NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

139.68
140.74

139.68
140.02

-1.06
-0.75

21:43:30
27.02.2026

-5.08
-2.96

10.61
6.81

19.92
13.59

Long Short

Abbott Laboratories
US0028241000

99.00
97.88

99.00
99.00

1.12
1.14

14:53:36
27.02.2026

-13.47
-10.52

-17.29
-13.11

-21.24
-15.64

Long Short

Alcoa Corp
US0138721065

53.32
54.06

53.32
53.32

-0.74
-1.37

08:00:15
27.02.2026

21.70
63.62

0.00
0.00

22.17
65.90

Long Short

Allstate Corp.
US0200021014

178.90
175.90

178.90
178.90

3.00
1.71

08:05:08
27.02.2026

-2.83
-1.33

7.74
3.83

19.34
10.15

Long Short

Altria Inc.
US02209S1033

58.95
58.94

58.69
59.30

0.01
0.02

20:24:03
27.02.2026

10.91
18.70

2.20
3.28

13.25
23.66

Long Short

American Express Co.
US0258161092

264.25
284.25

264.25
280.60

-20.00
-7.04

17:56:42
27.02.2026

-42.16
-11.63

4.68
1.48

27.14
9.25

Long Short

American International Group (AIG) Inc.
US0268747849

67.68
67.49

67.68
67.68

0.19
0.28

08:05:08
27.02.2026

4.83
6.44

-2.95
-3.56

0.82
1.04

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

23.63
23.34

23.23
23.63

0.29
1.24

18:29:13
27.02.2026

2.49
9.63

-0.39
-1.36

1.70
6.38

Long Short

Bank of America Corp.
US0605051046

43.29
44.10

43.29
43.86

-0.81
-1.84

15:16:14
27.02.2026

-2.07
-3.94

0.93
1.88

6.47
14.72

Long Short

Bank of New York Mellon
US0640581007

101.80
103.04

101.76
101.80

-1.24
-1.20

08:09:28
27.02.2026

7.42
6.80

13.43
13.02

29.80
34.35

Long Short

Baxter International Inc.
US0718131099

17.15
17.21

17.15
17.15

-0.06
-0.35

15:34:33
27.02.2026

1.97
10.56

-3.93
-16.00

-15.31
-42.60

Long Short

Bayer
DE000BAY0017

41.72
41.84

41.30
42.14

-0.13
-0.30

20:26:20
27.02.2026

11.51
37.33

14.24
50.65

19.70
87.01

Long Short

Berkshire Hathaway Inc. B
US0846707026

427.60
426.15

423.00
427.60

1.45
0.34

21:51:19
27.02.2026

-14.06
-2.76

8.33
1.71

-5.31
-1.06

Long Short

Boeing Co.
US0970231058

191.98
192.34

191.98
193.50

-0.36
-0.19

15:43:49
27.02.2026

50.95
27.93

6.52
2.87

55.12
30.92

Long Short

Bristol-Myers Squibb Co.
US1101221083

52.43
51.44

50.60
52.43

0.99
1.92

17:54:32
27.02.2026

12.55
25.59

14.46
30.67

3.39
5.82

Long Short

Carnival Corp & plc paired
PA1436583006

26.54
27.45

26.50
27.46

-0.91
-3.30

19:13:07
27.02.2026

5.89
22.90

0.36
1.15

7.87
33.15

Long Short

Caterpillar Inc.
US1491231015

627.00
620.00

623.00
637.00

7.00
1.13

21:57:05
27.02.2026

201.62
35.58

335.93
77.71

425.87
124.39

Long Short

Chevron Corp.
US1667641005

158.32
157.32

155.52
158.40

1.00
0.64

21:42:24
27.02.2026

36.81
24.78

27.14
17.16

28.92
18.49

Long Short

Citigroup Inc.
US1729674242

96.50
96.13

96.50
97.10

0.37
0.38

13:01:47
27.02.2026

8.39
8.29

14.56
15.33

31.42
40.21

Long Short

CME Group Inc (A)
US12572Q1058

270.80
267.80

265.85
272.10

3.00
1.12

21:43:30
27.02.2026

42.05
15.18

47.64
17.55

68.21
27.19

Long Short

Coca-Cola Co.
US1912161007

69.00
68.36

67.92
69.00

0.64
0.94

21:59:38
27.02.2026

8.11
11.17

11.79
17.10

9.23
12.91

Long Short

Colgate-Palmolive Co.
US1941621039

83.94
81.89

82.34
83.94

2.05
2.50

17:55:03
27.02.2026

18.29
22.91

14.05
16.71

5.82
6.31

Long Short

ConocoPhillips
US20825C1045

95.18
94.10

93.38
95.18

1.08
1.15

19:32:15
27.02.2026

23.97
27.67

12.41
12.64

13.51
13.92

Long Short

Corning Inc.
US2193501051

129.10
126.46

124.68
130.46

2.64
2.09

15:47:56
27.02.2026

68.64
82.75

84.81
127.00

101.92
205.19

Long Short

CVS Health Corp
US1266501006

66.75
66.41

65.82
66.75

0.34
0.51

17:13:02
27.02.2026

-4.29
-5.47

2.97
4.17

10.52
16.53

Long Short

Deere & Co. (John Deere)
US2441991054

522.90
528.30

522.40
523.50

-5.40
-1.02

14:43:11
27.02.2026

146.41
29.39

156.64
32.10

156.95
32.19

Long Short

Devon Energy Corp.
US25179M1036

36.73
35.89

35.97
36.73

0.84
2.34

19:03:57
27.02.2026

7.46
20.83

7.51
21.00

7.40
20.62

Long Short

Dominion Energy Inc.
US25746U1097

52.84
53.53

52.77
52.84

-0.69
-1.29

10:12:28
27.02.2026

2.20
3.57

3.55
5.90

6.31
10.99

Long Short

Dow Inc
US2605571031

25.90
25.00

24.70
25.90

0.90
3.60

21:00:35
27.02.2026

7.85
33.84

6.13
24.60

-8.18
-20.85

Long Short

Eli Lilly
US5324571083

873.50
859.20

861.80
875.00

14.30
1.66

18:24:29
27.02.2026

-67.79
-6.11

346.82
49.88

140.35
15.56

Long Short

Emerson Electric Co.
US2910111044

128.46
124.54

128.46
128.46

3.92
3.15

08:09:24
27.02.2026

19.98
15.26

18.50
13.97

31.16
26.03

Long Short

Exelon Corp.
US30161N1019

41.70
41.02

41.14
41.70

0.68
1.66

16:15:46
27.02.2026

2.81
6.14

3.99
8.95

4.55
10.33

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

129.70
124.72

125.36
129.88

4.98
3.99

21:51:12
27.02.2026

34.75
30.35

37.52
33.58

39.53
36.02

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.16
6.20

5.98
6.28

-0.04
-0.65

21:58:35
27.02.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

327.05
322.70

327.05
327.05

4.35
1.35

08:09:28
27.02.2026

112.69
41.15

153.56
65.91

130.08
50.72

Long Short

Franklin Resources Inc.
US3546131018

22.32
22.97

22.32
23.01

-0.65
-2.83

20:32:31
27.02.2026

4.86
21.83

1.76
6.94

6.89
34.06

Long Short

General Dynamics Corp.
US3695501086

297.45
291.50

295.00
297.45

5.95
2.04

16:11:07
27.02.2026

10.11
2.96

31.29
9.78

101.27
40.52

Long Short

Goldman Sachs
US38141G1040

738.50
786.70

738.50
782.30

-48.20
-6.13

17:48:22
27.02.2026

99.95
12.46

163.48
22.13

287.36
46.73

Long Short

Halliburton Co.
US4062161017

30.06
29.64

30.06
30.06

0.43
1.43

08:17:21
27.02.2026

10.10
39.31

13.45
60.21

9.56
36.45

Long Short

Hartford Financial Services Group Inc.
US4165151048

119.00
119.00

0.00
0.00

08:09:23
27.02.2026

2.97
2.16

7.91
5.96

24.13
20.73

Long Short

Home Depot
US4370761029

314.60
321.30

314.60
317.40

-6.70
-2.09

16:46:40
27.02.2026

33.41
9.52

-24.42
-5.97

-8.81
-2.24

Long Short

Honeywell
US4385161066

206.35
205.00

201.00
206.35

1.35
0.66

13:24:58
27.02.2026

52.59
27.53

35.59
17.11

43.71
21.87

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

15.93
15.98

15.82
16.09

-0.06
-0.35

14:39:12
27.02.2026

-6.12
-25.16

-9.30
-33.82

-15.90
-46.63

Long Short

IBM Corp. (International Business Machines)
US4592001014

202.10
206.05

198.86
205.90

-3.95
-1.92

21:51:54
27.02.2026

-75.16
-24.68

-10.11
-4.22

-28.43
-11.03

Long Short

Illinois Tool Works Inc.
US4523081093

245.70
247.10

243.90
245.70

-1.40
-0.57

21:57:09
27.02.2026

46.21
18.61

27.82
10.43

30.03
11.35

Long Short

Johnson & Johnson
US4781601046

207.10
205.55

204.90
207.50

1.55
0.75

16:47:29
27.02.2026

39.61
19.17

67.87
38.04

80.19
48.28

Long Short

JPMorgan Chase & Co.
US46625H1005

250.95
260.00

250.95
258.25

-9.05
-3.48

19:36:36
27.02.2026

-5.70
-1.88

2.40
0.81

39.90
15.50

Long Short

Kimberly-Clark Corp.
US4943681035

93.76
93.01

93.76
94.00

0.75
0.81

15:53:11
27.02.2026

5.10
4.81

-19.64
-15.02

-30.19
-21.37

Long Short

Las Vegas Sands Corp.
US5178341070

47.48
47.53

46.70
47.48

-0.05
-0.11

21:43:30
27.02.2026

-12.58
-18.60

-1.17
-2.08

10.69
24.10

Long Short

Lockheed Martin Corp.
US5398301094

549.70
545.60

544.10
549.70

4.10
0.75

16:18:42
27.02.2026

212.02
46.86

216.71
48.40

215.97
48.16

Long Short

NYSE US 100 VALOR 1445889