.54 |
17:01:52 23.07.2026 |
-7.94 -20.73 |
1.96 6.90 |
1.98 6.97 |
||
|
Eli Lilly US5324571083 |
1’046.00 1’015.60 |
1’015.00 1’046.00 |
30.40 2.99 |
19:32:39 23.07.2026 |
243.88 27.01 |
68.38 6.34 |
384.72 50.48 |
||
|
Emerson Electric Co. US2910111044 |
127.80 121.55 |
121.85 127.80 |
6.25 5.14 |
15:57:32 23.07.2026 |
-8.25 -5.70 |
-12.99 -8.68 |
-6.33 -4.43 |
||
|
Exelon Corp. US30161N1019 |
40.66 39.96 |
40.66 40.66 |
0.70 1.75 |
08:02:12 23.07.2026 |
-0.31 -0.67 |
0.96 2.13 |
2.23 5.10 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
137.19 136.28 |
0.00 0.00 |
0.91 0.67 |
19:07:01 02.07.2026 |
-19.72 -14.15 |
16.38 13.61 |
26.65 28.66 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.38 5.52 |
5.28 5.58 |
-0.14 -2.54 |
21:57:14 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
279.80 275.20 |
279.70 279.80 |
4.60 1.67 |
08:02:12 23.07.2026 |
43.16 16.41 |
101.59 49.64 |
155.73 103.49 |
||
|
Franklin Resources Inc. US3546131018 |
28.45 28.40 |
28.15 28.45 |
0.05 0.18 |
08:38:19 23.07.2026 |
4.99 18.32 |
6.76 26.54 |
7.95 32.74 |
||
|
General Dynamics Corp. US3695501086 |
339.30 320.80 |
325.00 339.30 |
18.50 5.77 |
16:53:44 23.07.2026 |
45.08 13.85 |
5.82 1.60 |
73.55 24.76 |
||
|
Goldman Sachs US38141G1040 |
964.00 963.20 |
955.00 968.00 |
0.80 0.08 |
12:54:03 23.07.2026 |
128.48 13.87 |
102.02 10.71 |
349.03 49.44 |
||
|
Halliburton Co. US4062161017 |
28.80 28.83 |
28.72 28.80 |
-0.03 -0.10 |
21:31:16 23.07.2026 |
-3.04 -7.97 |
1.75 5.25 |
13.93 65.77 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
121.70 122.95 |
121.70 121.70 |
-1.25 -1.02 |
08:02:12 23.07.2026 |
1.35 0.97 |
10.94 8.44 |
19.13 15.76 |
||
|
Home Depot US4370761029 |
289.85 289.55 |
289.50 289.85 |
0.30 0.10 |
12:41:03 23.07.2026 |
-10.88 -3.16 |
-51.60 -13.42 |
-31.00 -8.52 |
||
|
Honeywell Technologies US4385161066 |
232.21 231.24 |
0.00 0.00 |
0.97 0.42 |
02:00:00 27.06.2026 |
7.70 3.98 |
33.87 17.16 |
23.67 13.33 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22.06 21.54 |
22.06 22.07 |
0.52 2.41 |
15:59:46 23.07.2026 |
3.13 14.84 |
4.69 24.01 |
-0.61 -2.46 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
180.00 180.16 |
175.40 182.36 |
-0.16 -0.09 |
19:07:56 23.07.2026 |
-42.68 -16.69 |
-84.54 -28.41 |
-71.71 -25.19 |
||
|
Illinois Tool Works Inc. US4523081093 |
237.80 236.80 |
237.80 237.80 |
1.00 0.42 |
08:02:12 23.07.2026 |
0.64 0.24 |
11.75 4.52 |
17.05 6.70 |
||
|
Johnson & Johnson US4781601046 |
225.35 223.60 |
222.90 227.75 |
1.75 0.78 |
15:43:59 23.07.2026 |
22.66 10.02 |
30.81 14.13 |
84.46 51.39 |
||
|
JPMorgan Chase & Co. US46625H1005 |
306.40 305.70 |
305.15 307.80 |
0.70 0.23 |
19:22:09 23.07.2026 |
25.87 8.27 |
36.83 12.19 |
47.90 16.46 |
||
|
Kimberly-Clark Corp. US4943681035 |
94.09 95.11 |
94.09 95.03 |
-1.02 -1.07 |
18:07:08 23.07.2026 |
11.88 12.30 |
8.46 8.46 |
-18.23 -14.39 |
||
|
Las Vegas Sands Corp. US5178341070 |
38.00 39.63 |
38.00 38.08 |
-1.63 -4.11 |
15:22:05 23.07.2026 |
-11.73 -20.39 |
-13.79 -23.14 |
-2.46 -5.10 |
||
|
Lockheed Martin Corp. US5398301094 |
500.80 453.10 |
449.60 503.40 |
47.70 10.53 |
20:51:38 23.07.2026 |
-62.41 -10.91 |
-76.69 -13.08 |
49.01 10.64 |
