NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

130.58
129.50

126.56
130.78

1.08
0.83

21:42:02
17.10.2025

-4.06
-2.59

17.27
12.77

16.80
12.38

Long Short

Abbott Laboratories
US0028241000

109.46
111.32

108.16
109.46

-1.86
-1.67

12:02:13
17.10.2025

1.78
1.35

7.05
5.59

17.22
14.84

Long Short

Alcoa Corp
US0138721065

30.62
32.20

30.07
30.95

-1.58
-4.91

19:43:33
17.10.2025

6.07
24.06

0.00
0.00

-6.70
-17.63

Long Short

Allstate Corp.
US0200021014

164.70
170.80

164.70
164.70

-6.10
-3.57

08:01:59
17.10.2025

17.09
8.88

14.98
7.70

16.51
8.55

Long Short

Altria Inc.
US02209S1033

55.61
55.00

54.64
55.61

0.61
1.11

19:14:19
17.10.2025

6.92
11.83

7.88
13.70

15.50
31.06

Long Short

American Express Co.
US0258161092

297.85
280.65

273.50
297.85

17.20
6.13

21:30:31
17.10.2025

22.20
7.15

74.99
29.08

55.54
20.03

Long Short

American International Group (AIG) Inc.
US0268747849

64.87
69.42

64.87
65.20

-4.55
-6.55

09:19:16
17.10.2025

1.84
2.27

0.96
1.17

5.93
7.70

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

22.49
22.38

22.29
22.49

0.11
0.49

12:52:22
17.10.2025

-0.89
-3.29

-1.37
-4.98

4.62
21.48

Long Short

Bank of America Corp.
US0605051046

43.31
42.93

41.76
43.31

0.38
0.89

14:51:39
17.10.2025

3.94
8.54

12.10
31.85

7.95
18.87

Long Short

Bank of New York Mellon
US0640581007

90.14
94.06

90.14
90.14

-3.92
-4.17

08:00:24
17.10.2025

11.95
12.56

29.34
37.73

30.88
40.51

Long Short

Baxter International Inc.
US0718131099

19.31
19.09

19.03
19.31

0.23
1.18

15:29:01
17.10.2025

-5.43
-19.22

-4.98
-17.91

-13.83
-37.74

Long Short

Bayer
DE000BAY0017

26.99
27.14

26.69
26.99

-0.15
-0.55

21:41:22
17.10.2025

0.01
0.05

6.51
31.24

0.80
3.02

Long Short

Berkshire Hathaway Inc. B
US0846707026

422.80
415.65

412.95
422.80

7.15
1.72

21:10:39
17.10.2025

25.84
5.50

-32.20
-6.10

33.29
7.20

Long Short

Boeing Co.
US0970231058

182.00
183.48

178.50
182.00

-1.48
-0.81

16:17:44
17.10.2025

-15.70
-6.83

58.78
37.80

61.95
40.66

Long Short

Bristol-Myers Squibb Co.
US1101221083

37.01
37.34

36.71
37.15

-0.33
-0.88

19:18:02
17.10.2025

-2.63
-5.66

-6.20
-12.40

-8.96
-16.98

Long Short

Carnival Corp & plc paired
PA1436583006

23.95
24.08

23.57
23.99

-0.13
-0.54

17:30:47
17.10.2025

-0.01
-0.03

10.96
60.89

7.41
34.39

Long Short

Caterpillar Inc.
US1491231015

457.00
458.50

453.50
467.00

-1.50
-0.33

17:49:09
17.10.2025

122.83
30.36

234.04
79.76

139.48
35.95

Long Short

Chevron Corp.
US1667641005

132.00
129.38

128.20
132.00

2.62
2.03

17:48:48
17.10.2025

1.70
1.13

17.85
13.27

4.66
3.15

Long Short

Citigroup Inc.
US1729674242

82.14
85.49

80.41
82.24

-3.35
-3.92

15:27:04
17.10.2025

9.12
10.05

35.51
55.20

37.20
59.39

Long Short

CME Group Inc (A)
US12572Q1058

229.25
224.20

222.25
229.25

5.05
2.25

21:42:02
17.10.2025

-7.82
-2.84

4.31
1.64

42.36
18.84

Long Short

Coca-Cola Co.
US1912161007

58.67
57.97

57.52
58.67

0.70
1.21

21:44:50
17.10.2025

-1.85
-2.67

-4.35
-6.05

-2.83
-4.02

Long Short

Colgate-Palmolive Co.
US1941621039

67.80
66.99

65.96
67.80

0.81
1.21

16:43:02
17.10.2025

-9.75
-11.06

-15.86
-16.83

-23.15
-22.80

Long Short

ConocoPhillips
US20825C1045

73.56
75.56

73.56
73.56

-2.00
-2.65

08:03:05
17.10.2025

-4.38
-4.73

2.45
2.86

-17.04
-16.20

Long Short

Corning Inc.
US2193501051

72.77
74.50

72.77
73.03

-1.73
-2.32

12:24:29
17.10.2025

32.09
61.10

42.83
102.51

38.85
84.90

Long Short

CVS Health Corp
US1266501006

69.38
69.85

69.37
69.38

-0.47
-0.67

08:31:11
17.10.2025

15.72
24.59

10.74
15.58

14.66
22.55

Long Short

Deere & Co. (John Deere)
US2441991054

388.45
388.65

388.45
388.45

-0.20
-0.05

08:15:31
17.10.2025

-55.52
-11.03

-13.31
-2.89

45.96
11.43

Long Short

Devon Energy Corp.
US25179M1036

27.42
27.89

27.11
27.42

-0.48
-1.70

15:02:05
17.10.2025

0.54
1.68

4.18
14.65

-8.49
-20.61

Long Short

Dominion Energy Inc.
US25746U1097

51.21
52.77

51.21
51.21

-1.56
-2.96

08:03:05
17.10.2025

4.97
8.79

7.85
14.63

3.91
6.79

Long Short

Dow Inc
US2605571031

18.45
18.95

18.45
18.45

-0.50
-2.64

09:08:43
17.10.2025

-6.07
-21.69

-5.78
-20.87

-30.65
-58.30

Long Short

Eli Lilly
US5324571083

687.80
700.00

664.60
687.80

-12.20
-1.74

21:25:50
17.10.2025

40.60
5.26

55.17
7.29

-100.97
-11.06

Long Short

Emerson Electric Co.
US2910111044

108.84
111.34

108.84
108.84

-2.50
-2.25

08:03:05
17.10.2025

-9.92
-7.10

29.33
29.20

20.52
18.78

Long Short

Exelon Corp.
US30161N1019

40.20
40.92

40.20
40.20

-0.72
-1.76

08:03:05
17.10.2025

4.43
10.31

0.64
1.37

6.82
16.81

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

95.75
94.70

93.40
95.76

1.05
1.11

15:22:30
17.10.2025

-0.62
-0.55

9.19
8.91

-8.06
-6.70

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

9.08
8.64

8.64
9.28

0.44
5.09

21:36:12
17.10.2025

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

201.15
201.85

201.15
201.15

-0.70
-0.35

08:15:34
17.10.2025

4.01
1.74

27.32
13.18

-31.25
-11.75

Long Short

Franklin Resources Inc.
US3546131018

18.97
19.47

18.69
18.97

-0.51
-2.59

13:56:17
17.10.2025

-1.22
-5.05

4.95
27.55

2.67
13.19

Long Short

General Dynamics Corp.
US3695501086

284.45
284.15

280.45
284.45

0.30
0.11

18:08:35
17.10.2025

34.65
11.52

58.36
21.06

35.29
11.76

Long Short

Goldman Sachs
US38141G1040

646.20
656.80

636.80
656.00

-10.60
-1.61

21:18:48
17.10.2025

68.25
9.72

262.87
51.76

248.38
47.55

Long Short

Halliburton Co.
US4062161017

18.42
18.63

18.42
18.42

-0.22
-1.16

09:08:43
17.10.2025

1.05
4.91

1.19
5.60

-6.79
-23.23

Long Short

Hartford Financial Services Group Inc.
US4165151048

105.00
107.00

105.00
105.00

-2.00
-1.87

08:03:05
17.10.2025

11.45
9.56

14.02
11.97

12.59
10.62

Long Short

Home Depot Inc., The
US4370761029

333.30
330.70

327.75
333.30

2.60
0.79

15:31:27
17.10.2025

29.08
8.11

33.61
9.49

-27.86
-6.70

Long Short

Honeywell
US4385161066

172.68
173.58

172.50
172.68

-0.90
-0.52

10:58:29
17.10.2025

-26.69
-11.34

9.80
4.93

-8.66
-3.99

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

23.47
23.69

23.17
23.47

-0.22
-0.91

17:26:35
17.10.2025

4.02
16.39

4.80
20.22

-8.43
-22.80

Long Short

IBM Corp. (International Business Machines)
US4592001014

241.35
236.85

234.20
241.35

4.50
1.90

21:30:46
17.10.2025

-6.55
-2.32

35.45
14.73

43.19
18.54

Long Short

Illinois Tool Works Inc.
US4523081093

208.90
211.00

208.90
208.90

-2.10
-1.00

08:03:05
17.10.2025

-8.28
-3.23

16.59
7.17

-13.26
-5.07

Long Short

Johnson & Johnson
US4781601046

165.28
164.58

162.02
165.88

0.70
0.43

21:42:26
17.10.2025

35.68
22.99

37.23
24.24

26.75
16.30

Long Short

JPMorgan Chase & Co.
US46625H1005

255.35
259.35

251.55
258.20

-4.00
-1.54

21:14:38
17.10.2025

15.53
5.42

68.95
29.58

79.69
35.83

Long Short

Kimberly-Clark Corp.
US4943681035

103.30
103.34

101.58
103.30

-0.04
-0.04

13:00:59
17.10.2025

-6.58
-5.19

-21.30
-15.06

-25.06
-17.26

Long Short

Las Vegas Sands Corp.
US5178341070

41.66
41.73

41.48
41.66

-0.07
-0.17

21:42:02
17.10.2025

-1.82
-3.65

15.37
47.05

-2.91
-5.71

Long Short

Lockheed Martin Corp.
US5398301094

424.90
426.20

414.55
424.90

-1.30
-0.31

21:22:10
17.10.2025

35.06
7.46

35.60
7.58

-99.82
-16.50

Long Short

NYSE US 100 VALOR 1445889