NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

121.45
123.35

121.45
122.60

-1.90
-1.54

21:40:04
08.05.2026

-26.11
-15.12

-18.30
-11.10

7.90
5.70

Long Short

Abbott Laboratories
US0028241000

73.68
74.54

73.68
75.02

-0.86
-1.15

15:36:52
08.05.2026

-24.53
-22.13

-40.06
-31.70

-47.65
-35.57

Long Short

Alcoa Corp
US0138721065

53.56
54.12

53.56
53.56

-0.56
-1.03

08:04:42
08.05.2026

7.04
14.92

0.00
0.00

32.33
147.69

Long Short

Allstate Corp.
US0200021014

181.05
184.30

181.05
181.05

-3.25
-1.76

08:05:49
08.05.2026

10.37
5.00

15.63
7.73

13.85
6.79

Long Short

Altria Inc.
US02209S1033

58.66
59.02

58.66
58.86

-0.36
-0.61

19:41:30
08.05.2026

4.77
7.29

12.14
20.92

9.26
15.20

Long Short

American Express Co.
US0258161092

273.00
270.00

271.30
273.00

3.00
1.11

11:17:48
08.05.2026

-37.25
-10.37

-46.64
-12.66

45.66
16.53

Long Short

American International Group (AIG) Inc.
US0268747849

64.94
65.86

64.94
64.94

-0.92
-1.40

08:05:49
08.05.2026

0.97
1.26

0.76
0.99

-4.00
-4.90

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

21.51
21.53

21.45
21.55

-0.02
-0.07

20:49:50
08.05.2026

-1.56
-5.75

0.74
2.98

-2.53
-9.00

Long Short

Bank of America Corp.
US0605051046

44.09
45.44

44.09
44.99

-1.35
-2.97

17:07:26
08.05.2026

-2.93
-5.18

0.40
0.75

12.67
30.96

Long Short

Bank of New York Mellon
US0640581007

111.00
115.00

111.00
111.00

-4.00
-3.48

08:02:08
08.05.2026

9.32
7.50

24.00
21.89

49.69
59.19

Long Short

Baxter International Inc.
US0718131099

14.64
14.40

14.61
14.66

0.24
1.67

16:05:51
08.05.2026

-4.75
-21.86

-1.02
-5.67

-13.74
-44.73

Long Short

Bayer
DE000BAY0017

37.12
37.30

36.97
37.40

-0.18
-0.48

19:22:04
08.05.2026

-7.29
-15.92

12.46
47.80

15.07
64.29

Long Short

Berkshire Hathaway Inc. B
US0846707026

406.00
405.00

403.05
406.95

1.00
0.25

20:35:40
08.05.2026

-38.26
-7.53

-29.23
-5.86

-48.39
-9.34

Long Short

Boeing Co.
US0970231058

200.50
199.72

196.90
202.00

0.78
0.39

21:31:51
08.05.2026

-13.10
-5.39

35.32
18.15

44.37
23.91

Long Short

Bristol-Myers Squibb Co.
US1101221083

47.95
47.66

47.79
47.95

0.29
0.61

16:40:40
08.05.2026

-5.40
-8.71

9.90
21.20

8.97
18.84

Long Short

Carnival Corp & plc paired
PA1436583006

23.44
22.03

0.00
0.00

1.41
6.38

21:50:42
06.05.2026

-6.47
-22.70

-0.60
-2.28

4.99
29.27

Long Short

Caterpillar Inc.
US1491231015

769.00
757.00

764.20
769.80

12.00
1.59

14:20:55
08.05.2026

200.73
27.64

363.83
64.61

606.64
189.40

Long Short

Chevron Corp.
US1667641005

154.30
156.10

154.10
155.82

-1.80
-1.15

18:53:10
08.05.2026

4.30
2.38

30.14
19.44

49.37
36.36

Long Short

Citigroup Inc.
US1729674242

111.00
110.30

110.94
111.00

0.70
0.63

14:18:01
08.05.2026

4.91
4.00

26.81
26.60

57.35
81.64

Long Short

CME Group Inc (A)
US12572Q1058

239.25
244.40

239.25
243.75

-5.15
-2.11

21:40:04
08.05.2026

-13.93
-4.61

11.84
4.28

3.52
1.24

Long Short

Coca-Cola Co.
US1912161007

66.59
66.85

66.53
67.06

-0.26
-0.39

21:59:47
08.05.2026

0.20
0.25

8.68
12.30

6.83
9.43

Long Short

Colgate-Palmolive Co.
US1941621039

75.10
74.46

74.14
75.10

0.64
0.86

19:10:23
08.05.2026

-6.25
-6.62

9.40
11.93

-2.72
-2.99

Long Short

ConocoPhillips
US20825C1045

97.34
98.20

97.28
98.67

-0.86
-0.88

18:45:34
08.05.2026

11.28
10.48

32.07
36.93

31.19
35.56

Long Short

Corning Inc.
US2193501051

160.28
154.28

157.82
167.52

6.00
3.89

20:17:58
08.05.2026

59.41
48.63

96.09
112.41

136.72
304.84

Long Short

CVS Health Corp
US1266501006

75.78
73.78

74.28
75.78

2.00
2.71

17:43:36
08.05.2026

8.51
10.86

7.87
9.96

20.08
30.07

Long Short

Deere & Co. (John Deere)
US2441991054

491.80
502.40

491.80
493.80

-10.60
-2.11

15:31:11
08.05.2026

8.53
1.46

123.85
26.48

119.24
25.24

Long Short

Devon Energy Corp.
US25179M1036

39.14
39.74

38.55
39.14

-0.60
-1.51

15:33:49
08.05.2026

2.79
6.37

12.90
38.28

16.31
53.85

Long Short

Dominion Energy Inc.
US25746U1097

52.86
52.32

52.46
52.86

0.54
1.03

10:16:18
08.05.2026

-0.69
-1.11

0.06
0.10

6.49
11.77

Long Short

Dow Inc
US2605571031

31.08
33.01

31.08
31.63

-1.93
-5.85

15:50:24
08.05.2026

6.72
21.15

16.21
72.72

10.05
35.33

Long Short

Eli Lilly
US5324571083

813.00
833.30

805.20
834.00

-20.30
-2.44

19:41:40
08.05.2026

-71.13
-6.72

62.68
6.78

210.33
27.08

Long Short

Emerson Electric Co.
US2910111044

120.00
125.35

120.00
120.05

-5.35
-4.27

08:02:10
08.05.2026

-9.39
-5.97

18.50
14.29

38.13
34.71

Long Short

Exelon Corp.
US30161N1019

37.69
38.14

37.69
37.69

-0.46
-1.19

08:04:42
08.05.2026

0.69
1.56

-1.19
-2.58

-1.32
-2.85

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

122.60
124.68

122.60
124.74

-2.08
-1.67

21:09:56
08.05.2026

-0.36
-0.24

31.47
26.85

44.08
42.14

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.60
6.80

6.58
6.78

-0.20
-2.94

21:55:33
08.05.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

319.20
319.00

319.20
319.50

0.20
0.06

08:23:49
08.05.2026

7.96
2.16

115.10
43.92

161.63
74.98

Long Short

Franklin Resources Inc.
US3546131018

25.94
26.41

25.94
25.94

-0.47
-1.78

08:02:07
08.05.2026

3.96
14.56

8.93
40.17

10.70
52.30

Long Short

General Dynamics Corp.
US3695501086

295.60
292.60

295.60
295.60

3.00
1.03

08:02:10
08.05.2026

-12.80
-3.55

0.93
0.27

77.82
28.88

Long Short

Goldman Sachs
US38141G1040

793.40
792.80

788.80
793.40

0.60
0.08

21:44:02
08.05.2026

8.60
0.93

151.01
19.20

385.43
69.83

Long Short

Halliburton Co.
US4062161017

34.04
33.36

33.22
34.04

0.68
2.04

16:22:03
08.05.2026

5.42
15.49

12.83
46.54

21.04
108.68

Long Short

Hartford Financial Services Group Inc.
US4165151048

111.75
112.10

111.75
111.75

-0.35
-0.31

08:02:10
08.05.2026

-9.07
-6.36

4.08
3.15

5.71
4.47

Long Short

Home Depot
US4370761029

273.20
275.00

273.20
275.50

-1.80
-0.65

14:54:17
08.05.2026

-62.10
-16.12

-48.06
-12.95

-39.70
-10.94

Long Short

Honeywell
US4385161066

185.78
183.22

185.78
185.78

2.56
1.40

08:00:43
08.05.2026

-21.52
-9.03

22.79
11.74

14.50
7.16

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

18.68
18.14

17.81
18.68

0.55
3.01

17:48:20
08.05.2026

1.76
8.96

-4.87
-18.53

-4.44
-17.18

Long Short

IBM Corp. (International Business Machines)
US4592001014

194.62
195.74

194.62
196.12

-1.12
-0.57

17:52:53
08.05.2026

-73.19
-24.48

-80.64
-26.32

-27.63
-10.91

Long Short

Illinois Tool Works Inc.
US4523081093

219.00
220.20

216.50
219.00

-1.20
-0.54

13:54:01
08.05.2026

-33.05
-11.26

15.03
6.12

20.21
8.41

Long Short

Johnson & Johnson
US4781601046

190.44
189.50

188.82
191.40

0.94
0.50

14:56:56
08.05.2026

-15.37
-6.40

38.05
20.39

67.32
42.80

Long Short

JPMorgan Chase & Co.
US46625H1005

256.50
264.35

256.50
262.00

-7.85
-2.97

21:45:52
08.05.2026

-7.50
-2.33

0.69
0.22

65.51
26.27

Long Short

Kimberly-Clark Corp.
US4943681035

84.04
85.20

84.04
84.54

-1.16
-1.36

17:53:17
08.05.2026

-5.14
-4.93

-4.66
-4.49

-34.40
-25.75

Long Short

Las Vegas Sands Corp.
US5178341070

44.95
45.10

44.95
45.60

-0.15
-0.33

21:40:04
08.05.2026

-4.58
-7.92

-11.99
-18.39

13.64
34.46

Long Short

Lockheed Martin Corp.
US5398301094

429.90
434.40

429.90
437.30

-4.50
-1.04

15:44:43
08.05.2026

-109.32
-17.53

55.91
12.20

42.94
9.11

Long Short

NYSE US 100 VALOR 1445889