NYSE US 100 1445889
3’944.79
Pkt
30.73
Pkt
0.79
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
144.90 146.80 |
144.90 144.90 |
-1.90 -1.29 |
08:01:35 03.09.2026 |
20.90 13.85 |
6.51 3.94 |
16.30 10.48 |
||
|
Abbott Laboratories US0028241000 |
94.90 93.70 |
0.00 0.00 |
1.20 1.28 |
08:00:01 03.09.2026 |
22.58 25.72 |
-5.99 -5.15 |
-22.30 -16.81 |
||
|
Alcoa Corp US0138721065 |
43.57 43.64 |
43.57 43.57 |
-0.07 -0.16 |
08:01:01 03.09.2026 |
-23.87 -35.84 |
0.00 0.00 |
15.12 54.76 |
||
|
Allstate Corp. US0200021014 |
222.20 221.10 |
0.00 0.00 |
1.10 0.50 |
08:00:01 03.09.2026 |
50.59 24.41 |
43.28 20.18 |
54.35 26.71 |
||
|
Altria Inc. US02209S1033 |
59.94 60.54 |
59.94 59.94 |
-0.60 -0.99 |
08:01:01 03.09.2026 |
-0.17 -0.25 |
-0.56 -0.81 |
1.27 1.89 |
||
|
American Express Co. US0258161092 |
284.00 286.10 |
284.00 284.00 |
-2.10 -0.73 |
08:02:13 03.09.2026 |
16.63 5.30 |
21.27 6.89 |
-1.11 -0.34 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.36 65.24 |
0.00 0.00 |
0.12 0.18 |
08:00:01 03.09.2026 |
2.91 3.96 |
-4.13 -5.13 |
-4.96 -6.10 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.40 22.50 |
22.40 22.40 |
-0.11 -0.47 |
08:00:21 03.09.2026 |
1.34 5.46 |
-2.12 -7.57 |
-3.40 -11.61 |
||
|
Bank of America Corp. US0605051046 |
53.96 53.90 |
53.96 53.96 |
0.06 0.11 |
08:02:13 03.09.2026 |
10.43 20.25 |
12.11 24.30 |
11.20 22.07 |
||
|
Bank of New York Mellon US0640581007 |
139.00 139.00 |
139.00 139.00 |
0.00 0.00 |
08:02:12 03.09.2026 |
18.69 13.11 |
42.18 35.42 |
55.68 52.73 |
||
|
Baxter International Inc. US0718131099 |
21.81 21.65 |
0.00 0.00 |
0.16 0.74 |
07:58:44 03.09.2026 |
7.60 41.30 |
5.63 27.64 |
1.31 5.31 |
||
|
Bayer DE000BAY0017 |
49.09 49.22 |
49.09 49.09 |
-0.13 -0.26 |
08:00:23 03.09.2026 |
13.91 39.60 |
7.03 16.73 |
21.18 76.02 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
436.10 437.65 |
436.10 436.10 |
-1.55 -0.35 |
08:02:24 03.09.2026 |
33.74 7.17 |
-0.92 -0.18 |
1.05 0.21 |
||
|
Boeing Co. US0970231058 |
181.22 178.60 |
181.22 181.22 |
2.62 1.47 |
08:02:38 03.09.2026 |
-16.52 -7.37 |
-19.75 -8.68 |
-26.90 -11.46 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
57.89 57.87 |
0.00 0.00 |
0.02 0.03 |
08:00:01 03.09.2026 |
11.86 21.58 |
4.44 7.12 |
19.63 41.61 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
680.80 675.60 |
680.80 680.80 |
5.20 0.77 |
08:01:47 03.09.2026 |
-67.89 -7.85 |
54.64 7.36 |
378.43 90.31 |
||
|
Chevron Corp. US1667641005 |
181.72 183.68 |
181.72 181.72 |
-1.96 -1.07 |
08:01:01 03.09.2026 |
20.31 10.93 |
19.38 10.38 |
45.54 28.36 |
||
|
Citigroup Inc. US1729674242 |
115.26 114.04 |
0.00 0.00 |
1.22 1.07 |
08:02:23 03.09.2026 |
2.53 1.96 |
21.43 19.45 |
35.05 36.29 |
||
|
CME Group Inc (A) US12572Q1058 |
238.30 245.70 |
238.30 238.30 |
-7.40 -3.01 |
08:01:35 03.09.2026 |
27.74 10.76 |
-34.00 -10.64 |
18.99 7.13 |
||
|
Coca-Cola Co. US1912161007 |
76.32 76.70 |
76.32 76.32 |
-0.38 -0.50 |
08:01:01 03.09.2026 |
10.03 12.75 |
7.11 8.72 |
19.68 28.53 |
||
|
Colgate-Palmolive Co. US1941621039 |
77.32 77.06 |
77.32 77.32 |
0.26 0.34 |
08:01:02 03.09.2026 |
1.39 1.57 |
-9.32 -9.40 |
5.75 6.84 |
||
|
ConocoPhillips US20825C1045 |
117.46 118.02 |
117.46 117.46 |
-0.56 -0.47 |
08:01:01 03.09.2026 |
16.91 14.63 |
19.03 16.77 |
33.52 33.87 |
||
|
Corning Inc. US2193501051 |
123.66 124.46 |
123.66 123.66 |
-0.80 -0.64 |
08:01:01 03.09.2026 |
-27.97 -15.83 |
-1.65 -1.10 |
81.70 121.89 |
||
|
CVS Health Corp US1266501006 |
83.64 84.62 |
83.64 83.64 |
-0.98 -1.16 |
08:01:01 03.09.2026 |
3.29 3.63 |
14.01 17.53 |
20.76 28.38 |
||
|
Deere & Co. (John Deere) US2441991054 |
601.80 594.00 |
601.80 601.80 |
7.80 1.31 |
08:01:01 03.09.2026 |
112.48 20.74 |
25.20 4.00 |
176.27 36.83 |
||
|
Devon Energy Corp. US25179M1036 |
41.86 42.35 |
41.86 41.86 |
-0.49 -1.16 |
08:01:01 03.09.2026 |
2.20 4.75 |
4.98 11.44 |
12.41 34.38 |
||
|
Dominion Energy Inc. US25746U1097 |
56.84 57.06 |
56.84 56.84 |
-0.22 -0.39 |
08:01:01 03.09.2026 |
1.40 2.17 |
2.87 4.55 |
6.11 10.20 |
||
|
Dow Inc US2605571031 |
26.78 26.09 |
0.00 0.00 |
0.69 2.64 |
08:00:01 03.09.2026 |
-4.17 -12.02 |
-0.21 -0.68 |
5.89 23.91 |
||
|
Eli Lilly US5324571083 |
1’000.60 1’006.00 |
1’000.60 1’000.60 |
-5.40 -0.54 |
08:01:01 03.09.2026 |
74.53 6.89 |
104.74 9.96 |
424.15 57.90 |
||
|
Emerson Electric Co. US2910111044 |
128.25 127.15 |
128.25 128.25 |
1.10 0.87 |
08:02:13 03.09.2026 |
10.79 7.62 |
1.69 1.12 |
20.44 15.48 |
||
|
Exelon Corp. US30161N1019 |
37.60 38.14 |
37.60 37.60 |
-0.54 -1.42 |
08:01:01 03.09.2026 |
-0.99 -2.21 |
-5.75 -11.62 |
0.04 0.09 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.18 5.12 |
5.18 5.18 |
0.06 1.17 |
07:37:08 03.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
272.10 279.60 |
272.10 272.10 |
-7.50 -2.68 |
08:01:02 03.09.2026 |
-11.09 -3.28 |
69.40 26.90 |
173.35 112.53 |
||
|
Franklin Resources Inc. US3546131018 |
28.33 28.47 |
28.33 28.33 |
-0.14 -0.49 |
08:02:12 03.09.2026 |
3.21 10.37 |
7.61 28.67 |
8.49 33.09 |
||
|
General Dynamics Corp. US3695501086 |
311.40 317.80 |
311.40 311.40 |
-6.40 -2.01 |
08:01:01 03.09.2026 |
32.15 9.48 |
14.30 4.01 |
46.78 14.41 |
||
|
Goldman Sachs US38141G1040 |
863.20 862.80 |
0.00 0.00 |
0.40 0.05 |
08:00:59 03.09.2026 |
-22.68 -2.16 |
166.33 19.35 |
280.65 37.66 |
||
|
Halliburton Co. US4062161017 |
32.14 32.33 |
32.14 32.14 |
-0.19 -0.59 |
08:00:58 03.09.2026 |
-2.50 -6.35 |
0.85 2.36 |
14.12 62.12 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
116.90 117.00 |
116.90 116.90 |
-0.10 -0.09 |
08:02:12 03.09.2026 |
10.81 8.54 |
-3.45 -2.45 |
5.07 3.83 |
||
|
Home Depot US4370761029 |
271.35 275.65 |
0.00 0.00 |
-4.30 -1.56 |
08:01:53 03.09.2026 |
17.14 5.52 |
-52.89 -13.89 |
-78.94 -19.41 |
||
|
Honeywell Technologies US4385162056 |
176.94 177.48 |
0.00 0.00 |
-0.54 -0.30 |
08:02:31 03.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
27.20 27.17 |
27.20 27.38 |
0.03 0.11 |
08:02:27 03.09.2026 |
0.68 2.32 |
11.03 58.08 |
1.48 5.19 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
199.02 199.68 |
199.02 199.02 |
-0.66 -0.33 |
08:02:12 03.09.2026 |
-86.55 -27.01 |
-6.34 -2.64 |
-9.62 -3.95 |
||
|
Illinois Tool Works Inc. US4523081093 |
230.40 234.70 |
230.40 230.40 |
-4.30 -1.83 |
08:02:13 03.09.2026 |
29.56 12.03 |
-15.26 -5.25 |
10.72 4.05 |
||
|
Johnson & Johnson US4781601046 |
237.00 237.95 |
0.00 0.00 |
-0.95 -0.40 |
07:56:32 03.09.2026 |
42.34 18.94 |
17.42 7.01 |
88.68 50.05 |
||
|
JPMorgan Chase & Co. US46625H1005 |
307.55 306.15 |
307.55 307.55 |
1.40 0.46 |
08:02:13 03.09.2026 |
59.44 20.04 |
55.72 18.55 |
54.60 18.11 |
||
|
Kimberly-Clark Corp. US4943681035 |
94.46 94.29 |
94.46 94.46 |
0.17 0.18 |
08:01:02 03.09.2026 |
10.00 10.21 |
-3.49 -3.13 |
-21.19 -16.41 |
||
|
Las Vegas Sands Corp. US5178341070 |
38.24 37.71 |
38.24 38.24 |
0.53 1.41 |
08:01:35 03.09.2026 |
-9.46 -17.76 |
-12.91 -22.76 |
-13.82 -23.98 |
||
|
Lockheed Martin Corp. US5398301094 |
459.40 459.90 |
459.40 459.40 |
-0.50 -0.11 |
08:01:01 03.09.2026 |
44.73 8.66 |
-96.85 -14.72 |
105.60 23.18 |
||
|
Lowe's Companies Inc. US5486611073 |
172.00 171.85 |
0.00 0.00 |
0.15 0.09 |
08:02:27 03.09.2026 |
-3.00 -1.44 |
-59.87 -22.63 |
-53.36 -20.68 |
