NYSE US 100 1445889
1’498.45
Pkt
-50.36
Pkt
-3.25
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
147.45 146.90 |
147.45 147.45 |
0.55 0.37 |
08:00:25 23.09.2026 |
5.29 3.29 |
24.69 17.49 |
9.29 5.93 |
||
|
Abbott Laboratories US0028241000 |
90.62 90.98 |
90.02 91.94 |
-0.36 -0.40 |
15:44:37 23.09.2026 |
14.20 16.06 |
-2.85 -2.70 |
-33.43 -24.57 |
||
|
Alcoa Corp US0138721065 |
38.58 38.58 |
38.58 38.58 |
0.00 0.00 |
08:01:16 23.09.2026 |
-12.25 -23.85 |
0.00 0.00 |
11.17 39.98 |
||
|
Allstate Corp. US0200021014 |
202.00 210.40 |
199.65 202.00 |
-8.40 -3.99 |
11:33:12 23.09.2026 |
28.66 12.96 |
44.21 21.50 |
43.79 21.25 |
||
|
Altria Inc. US02209S1033 |
60.18 59.70 |
59.84 60.18 |
0.48 0.80 |
15:57:15 23.09.2026 |
0.40 0.58 |
5.05 7.83 |
4.63 7.14 |
||
|
American Express Co. US0258161092 |
266.80 273.70 |
266.80 269.80 |
-6.90 -2.52 |
15:53:52 23.09.2026 |
-26.44 -7.82 |
16.06 5.43 |
-29.56 -8.67 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.54 65.52 |
65.54 65.54 |
0.02 0.03 |
08:05:23 23.09.2026 |
1.31 1.77 |
0.94 1.26 |
-1.65 -2.14 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.91 21.95 |
21.91 22.16 |
-0.05 -0.21 |
15:44:39 23.09.2026 |
3.39 15.40 |
-2.91 -10.28 |
-3.61 -12.44 |
||
|
Bank of America Corp. US0605051046 |
49.30 49.32 |
49.30 49.30 |
-0.03 -0.05 |
08:02:36 23.09.2026 |
1.53 2.72 |
10.57 22.41 |
5.48 10.49 |
||
|
Bank of New York Mellon US0640581007 |
133.00 133.00 |
133.00 133.00 |
0.00 0.00 |
08:00:25 23.09.2026 |
10.16 7.07 |
38.85 33.80 |
45.08 41.47 |
||
|
Baxter International Inc. US0718131099 |
20.35 19.62 |
20.35 20.39 |
0.73 3.72 |
15:25:02 23.09.2026 |
2.91 14.63 |
6.65 41.18 |
-0.22 -0.96 |
||
|
Bayer DE000BAY0017 |
48.98 49.50 |
48.98 49.90 |
-0.52 -1.05 |
19:31:12 23.09.2026 |
10.25 27.09 |
9.71 25.28 |
20.59 74.87 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
447.35 440.70 |
439.65 447.35 |
6.65 1.51 |
19:57:12 23.09.2026 |
20.31 4.15 |
28.83 5.99 |
16.92 3.43 |
||
|
Boeing Co. US0970231058 |
177.86 174.00 |
172.88 177.86 |
3.86 2.22 |
18:00:02 23.09.2026 |
-24.52 -11.01 |
3.08 1.58 |
-17.45 -8.09 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.00 55.21 |
54.00 54.31 |
-1.21 -2.19 |
17:13:16 23.09.2026 |
9.06 16.78 |
5.58 9.71 |
18.04 40.07 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
708.00 703.00 |
703.00 708.00 |
5.00 0.71 |
16:04:37 23.09.2026 |
-176.83 -17.94 |
128.11 18.82 |
342.45 73.40 |
||
|
Chevron Corp. US1667641005 |
180.82 178.58 |
176.76 181.10 |
2.24 1.25 |
19:28:31 23.09.2026 |
35.88 20.66 |
7.78 3.86 |
53.30 34.12 |
||
|
Citigroup Inc. US1729674242 |
116.82 115.00 |
115.46 116.82 |
1.82 1.58 |
10:12:34 23.09.2026 |
-11.29 -7.89 |
22.25 20.32 |
29.09 28.33 |
||
|
CME Group Inc (A) US12572Q1058 |
232.65 234.20 |
232.65 232.65 |
-1.55 -0.66 |
08:00:57 23.09.2026 |
29.63 12.03 |
-31.31 -10.19 |
14.48 5.54 |
||
|
Coca-Cola Co. US1912161007 |
77.34 77.32 |
77.24 77.88 |
0.02 0.03 |
19:35:22 23.09.2026 |
8.86 11.16 |
13.50 18.06 |
21.82 32.85 |
||
|
Colgate-Palmolive Co. US1941621039 |
75.84 74.86 |
75.84 75.84 |
0.98 1.31 |
08:01:16 23.09.2026 |
-2.01 -2.25 |
2.35 2.76 |
6.30 7.76 |
||
|
ConocoPhillips US20825C1045 |
109.08 109.60 |
109.08 109.08 |
-0.52 -0.47 |
08:01:16 23.09.2026 |
24.09 22.36 |
4.91 3.87 |
39.91 43.42 |
||
|
Corning Inc. US2193501051 |
137.58 138.78 |
137.58 140.10 |
-1.20 -0.86 |
15:34:59 23.09.2026 |
-44.79 -22.98 |
25.55 20.51 |
70.57 88.70 |
||
|
CVS Health Corp US1266501006 |
76.08 76.20 |
76.08 76.08 |
-0.12 -0.16 |
08:01:16 23.09.2026 |
-9.48 -9.64 |
17.36 24.29 |
13.92 18.58 |
||
|
Deere & Co. (John Deere) US2441991054 |
627.20 611.80 |
614.20 629.20 |
15.40 2.52 |
17:22:39 23.09.2026 |
94.75 16.08 |
124.26 22.20 |
214.36 45.64 |
||
|
Devon Energy Corp. US25179M1036 |
40.64 42.17 |
40.64 40.64 |
-1.53 -3.63 |
08:01:16 23.09.2026 |
6.49 15.41 |
-0.05 -0.10 |
14.65 43.14 |
||
|
Dominion Energy Inc. US25746U1097 |
54.14 54.54 |
54.14 54.54 |
-0.40 -0.73 |
19:26:10 23.09.2026 |
-4.83 -7.06 |
4.20 7.07 |
3.73 6.23 |
||
|
Dow Inc US2605571031 |
24.52 24.50 |
24.52 24.52 |
0.02 0.08 |
08:11:10 23.09.2026 |
-3.00 -9.45 |
-7.92 -21.61 |
5.24 22.31 |
||
|
Eli Lilly US5324571083 |
1’016.40 1’024.00 |
1’016.40 1’029.60 |
-7.60 -0.74 |
17:49:45 23.09.2026 |
54.36 4.95 |
246.23 27.16 |
400.94 53.32 |
||
|
Emerson Electric Co. US2910111044 |
134.40 131.40 |
134.40 134.40 |
3.00 2.28 |
08:02:37 23.09.2026 |
-0.74 -0.49 |
21.77 16.99 |
17.58 13.28 |
||
|
Exelon Corp. US30161N1019 |
36.27 36.29 |
36.27 36.27 |
-0.02 -0.06 |
08:01:16 23.09.2026 |
-3.74 -8.16 |
-4.37 -9.41 |
-1.34 -3.09 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
4.34 4.27 |
4.20 4.37 |
0.07 1.64 |
19:46:21 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
259.80 257.20 |
259.80 259.80 |
2.60 1.01 |
08:00:59 23.09.2026 |
-22.55 -6.91 |
64.42 26.93 |
149.15 96.54 |
||
|
Franklin Resources Inc. US3546131018 |
28.89 29.22 |
28.89 28.89 |
-0.33 -1.13 |
08:02:37 23.09.2026 |
-0.04 -0.12 |
9.55 40.71 |
8.59 35.18 |
||
|
General Dynamics Corp. US3695501086 |
304.00 299.10 |
299.70 304.00 |
4.90 1.64 |
19:28:08 23.09.2026 |
3.04 0.87 |
7.27 2.10 |
28.97 8.94 |
||
|
Goldman Sachs US38141G1040 |
829.00 828.60 |
829.00 834.80 |
0.40 0.05 |
15:58:02 23.09.2026 |
-154.56 -14.09 |
128.47 15.79 |
137.00 17.02 |
||
|
Halliburton Co. US4062161017 |
28.63 29.23 |
28.63 28.63 |
-0.60 -2.05 |
08:11:10 23.09.2026 |
-1.29 -3.69 |
-2.89 -7.91 |
11.13 49.44 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
111.50 112.60 |
111.50 111.50 |
-1.10 -0.98 |
08:02:37 23.09.2026 |
3.64 2.84 |
-0.76 -0.57 |
0.94 0.72 |
||
|
Home Depot US4370761029 |
260.95 260.30 |
260.95 266.35 |
0.65 0.25 |
19:10:13 23.09.2026 |
-34.30 -10.26 |
-20.77 -6.48 |
-115.71 -27.84 |
||
|
Honeywell Technologies US4385162056 |
184.82 185.20 |
184.60 184.82 |
-0.38 -0.21 |
12:48:53 23.09.2026 |
9.32 4.73 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
27.86 28.62 |
27.86 27.86 |
-0.76 -2.66 |
08:11:10 23.09.2026 |
10.90 46.38 |
16.13 88.29 |
6.24 22.16 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
206.75 202.40 |
203.00 206.95 |
4.35 2.15 |
17:14:52 23.09.2026 |
-19.55 -7.85 |
-12.22 -5.05 |
-36.85 -13.83 |
||
|
Illinois Tool Works Inc. US4523081093 |
234.90 232.00 |
234.90 235.10 |
2.90 1.25 |
13:00:52 23.09.2026 |
5.33 2.02 |
11.74 4.56 |
7.56 2.89 |
||
|
Johnson & Johnson US4781601046 |
234.90 233.95 |
234.90 235.40 |
0.95 0.41 |
14:51:19 23.09.2026 |
41.60 18.21 |
34.62 14.71 |
93.80 53.24 |
||
|
JPMorgan Chase & Co. US46625H1005 |
298.45 295.00 |
297.65 299.25 |
3.45 1.17 |
16:52:30 23.09.2026 |
24.45 7.52 |
63.11 22.02 |
34.89 11.08 |
||
|
Kimberly-Clark Corp. US4943681035 |
87.27 86.30 |
87.27 87.27 |
0.97 1.12 |
08:00:03 23.09.2026 |
-4.70 -4.58 |
-0.34 -0.35 |
-26.76 -21.47 |
||
|
Las Vegas Sands Corp. US5178341070 |
34.56 34.53 |
34.56 34.56 |
0.03 0.09 |
08:00:57 23.09.2026 |
-8.74 -17.94 |
-12.95 -24.47 |
-13.89 -25.78 |
||
|
Lockheed Martin Corp. US5398301094 |
459.40 456.30 |
457.50 459.40 |
3.10 0.68 |
10:28:34 23.09.2026 |
22.43 4.39 |
-94.05 -14.99 |
60.44 12.78 |
||
|
Lowe's Companies Inc. US5486611073 |
172.60 165.75 |
170.90 172.65 |
6.85 4.13 |
09:13:44 23.09.2026 |
-29.71 -13.37 |
-32.14 -14.31 |
-72.71 -27.42 |
