NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

131.45
130.60

130.35
131.45

0.85
0.65

19:38:36
04.06.2026

-10.53
-6.52

-20.63
-12.02

4.53
3.09

Long Short

Abbott Laboratories
US0028241000

77.70
75.22

74.80
77.70

2.48
3.30

15:45:26
04.06.2026

-26.34
-23.08

-38.54
-30.51

-45.79
-34.28

Long Short

Alcoa Corp
US0138721065

68.98
72.20

67.00
68.98

-3.22
-4.46

18:22:37
04.06.2026

17.74
32.48

0.00
0.00

49.12
211.29

Long Short

Allstate Corp.
US0200021014

178.90
179.95

178.90
178.90

-1.05
-0.58

08:16:02
04.06.2026

-5.55
-2.61

-1.70
-0.81

-5.43
-2.55

Long Short

Altria Inc.
US02209S1033

60.70
60.92

60.70
61.30

-0.22
-0.36

17:37:01
04.06.2026

-0.04
-0.06

9.83
16.71

8.02
13.23

Long Short

American Express Co.
US0258161092

270.70
261.90

259.40
270.70

8.80
3.36

17:50:33
04.06.2026

6.11
1.99

-47.16
-13.07

18.21
6.17

Long Short

American International Group (AIG) Inc.
US0268747849

62.12
63.24

62.12
62.12

-1.12
-1.77

08:16:02
04.06.2026

-7.67
-9.46

-3.50
-4.55

-12.31
-14.35

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

19.50
20.27

19.50
20.47

-0.77
-3.77

18:53:24
04.06.2026

-3.46
-12.35

-0.97
-3.80

-3.38
-12.10

Long Short

Bank of America Corp.
US0605051046

45.93
44.13

45.14
45.93

1.80
4.08

16:28:12
04.06.2026

1.70
3.41

-1.68
-3.16

7.43
16.86

Long Short

Bank of New York Mellon
US0640581007

123.00
121.00

120.00
123.00

2.00
1.65

13:24:20
04.06.2026

23.12
19.35

30.51
27.22

53.61
60.25

Long Short

Baxter International Inc.
US0718131099

15.74
15.78

15.74
15.75

-0.04
-0.25

15:25:02
04.06.2026

-1.29
-6.55

-0.44
-2.34

-11.15
-37.73

Long Short

Bayer
DE000BAY0017

35.45
34.47

34.59
35.52

0.98
2.84

16:56:04
04.06.2026

-5.48
-13.49

0.98
2.87

9.99
39.74

Long Short

Berkshire Hathaway Inc. B
US0846707026

408.10
410.90

408.10
413.55

-2.80
-0.68

17:19:32
04.06.2026

-9.88
-2.06

-36.36
-7.18

-32.52
-6.47

Long Short

Boeing Co.
US0970231058

185.50
184.44

180.92
185.50

1.06
0.57

16:45:32
04.06.2026

-5.44
-2.37

18.92
9.21

12.83
6.07

Long Short

Bristol-Myers Squibb Co.
US1101221083

47.43
47.44

47.43
47.43

-0.01
-0.01

08:02:09
04.06.2026

-7.39
-11.85

6.70
13.89

6.16
12.63

Long Short

Carnival Corp & plc paired
PA1436583006

27.52
25.77

0.00
0.00

1.75
6.79

02:04:00
07.05.2026

-6.47
-22.70

-0.60
-2.28

4.99
29.27

Long Short

Caterpillar Inc.
US1491231015

810.00
800.80

784.60
810.00

9.20
1.15

18:29:07
04.06.2026

113.04
15.03

282.89
48.57

520.69
151.07

Long Short

Chevron Corp.
US1667641005

162.00
164.62

162.00
162.76

-2.62
-1.59

14:09:15
04.06.2026

-3.77
-1.99

35.58
23.68

47.99
34.82

Long Short

Citigroup Inc.
US1729674242

110.78
112.32

110.78
110.78

-1.54
-1.37

08:16:02
04.06.2026

17.64
15.83

25.90
25.10

53.29
70.30

Long Short

CME Group Inc (A)
US12572Q1058

219.40
217.80

215.60
219.50

1.60
0.73

19:38:36
04.06.2026

-68.70
-21.04

-19.73
-7.11

-32.95
-11.33

Long Short

Coca-Cola Co.
US1912161007

66.88
67.81

66.88
68.74

-0.93
-1.37

19:53:16
04.06.2026

-1.58
-1.97

7.97
11.28

6.64
9.22

Long Short

Colgate-Palmolive Co.
US1941621039

72.82
73.04

72.82
73.82

-0.22
-0.30

17:35:23
04.06.2026

-8.87
-9.12

9.61
12.19

-3.50
-3.81

Long Short

ConocoPhillips
US20825C1045

101.58
100.66

101.58
101.58

0.92
0.91

08:01:23
04.06.2026

-2.66
-2.25

26.29
29.44

28.86
33.28

Long Short

Corning Inc.
US2193501051

162.50
172.58

161.96
170.22

-10.08
-5.84

15:14:56
04.06.2026

18.84
11.93

92.99
111.09

126.66
253.12

Long Short

CVS Health Corp
US1266501006

80.86
80.00

78.78
81.02

0.86
1.08

19:59:04
04.06.2026

8.96
10.97

13.00
16.75

27.02
42.48

Long Short

Deere & Co. (John Deere)
US2441991054

508.00
507.40

504.60
508.00

0.60
0.12

08:06:22
04.06.2026

-88.45
-14.02

73.28
15.62

34.59
6.81

Long Short

Devon Energy Corp.
US25179M1036

39.52
39.99

39.52
39.52

-0.47
-1.18

08:01:22
04.06.2026

1.36
3.03

9.05
24.29

15.17
48.72

Long Short

Dominion Energy Inc.
US25746U1097

56.00
57.26

56.00
56.00

-1.26
-2.20

08:01:23
04.06.2026

1.56
2.47

4.26
7.06

7.84
13.81

Long Short

Dow Inc
US2605571031

30.35
29.56

30.22
30.44

0.79
2.67

11:14:01
04.06.2026

4.09
13.37

10.83
45.39

7.49
27.54

Long Short

Eli Lilly
US5324571083

975.90
940.60

932.10
979.40

35.30
3.75

19:34:54
04.06.2026

64.23
6.31

36.08
3.45

335.08
44.85

Long Short

Emerson Electric Co.
US2910111044

121.85
122.60

120.70
122.20

-0.75
-0.61

18:51:59
04.06.2026

-10.43
-6.86

9.81
7.44

22.79
19.17

Long Short

Exelon Corp.
US30161N1019

38.50
38.93

38.50
38.50

-0.43
-1.10

08:01:23
04.06.2026

-4.46
-9.07

-0.29
-0.64

0.92
2.10

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

130.94
131.64

130.94
131.44

-0.70
-0.53

09:14:56
04.06.2026

-4.84
-3.14

34.00
29.47

46.33
44.96

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

5.68
5.42

5.46
5.80

0.26
4.80

20:17:19
04.06.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

285.60
281.60

278.10
285.90

4.00
1.42

19:54:20
04.06.2026

80.32
31.11

158.24
87.79

193.23
133.02

Long Short

Franklin Resources Inc.
US3546131018

25.96
26.90

25.96
25.96

-0.94
-3.49

08:00:32
04.06.2026

3.94
14.59

8.52
38.00

9.64
45.26

Long Short

General Dynamics Corp.
US3695501086

288.60
287.80

288.60
288.60

0.80
0.28

08:01:22
04.06.2026

-25.58
-7.01

3.40
1.01

63.49
23.03

Long Short

Goldman Sachs
US38141G1040

921.40
903.20

891.20
921.40

18.20
2.02

16:23:50
04.06.2026

186.88
21.69

233.37
28.63

449.86
75.14

Long Short

Halliburton Co.
US4062161017

35.12
34.93

35.12
35.12

0.19
0.54

09:12:12
04.06.2026

3.38
9.40

12.44
46.23

19.34
96.65

Long Short

Hartford Financial Services Group Inc.
US4165151048

107.25
108.15

107.25
107.25

-0.90
-0.83

08:00:32
04.06.2026

-15.29
-10.78

-8.53
-6.31

-3.30
-2.54

Long Short

Home Depot
US4370761029

267.00
266.15

267.00
267.00

0.85
0.32

09:12:12
04.06.2026

-60.12
-16.21

-43.34
-12.24

-57.27
-15.56

Long Short

Honeywell
US4385161066

194.48
195.74

192.80
195.54

-1.26
-0.64

13:12:04
04.06.2026

-11.50
-4.64

43.39
22.46

23.89
11.23

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

22.66
22.45

22.00
22.66

0.21
0.94

19:48:19
04.06.2026

10.64
56.90

4.19
16.66

4.43
17.78

Long Short

IBM Corp. (International Business Machines)
US4592001014

263.65
266.90

254.70
263.65

-3.25
-1.22

16:49:44
04.06.2026

81.05
33.86

18.64
6.18

56.52
21.42

Long Short

Illinois Tool Works Inc.
US4523081093

218.50
212.40

213.60
218.50

6.10
2.87

13:06:39
04.06.2026

-45.36
-15.58

-2.57
-1.03

3.16
1.30

Long Short

Johnson & Johnson
US4781601046

195.60
192.96

191.24
195.60

2.64
1.37

14:37:14
04.06.2026

-25.05
-10.08

18.09
8.81

68.11
43.83

Long Short

JPMorgan Chase & Co.
US46625H1005

260.80
260.10

259.55
260.80

0.70
0.27

13:45:57
04.06.2026

-0.98
-0.33

-11.30
-3.67

31.92
12.06

Long Short

Kimberly-Clark Corp.
US4943681035

80.58
82.40

80.58
82.53

-1.82
-2.21

18:09:34
04.06.2026

-11.79
-10.74

-9.00
-8.42

-43.73
-30.87

Long Short

Las Vegas Sands Corp.
US5178341070

43.32
43.53

43.32
43.55

-0.21
-0.48

19:38:36
04.06.2026

-3.09
-5.48

-15.24
-22.24

12.16
29.58

Long Short

Lockheed Martin Corp.
US5398301094

443.90
449.10

440.60
445.50

-5.20
-1.16

15:20:32
04.06.2026

-160.20
-23.67

74.68
16.90

37.68
7.87

Long Short

NYSE US 100 VALOR 1445889