NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

147.45
141.75

142.10
147.45

5.70
4.02

16:46:29
24.06.2026

19.40
13.74

0.60
0.38

16.57
11.50

Long Short

Abbott Laboratories
US0028241000

79.88
77.64

79.38
80.92

2.24
2.89

21:45:22
24.06.2026

-17.05
-16.17

-36.79
-29.38

-44.58
-33.52

Long Short

Alcoa Corp
US0138721065

48.48
49.34

48.01
48.48

-0.86
-1.74

12:01:39
24.06.2026

1.09
2.17

0.00
0.00

27.09
111.58

Long Short

Allstate Corp.
US0200021014

206.20
192.75

202.50
206.20

13.45
6.98

20:45:23
24.06.2026

15.55
7.56

12.89
6.19

25.84
13.23

Long Short

Altria Inc.
US02209S1033

63.10
62.44

62.54
63.34

0.66
1.06

19:31:16
24.06.2026

4.65
7.21

10.51
17.93

9.37
15.68

Long Short

American Express Co.
US0258161092

296.60
297.10

296.60
296.60

-0.50
-0.17

08:01:22
24.06.2026

42.50
14.38

-42.85
-11.25

39.41
13.20

Long Short

American International Group (AIG) Inc.
US0268747849

67.18
66.28

67.10
67.18

0.90
1.36

11:18:39
24.06.2026

-0.37
-0.50

-12.41
-14.36

-11.11
-13.05

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

19.86
20.06

19.86
20.12

-0.20
-0.99

16:30:42
24.06.2026

-6.30
-22.25

-2.29
-9.42

-5.76
-20.74

Long Short

Bank of America Corp.
US0605051046

50.72
50.73

50.72
50.88

-0.01
-0.02

15:55:49
24.06.2026

9.04
19.17

0.32
0.57

10.70
23.52

Long Short

Bank of New York Mellon
US0640581007

128.00
127.00

128.00
128.00

1.00
0.79

08:00:32
24.06.2026

28.69
24.96

26.37
22.49

52.01
56.77

Long Short

Baxter International Inc.
US0718131099

18.30
16.71

17.36
18.30

1.59
9.52

17:18:55
24.06.2026

3.74
23.16

0.91
4.79

-10.10
-33.68

Long Short

Bayer
DE000BAY0017

39.91
38.65

38.49
40.20

1.26
3.26

21:09:47
24.06.2026

-0.54
-1.42

2.39
6.73

11.16
41.80

Long Short

Berkshire Hathaway Inc. B
US0846707026

436.95
433.85

432.95
437.50

3.10
0.71

21:37:23
24.06.2026

8.52
1.77

-10.49
-2.10

4.61
0.95

Long Short

Boeing Co.
US0970231058

192.20
191.90

190.42
192.56

0.30
0.16

13:37:34
24.06.2026

27.60
14.15

5.88
2.71

23.97
12.06

Long Short

Bristol-Myers Squibb Co.
US1101221083

49.23
48.19

49.23
49.23

1.05
2.17

08:01:01
24.06.2026

-3.48
-6.05

-0.66
-1.21

7.14
15.24

Long Short

Carnival Corp & plc paired
PA1436583006

27.52
25.77

0.00
0.00

1.75
6.79

02:04:00
07.05.2026

-6.47
-22.70

-0.60
-2.28

4.99
29.27

Long Short

Caterpillar Inc.
US1491231015

867.20
867.60

867.20
883.40

-0.40
-0.05

19:23:13
24.06.2026

304.94
44.79

403.41
69.27

625.30
173.44

Long Short

Chevron Corp.
US1667641005

151.42
154.50

150.80
153.98

-3.08
-1.99

20:46:13
24.06.2026

-28.10
-13.93

23.83
15.91

24.08
16.10

Long Short

Citigroup Inc.
US1729674242

126.34
125.56

126.34
127.88

0.78
0.62

18:02:24
24.06.2026

33.54
30.62

24.97
21.14

64.61
82.36

Long Short

CME Group Inc (A)
US12572Q1058

210.60
213.95

210.60
213.05

-3.35
-1.57

18:02:16
24.06.2026

-60.94
-19.83

-26.82
-9.82

-27.61
-10.08

Long Short

Coca-Cola Co.
US1912161007

71.44
70.54

70.42
71.70

0.90
1.28

21:19:50
24.06.2026

4.64
6.21

9.18
13.08

10.55
15.33

Long Short

Colgate-Palmolive Co.
US1941621039

81.36
80.26

80.26
81.36

1.10
1.37

20:08:56
24.06.2026

4.36
5.12

10.44
13.21

1.70
1.94

Long Short

ConocoPhillips
US20825C1045

94.23
95.01

94.23
95.65

-0.78
-0.82

16:33:52
24.06.2026

-19.18
-15.11

14.43
15.46

13.05
13.78

Long Short

Corning Inc.
US2193501051

181.02
169.76

172.92
190.00

11.26
6.63

21:41:35
24.06.2026

70.34
56.46

106.52
120.50

144.50
286.59

Long Short

CVS Health Corp
US1266501006

89.20
88.00

89.20
89.20

1.20
1.36

08:01:30
24.06.2026

26.84
37.55

19.96
25.47

31.75
47.69

Long Short

Deere & Co. (John Deere)
US2441991054

521.40
521.80

519.60
521.40

-0.40
-0.08

14:06:11
24.06.2026

29.51
5.27

120.47
25.70

67.86
13.02

Long Short

Devon Energy Corp.
US25179M1036

37.65
36.99

37.65
37.65

0.66
1.78

08:01:29
24.06.2026

-6.54
-13.44

5.69
15.62

7.83
22.83

Long Short

Dominion Energy Inc.
US25746U1097

60.22
59.30

60.22
60.22

0.92
1.55

08:00:36
24.06.2026

9.03
15.21

11.19
19.56

14.19
26.17

Long Short

Dow Inc
US2605571031

26.96
26.78

26.51
26.96

0.18
0.67

14:33:38
24.06.2026

-4.92
-13.42

8.31
35.48

3.97
14.30

Long Short

Eli Lilly
US5324571083

979.90
971.00

973.60
997.00

8.90
0.92

21:30:25
24.06.2026

191.87
21.16

22.09
2.05

335.84
44.03

Long Short

Emerson Electric Co.
US2910111044

125.30
128.70

125.30
125.30

-3.40
-2.64

08:00:32
24.06.2026

22.51
17.57

15.67
11.61

22.33
17.40

Long Short

Exelon Corp.
US30161N1019

40.80
39.77

40.80
40.80

1.03
2.59

08:01:31
24.06.2026

-0.63
-1.36

2.26
5.19

3.21
7.54

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

120.20
120.78

119.84
122.24

-0.58
-0.48

20:42:55
24.06.2026

-21.86
-13.69

19.66
16.64

23.11
20.15

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.18
5.42

5.30
6.28

0.76
14.02

21:56:57
24.06.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

274.60
284.50

259.60
274.60

-9.90
-3.48

17:13:34
24.06.2026

86.97
36.35

131.01
67.12

175.51
116.47

Long Short

Franklin Resources Inc.
US3546131018

30.03
29.31

29.64
30.03

0.72
2.46

13:56:28
24.06.2026

9.59
40.88

8.46
34.40

10.26
45.02

Long Short

General Dynamics Corp.
US3695501086

307.60
305.40

307.60
307.60

2.20
0.72

08:01:30
24.06.2026

4.23
1.22

4.82
1.40

71.23
25.55

Long Short

Goldman Sachs
US38141G1040

943.80
964.40

943.80
967.00

-20.60
-2.14

21:44:08
24.06.2026

283.03
34.79

197.56
21.98

455.76
71.12

Long Short

Halliburton Co.
US4062161017

30.67
30.46

30.62
30.67

0.21
0.69

14:18:06
24.06.2026

-1.60
-4.38

6.74
23.91

12.65
56.78

Long Short

Hartford Financial Services Group Inc.
US4165151048

114.15
111.95

114.15
114.15

2.20
1.97

08:00:34
24.06.2026

-4.40
-3.32

-11.30
-8.10

2.13
1.69

Long Short

Home Depot
US4370761029

292.95
285.45

284.50
292.95

7.50
2.63

15:51:50
24.06.2026

13.53
4.22

-12.11
-3.50

-15.34
-4.39

Long Short

Honeywell
US4385161066

197.90
195.86

194.32
197.90

2.04
1.04

13:33:55
24.06.2026

7.51
3.39

33.05
16.87

19.87
9.50

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

20.56
20.93

20.56
20.70

-0.37
-1.77

15:40:53
24.06.2026

5.23
28.63

0.33
1.42

-0.61
-2.53

Long Short

IBM Corp. (International Business Machines)
US4592001014

231.65
230.65

226.60
233.90

1.00
0.43

21:57:27
24.06.2026

7.33
3.03

-53.69
-17.73

-31.87
-11.34

Long Short

Illinois Tool Works Inc.
US4523081093

228.80
229.70

228.80
228.80

-0.90
-0.39

08:00:34
24.06.2026

6.41
2.49

12.52
4.98

23.47
9.75

Long Short

Johnson & Johnson
US4781601046

210.80
208.30

208.80
212.05

2.50
1.20

21:42:04
24.06.2026

-6.98
-2.97

21.07
10.16

78.60
52.47

Long Short

JPMorgan Chase & Co.
US46625H1005

293.80
293.90

291.05
294.95

-0.10
-0.03

18:02:48
24.06.2026

38.66
13.49

2.13
0.66

50.22
18.26

Long Short

Kimberly-Clark Corp.
US4943681035

94.00
90.86

90.88
94.00

3.14
3.46

19:31:10
24.06.2026

4.36
4.44

2.78
2.79

-25.73
-20.06

Long Short

Las Vegas Sands Corp.
US5178341070

41.72
41.46

41.72
41.72

0.26
0.63

08:01:50
24.06.2026

-4.21
-7.95

-18.19
-27.19

7.04
16.89

Long Short

Lockheed Martin Corp.
US5398301094

437.20
440.60

435.00
443.70

-3.40
-0.77

21:03:57
24.06.2026

-116.48
-18.56

27.38
5.66

40.39
8.58

Long Short

NYSE US 100 VALOR 1445889