NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

130.70
132.24

130.70
131.42

-1.54
-1.16

21:45:54
25.09.2025

6.26
4.24

3.50
2.33

18.22
13.43

Long Short

Abbott Laboratories
US0028241000

114.02
115.08

114.02
114.02

-1.06
-0.92

08:11:41
25.09.2025

3.36
2.52

10.28
8.14

21.81
19.00

Long Short

Alcoa Corp
US0138721065

27.03
26.70

26.63
27.03

0.33
1.24

16:22:25
25.09.2025

3.45
14.41

0.00
0.00

-2.80
-9.26

Long Short

Allstate Corp.
US0200021014

177.25
175.15

177.25
177.25

2.10
1.20

08:11:41
25.09.2025

8.13
4.10

-0.01
0.00

13.57
7.04

Long Short

Altria Inc.
US02209S1033

56.00
55.68

55.30
56.00

0.32
0.57

20:53:48
25.09.2025

3.30
5.46

6.19
10.75

12.77
25.03

Long Short

American Express Co.
US0258161092

287.75
290.00

287.75
289.50

-2.25
-0.78

15:08:55
25.09.2025

41.35
13.80

70.47
26.05

73.68
27.56

Long Short

American International Group (AIG) Inc.
US0268747849

66.13
64.84

66.13
66.13

1.29
1.99

08:11:41
25.09.2025

-9.29
-10.82

-6.65
-7.99

2.23
3.00

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

24.50
24.04

24.05
24.50

0.46
1.91

15:39:32
25.09.2025

0.72
2.55

1.90
7.03

7.43
34.57

Long Short

Bank of America Corp.
US0605051046

44.47
43.82

44.04
44.47

0.66
1.49

21:51:38
25.09.2025

5.62
12.14

9.45
22.25

12.05
30.22

Long Short

Bank of New York Mellon
US0640581007

91.73
91.71

91.73
91.73

0.02
0.02

08:01:52
25.09.2025

19.83
22.12

25.91
31.01

37.32
51.73

Long Short

Baxter International Inc.
US0718131099

19.00
19.51

19.00
19.00

-0.51
-2.63

15:32:22
25.09.2025

-7.18
-23.94

-10.38
-31.27

-16.19
-41.51

Long Short

Bayer
DE000BAY0017

27.37
27.65

27.15
27.61

-0.28
-1.01

21:32:16
25.09.2025

1.23
4.67

3.38
14.04

-1.13
-3.94

Long Short

Berkshire Hathaway Inc. B
US0846707026

424.70
422.15

422.20
426.65

2.55
0.60

19:39:14
25.09.2025

5.94
1.22

-28.20
-5.40

38.73
8.51

Long Short

Boeing Co.
US0970231058

184.68
185.30

183.00
184.68

-0.62
-0.33

16:50:17
25.09.2025

10.78
5.35

33.98
19.08

55.79
35.69

Long Short

Bristol-Myers Squibb Co.
US1101221083

37.23
37.90

37.10
38.00

-0.67
-1.77

20:44:58
25.09.2025

-1.94
-4.13

-16.09
-26.35

-5.03
-10.06

Long Short

Carnival Corp & plc paired
PA1436583006

26.04
25.87

25.50
26.04

0.17
0.66

17:04:35
25.09.2025

6.67
27.75

9.77
46.66

11.74
61.89

Long Short

Caterpillar Inc.
US1491231015

394.50
401.00

394.50
398.50

-6.50
-1.62

18:27:49
25.09.2025

105.87
28.91

136.32
40.60

100.93
27.19

Long Short

Chevron Corp.
US1667641005

137.28
136.38

135.10
137.62

0.90
0.66

18:26:43
25.09.2025

9.19
6.26

-8.70
-5.28

8.51
5.77

Long Short

Citigroup Inc.
US1729674242

87.25
87.99

86.52
87.36

-0.74
-0.84

17:11:09
25.09.2025

24.13
30.41

31.51
43.78

40.91
65.37

Long Short

CME Group Inc (A)
US12572Q1058

230.85
225.80

224.20
230.85

5.05
2.24

21:45:54
25.09.2025

-11.58
-4.25

-2.27
-0.86

45.22
20.95

Long Short

Coca-Cola Co.
US1912161007

56.61
56.68

56.61
57.18

-0.07
-0.12

20:21:58
25.09.2025

-3.53
-5.06

-2.46
-3.58

-5.52
-7.70

Long Short

Colgate-Palmolive Co.
US1941621039

69.03
68.23

69.03
69.03

0.80
1.17

08:01:30
25.09.2025

-9.31
-10.50

-10.94
-12.12

-23.95
-23.18

Long Short

ConocoPhillips
US20825C1045

82.36
80.01

81.19
82.36

2.35
2.94

17:22:37
25.09.2025

0.30
0.33

-9.91
-9.72

-17.68
-16.12

Long Short

Corning Inc.
US2193501051

67.94
69.46

67.05
67.94

-1.52
-2.19

17:49:28
25.09.2025

27.36
52.82

30.63
63.12

34.51
77.29

Long Short

CVS Health Corp
US1266501006

65.21
65.51

64.93
65.35

-0.30
-0.46

16:32:41
25.09.2025

8.32
12.45

8.08
12.05

17.56
30.50

Long Short

Deere & Co. (John Deere)
US2441991054

400.80
399.90

398.95
400.80

0.90
0.23

19:02:33
25.09.2025

-45.05
-8.76

-3.40
-0.72

60.08
14.69

Long Short

Devon Energy Corp.
US25179M1036

29.87
30.30

29.87
29.87

-0.44
-1.44

08:01:52
25.09.2025

0.89
2.71

-2.43
-6.72

-7.40
-18.00

Long Short

Dominion Energy Inc.
US25746U1097

51.81
51.64

51.81
51.81

0.17
0.33

08:01:52
25.09.2025

3.94
7.05

5.27
9.66

1.96
3.39

Long Short

Dow Inc
US2605571031

19.40
19.35

19.40
19.60

0.05
0.26

16:10:12
25.09.2025

-3.70
-13.77

-13.00
-35.94

-28.87
-55.48

Long Short

Eli Lilly
US5324571083

612.20
630.00

612.00
634.00

-17.80
-2.83

21:23:28
25.09.2025

-15.69
-2.04

-82.62
-9.86

-163.57
-17.81

Long Short

Emerson Electric Co.
US2910111044

111.86
111.14

111.86
111.86

0.72
0.65

08:01:52
25.09.2025

3.43
2.65

19.73
17.44

27.79
26.45

Long Short

Exelon Corp.
US30161N1019

37.50
37.55

37.50
37.50

-0.06
-0.15

08:01:51
25.09.2025

0.20
0.46

-0.40
-0.91

3.00
7.43

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

99.00
97.56

97.33
99.00

1.44
1.48

17:36:37
25.09.2025

0.28
0.25

-3.48
-3.01

-5.34
-4.55

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

10.95
11.00

10.85
11.00

-0.05
-0.45

21:32:18
25.09.2025

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

198.76
198.00

198.76
198.76

0.76
0.38

08:01:30
25.09.2025

0.89
0.39

-0.21
-0.09

-28.67
-11.08

Long Short

Franklin Resources Inc.
US3546131018

20.03
20.30

20.03
20.03

-0.27
-1.33

08:01:51
25.09.2025

1.35
5.90

4.37
21.99

3.48
16.76

Long Short

General Dynamics Corp.
US3695501086

277.60
276.70

275.35
277.60

0.90
0.33

17:43:03
25.09.2025

40.34
14.29

59.25
22.49

14.57
4.73

Long Short

Goldman Sachs
US38141G1040

680.50
676.70

673.10
681.20

3.80
0.56

16:24:00
25.09.2025

158.68
24.53

240.42
42.54

308.15
61.95

Long Short

Halliburton Co.
US4062161017

21.14
20.86

20.72
21.14

0.28
1.32

19:45:36
25.09.2025

1.84
8.86

-2.13
-8.61

-7.34
-24.51

Long Short

Hartford Financial Services Group Inc.
US4165151048

111.00
111.00

0.00
0.00

08:01:51
25.09.2025

3.28
2.57

11.46
9.61

13.73
11.74

Long Short

Home Depot Inc., The
US4370761029

350.15
350.95

345.80
350.15

-0.80
-0.23

19:43:10
25.09.2025

55.04
15.42

60.85
17.33

20.04
5.11

Long Short

Honeywell
US4385161066

177.86
178.10

176.88
178.90

-0.24
-0.13

16:13:41
25.09.2025

-15.74
-7.00

-1.12
-0.53

5.23
2.57

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

22.99
24.43

22.99
23.32

-1.44
-5.89

20:35:52
25.09.2025

4.35
18.19

-0.42
-1.46

-6.85
-19.51

Long Short

IBM Corp. (International Business Machines)
US4592001014

239.45
230.05

227.75
242.60

9.40
4.09

20:44:28
25.09.2025

-17.81
-6.16

27.50
11.28

50.87
23.07

Long Short

Illinois Tool Works Inc.
US4523081093

221.50
220.90

220.60
221.50

0.60
0.27

17:46:21
25.09.2025

16.69
6.83

9.55
3.80

4.24
1.65

Long Short

Johnson & Johnson
US4781601046

151.52
150.26

150.42
152.16

1.26
0.84

19:51:30
25.09.2025

22.89
15.13

10.58
6.47

10.99
6.73

Long Short

JPMorgan Chase & Co.
US46625H1005

268.75
269.25

265.80
270.05

-0.50
-0.19

18:28:47
25.09.2025

34.17
12.28

70.81
29.31

101.00
47.77

Long Short

Kimberly-Clark Corp.
US4943681035

104.64
104.56

104.20
105.22

0.08
0.08

17:26:55
25.09.2025

-6.06
-4.66

-14.60
-10.53

-17.14
-12.14

Long Short

Las Vegas Sands Corp.
US5178341070

45.24
44.77

44.90
45.24

0.48
1.06

21:45:54
25.09.2025

10.91
26.01

10.93
26.07

10.73
25.47

Long Short

Lockheed Martin Corp.
US5398301094

416.50
414.50

414.00
419.25

2.00
0.48

19:42:46
25.09.2025

7.93
1.68

40.69
9.25

-100.12
-17.25

Long Short

NYSE US 100 VALOR 1445889