NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

130.95
131.50

130.95
130.95

-0.55
-0.42

08:03:46
20.04.2026

-16.56
-9.87

-0.17
-0.11

20.78
15.93

Long Short

Abbott Laboratories
US0028241000

82.50
81.76

81.92
82.50

0.74
0.91

08:04:08
20.04.2026

-20.20
-16.59

-26.07
-20.43

-28.14
-21.70

Long Short

Alcoa Corp
US0138721065

56.40
54.94

56.14
56.58

1.46
2.66

09:59:54
20.04.2026

7.41
13.95

0.00
0.00

38.75
177.77

Long Short

Allstate Corp.
US0200021014

182.25
180.45

182.25
182.25

1.80
1.00

08:09:41
20.04.2026

25.95
13.50

23.35
11.98

23.99
12.35

Long Short

Altria Inc.
US02209S1033

54.70
54.64

54.54
54.86

0.06
0.11

11:51:52
20.04.2026

2.66
4.31

0.16
0.25

7.15
12.48

Long Short

American Express Co.
US0258161092

280.60
287.00

279.90
280.60

-6.40
-2.23

11:13:09
20.04.2026

-35.73
-9.79

5.94
1.84

76.14
30.10

Long Short

American International Group (AIG) Inc.
US0268747849

66.44
66.14

66.44
66.44

0.30
0.45

08:09:41
20.04.2026

4.16
5.70

0.07
0.09

-3.88
-4.79

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

22.57
22.42

22.57
22.60

0.15
0.65

12:12:38
20.04.2026

1.97
8.39

-0.74
-2.82

-1.56
-5.77

Long Short

Bank of America Corp.
US0605051046

45.62
45.96

45.62
45.62

-0.34
-0.73

08:10:46
20.04.2026

1.35
2.55

3.88
7.69

16.99
45.51

Long Short

Bank of New York Mellon
US0640581007

113.00
114.00

113.00
113.00

-1.00
-0.88

08:14:27
20.04.2026

10.63
8.76

25.24
23.65

56.23
74.25

Long Short

Baxter International Inc.
US0718131099

15.47
15.98

15.47
15.47

-0.52
-3.22

09:55:02
20.04.2026

-2.51
-12.48

-5.37
-23.38

-10.22
-36.74

Long Short

Bayer
DE000BAY0017

40.74
41.10

40.48
40.90

-0.36
-0.88

12:53:29
20.04.2026

-0.77
-1.87

13.65
50.39

19.79
94.42

Long Short

Berkshire Hathaway Inc. B
US0846707026

402.10
405.55

402.10
404.80

-3.45
-0.85

12:14:16
20.04.2026

-19.20
-3.89

-14.72
-3.01

-42.36
-8.20

Long Short

Boeing Co.
US0970231058

187.40
190.74

187.40
190.24

-3.34
-1.75

13:34:45
20.04.2026

-23.75
-9.59

12.04
5.68

67.46
43.11

Long Short

Bristol-Myers Squibb Co.
US1101221083

50.67
49.51

50.67
50.67

1.17
2.35

08:41:57
20.04.2026

2.63
4.76

14.50
33.42

8.53
17.28

Long Short

Carnival Corp & plc paired
PA1436583006

24.27
25.22

24.01
24.33

-0.95
-3.75

12:15:01
20.04.2026

-0.10
-0.35

0.61
2.16

10.95
61.28

Long Short

Caterpillar Inc.
US1491231015

672.40
677.00

667.00
672.40

-4.60
-0.68

12:11:54
20.04.2026

123.28
19.06

229.21
42.37

480.03
165.45

Long Short

Chevron Corp.
US1667641005

158.38
156.48

158.26
159.48

1.90
1.21

13:08:33
20.04.2026

18.65
11.22

33.20
21.88

49.55
36.61

Long Short

Citigroup Inc.
US1729674242

110.84
113.22

110.84
110.84

-2.38
-2.10

08:00:54
20.04.2026

13.65
11.56

35.43
36.81

69.59
112.06

Long Short

CME Group Inc (A)
US12572Q1058

244.40
242.90

244.40
244.40

1.50
0.62

08:04:38
20.04.2026

17.40
6.23

34.39
13.10

35.51
13.59

Long Short

Coca-Cola Co.
US1912161007

64.37
64.42

64.36
64.68

-0.05
-0.08

13:36:19
20.04.2026

4.87
6.91

7.72
11.42

3.63
5.06

Long Short

Colgate-Palmolive Co.
US1941621039

72.30
72.84

72.30
72.30

-0.54
-0.74

08:14:31
20.04.2026

-1.03
-1.22

5.41
6.93

-10.00
-10.70

Long Short

ConocoPhillips
US20825C1045

101.30
96.00

101.30
101.30

5.30
5.52

08:01:17
20.04.2026

20.73
21.11

32.01
36.83

32.56
37.70

Long Short

Corning Inc.
US2193501051

139.62
139.36

138.40
142.50

0.26
0.19

13:19:19
20.04.2026

74.07
78.63

81.55
94.04

126.99
307.63

Long Short

CVS Health Corp
US1266501006

65.38
64.98

65.38
65.38

0.40
0.62

08:14:27
20.04.2026

-3.61
-4.59

-6.38
-7.84

6.44
9.39

Long Short

Deere & Co. (John Deere)
US2441991054

499.40
494.30

499.40
499.40

5.10
1.03

08:14:31
20.04.2026

62.24
12.10

119.48
26.14

124.22
27.46

Long Short

Devon Energy Corp.
US25179M1036

38.29
36.35

38.29
38.29

1.94
5.34

08:03:47
20.04.2026

9.03
24.94

13.20
41.21

15.93
54.37

Long Short

Dominion Energy Inc.
US25746U1097

52.60
52.54

52.60
52.60

0.06
0.11

08:03:46
20.04.2026

1.25
2.04

1.76
2.90

9.32
17.57

Long Short

Dow Inc
US2605571031

30.98
29.85

30.83
30.98

1.13
3.79

11:56:38
20.04.2026

11.27
40.88

16.94
77.35

11.37
41.39

Long Short

Eli Lilly
US5324571083

785.70
784.90

783.50
787.10

0.80
0.10

12:21:02
20.04.2026

-133.37
-12.84

85.65
10.45

170.13
23.15

Long Short

Emerson Electric Co.
US2910111044

122.80
118.40

122.80
122.80

4.40
3.72

08:14:30
20.04.2026

-9.06
-6.06

11.51
8.93

41.73
42.29

Long Short

Exelon Corp.
US30161N1019

39.80
39.65

39.80
39.80

0.16
0.39

08:03:46
20.04.2026

3.15
7.04

0.52
1.10

1.37
2.95

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

126.38
123.16

126.30
127.44

3.22
2.61

11:34:25
20.04.2026

19.12
14.72

38.37
34.68

44.82
43.02

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.92
7.00

6.72
6.94

-0.08
-1.14

13:31:12
20.04.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

331.50
322.50

331.50
331.50

9.00
2.79

08:14:31
20.04.2026

56.74
18.41

128.01
54.03

161.36
79.27

Long Short

Franklin Resources Inc.
US3546131018

22.97
22.43

22.97
22.97

0.54
2.41

08:14:26
20.04.2026

0.63
2.42

4.53
20.50

9.08
51.74

Long Short

General Dynamics Corp.
US3695501086

284.10
284.60

284.10
284.10

-0.50
-0.18

08:14:30
20.04.2026

-28.50
-7.76

8.29
2.51

62.25
22.50

Long Short

Goldman Sachs
US38141G1040

783.80
784.40

783.80
783.80

-0.60
-0.08

08:09:42
20.04.2026

-62.51
-6.50

141.40
18.65

400.44
80.24

Long Short

Halliburton Co.
US4062161017

31.92
31.11

31.92
31.92

0.81
2.60

08:12:58
20.04.2026

4.97
15.26

15.72
72.04

16.11
75.17

Long Short

Hartford Financial Services Group Inc.
US4165151048

117.55
116.00

117.55
117.55

1.55
1.34

08:14:26
20.04.2026

9.16
7.07

14.76
11.90

21.60
18.44

Long Short

Home Depot
US4370761029

296.20
286.40

296.20
296.35

9.80
3.42

09:43:22
20.04.2026

-41.26
-10.85

-48.48
-12.51

-7.08
-2.05

Long Short

Honeywell
US4385161066

199.24
194.60

199.18
199.24

4.64
2.38

08:03:18
20.04.2026

12.80
5.83

40.62
21.20

49.94
27.40

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

16.72
16.68

16.72
16.72

0.04
0.24

08:14:00
20.04.2026

-1.14
-5.60

-7.97
-29.30

-4.24
-18.07

Long Short

IBM Corp. (International Business Machines)
US4592001014

216.10
213.90

213.75
216.10

2.20
1.03

11:51:03
20.04.2026

-60.87
-19.91

-31.17
-11.29

6.23
2.61

Long Short

Illinois Tool Works Inc.
US4523081093

229.40
226.40

229.40
229.40

3.00
1.33

08:14:31
20.04.2026

0.92
0.35

17.45
7.07

34.59
15.05

Long Short

Johnson & Johnson
US4781601046

197.84
197.48

197.50
200.05

0.36
0.18

13:18:58
20.04.2026

20.01
9.15

46.55
24.23

84.76
55.07

Long Short

JPMorgan Chase & Co.
US46625H1005

263.95
266.05

262.15
263.95

-2.10
-0.79

12:53:31
20.04.2026

-6.54
-2.09

7.39
2.48

76.32
33.24

Long Short

Kimberly-Clark Corp.
US4943681035

84.34
84.23

84.30
84.34

0.11
0.13

11:11:55
20.04.2026

-2.51
-2.53

-22.89
-19.12

-42.89
-30.70

Long Short

Las Vegas Sands Corp.
US5178341070

48.43
48.84

48.43
48.43

-0.41
-0.84

08:04:38
20.04.2026

-2.69
-4.56

7.12
14.49

24.40
76.59

Long Short

Lockheed Martin Corp.
US5398301094

500.40
505.80

499.30
504.60

-5.40
-1.07

09:49:02
20.04.2026

28.67
4.92

117.85
23.89

134.02
28.09

Long Short

NYSE US 100 VALOR 1445889