NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

145.58
139.22

139.38
145.58

6.36
4.57

21:47:22
06.02.2026

-0.53
-0.32

13.70
9.13

11.34
7.44

Long Short

Abbott Laboratories
US0028241000

92.83
91.25

92.04
93.17

1.58
1.73

18:31:00
06.02.2026

-16.34
-13.12

-22.49
-17.21

-23.86
-18.07

Long Short

Alcoa Corp
US0138721065

47.18
48.09

47.18
47.18

-0.91
-1.88

08:00:10
06.02.2026

17.21
55.73

0.00
0.00

13.37
38.49

Long Short

Allstate Corp.
US0200021014

183.35
175.45

183.35
183.35

7.90
4.50

08:00:29
06.02.2026

12.37
6.35

1.57
0.76

14.11
7.31

Long Short

Altria Inc.
US02209S1033

55.42
55.42

55.26
55.59

0.00
0.00

20:17:09
06.02.2026

8.00
14.00

2.64
4.22

12.58
23.93

Long Short

American Express Co.
US0258161092

304.75
299.60

298.85
304.75

5.15
1.72

20:49:56
06.02.2026

-12.13
-3.32

57.03
19.23

33.14
10.34

Long Short

American International Group (AIG) Inc.
US0268747849

64.72
64.54

64.05
64.72

0.18
0.28

10:24:51
06.02.2026

0.05
0.07

-2.07
-2.64

2.99
4.07

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

22.90
23.06

22.90
23.10

-0.16
-0.67

18:44:42
06.02.2026

2.66
10.83

-0.55
-1.98

2.75
11.24

Long Short

Bank of America Corp.
US0605051046

48.09
46.87

46.33
48.09

1.22
2.60

20:15:04
06.02.2026

2.93
5.59

9.82
21.55

8.27
17.55

Long Short

Bank of New York Mellon
US0640581007

101.56
102.22

101.56
101.56

-0.66
-0.65

08:07:17
06.02.2026

12.63
11.62

20.66
20.52

35.58
41.50

Long Short

Baxter International Inc.
US0718131099

17.97
17.32

17.97
18.05

0.65
3.78

15:25:01
06.02.2026

3.08
17.16

-1.81
-7.92

-10.44
-33.17

Long Short

Bayer
DE000BAY0017

45.61
46.20

44.82
46.57

-0.59
-1.28

21:55:32
06.02.2026

18.73
70.86

17.43
62.85

24.11
114.59

Long Short

Berkshire Hathaway Inc. B
US0846707026

427.15
429.50

424.70
431.75

-2.35
-0.55

18:03:34
06.02.2026

15.06
3.08

39.64
8.54

30.10
6.35

Long Short

Boeing Co.
US0970231058

207.15
202.00

199.78
207.15

5.15
2.55

17:43:23
06.02.2026

38.33
19.40

11.09
4.93

54.11
29.76

Long Short

Bristol-Myers Squibb Co.
US1101221083

51.51
49.87

49.68
51.51

1.65
3.30

16:44:11
06.02.2026

11.15
23.99

11.77
25.67

-2.09
-3.50

Long Short

Carnival Corp & plc paired
PA1436583006

28.50
26.77

26.56
28.50

1.73
6.46

21:24:17
06.02.2026

5.19
19.29

2.81
9.60

4.90
18.02

Long Short

Caterpillar Inc.
US1491231015

612.00
569.00

580.00
612.00

43.00
7.56

20:18:42
06.02.2026

122.67
21.55

257.59
59.32

332.97
92.79

Long Short

Chevron Corp.
US1667641005

152.64
151.92

152.10
153.88

0.72
0.47

21:21:40
06.02.2026

28.57
18.71

28.19
18.42

28.24
18.46

Long Short

Citigroup Inc.
US1729674242

104.24
99.16

97.29
104.24

5.08
5.12

19:52:19
06.02.2026

15.74
15.48

25.91
28.31

37.97
47.79

Long Short

CME Group Inc (A)
US12572Q1058

255.60
252.00

250.40
255.60

3.60
1.43

21:47:22
06.02.2026

26.62
9.93

10.01
3.52

52.98
21.93

Long Short

Coca-Cola Co.
US1912161007

66.79
66.54

66.06
66.85

0.25
0.38

20:34:23
06.02.2026

8.84
12.90

8.30
12.02

14.23
22.54

Long Short

Colgate-Palmolive Co.
US1941621039

80.37
80.00

79.70
80.75

0.37
0.46

19:29:24
06.02.2026

17.46
22.70

11.31
13.62

7.75
8.95

Long Short

ConocoPhillips
US20825C1045

91.34
88.97

88.93
91.34

2.37
2.66

16:19:54
06.02.2026

19.89
22.68

14.39
15.44

7.38
7.36

Long Short

Corning Inc.
US2193501051

102.00
95.03

94.55
102.78

6.97
7.33

20:42:23
06.02.2026

22.59
25.94

46.52
73.64

56.40
105.84

Long Short

CVS Health Corp
US1266501006

63.84
64.40

63.84
63.84

-0.56
-0.87

08:07:18
06.02.2026

-3.31
-4.21

11.82
18.64

19.55
35.11

Long Short

Deere & Co. (John Deere)
US2441991054

494.00
482.80

478.50
494.00

11.20
2.32

20:19:07
06.02.2026

93.57
19.75

58.68
11.54

99.58
21.29

Long Short

Devon Energy Corp.
US25179M1036

36.24
36.93

36.24
36.24

-0.69
-1.87

08:00:09
06.02.2026

11.05
34.17

11.08
34.29

9.25
27.09

Long Short

Dominion Energy Inc.
US25746U1097

53.37
52.78

53.37
53.37

0.59
1.12

08:00:09
06.02.2026

2.64
4.42

1.25
2.05

8.23
15.21

Long Short

Dow Inc
US2605571031

26.50
25.40

25.70
26.50

1.10
4.33

15:54:46
06.02.2026

9.63
42.29

10.02
44.77

-5.55
-14.62

Long Short

Eli Lilly
US5324571083

887.50
856.40

866.30
902.20

31.10
3.63

19:47:09
06.02.2026

181.31
19.58

341.17
44.54

264.94
31.46

Long Short

Emerson Electric Co.
US2910111044

131.86
132.16

127.74
131.86

-0.30
-0.23

18:03:56
06.02.2026

24.87
18.78

16.75
11.92

32.56
26.10

Long Short

Exelon Corp.
US30161N1019

36.89
36.64

36.89
36.89

0.25
0.68

08:07:39
06.02.2026

-2.72
-5.89

-1.26
-2.82

2.39
5.82

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

126.34
124.24

123.64
126.34

2.10
1.69

18:13:00
06.02.2026

33.91
29.83

40.35
37.63

37.71
34.32

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.96
7.04

6.94
7.18

-0.08
-1.14

21:55:32
06.02.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

306.90
307.70

306.90
308.30

-0.80
-0.26

15:20:43
06.02.2026

106.44
41.56

140.13
63.01

110.13
43.63

Long Short

Franklin Resources Inc.
US3546131018

22.67
23.49

22.67
22.67

-0.82
-3.49

08:07:17
06.02.2026

5.07
22.28

2.58
10.22

7.18
34.77

Long Short

General Dynamics Corp.
US3695501086

297.95
298.35

297.00
297.95

-0.40
-0.13

10:24:32
06.02.2026

10.46
3.05

39.61
12.62

94.79
36.66

Long Short

Goldman Sachs
US38141G1040

760.80
759.00

749.20
766.20

1.80
0.24

15:24:47
06.02.2026

120.21
15.16

192.39
26.69

267.85
41.50

Long Short

Halliburton Co.
US4062161017

29.65
28.52

28.49
29.65

1.13
3.96

20:14:59
06.02.2026

7.24
26.72

12.66
58.39

8.05
30.62

Long Short

Hartford Financial Services Group Inc.
US4165151048

120.00
119.00

120.00
120.00

1.00
0.84

08:07:17
06.02.2026

12.63
9.85

13.29
10.42

27.25
23.99

Long Short

Home Depot
US4370761029

326.15
322.30

322.65
326.15

3.85
1.19

16:02:23
06.02.2026

13.36
3.57

1.79
0.46

-26.62
-6.43

Long Short

Honeywell
US4385161066

200.95
196.62

196.24
201.50

4.33
2.20

19:00:40
06.02.2026

38.30
19.44

26.91
12.91

25.69
12.25

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

16.11
16.26

16.11
16.11

-0.15
-0.91

08:17:02
06.02.2026

-6.82
-25.60

-5.23
-20.88

-12.75
-39.15

Long Short

IBM Corp. (International Business Machines)
US4592001014

252.95
245.70

245.85
252.95

7.25
2.95

20:57:37
06.02.2026

-17.72
-5.78

38.38
15.31

25.75
9.78

Long Short

Illinois Tool Works Inc.
US4523081093

242.50
243.10

242.50
242.50

-0.60
-0.25

08:07:18
06.02.2026

43.74
17.85

32.76
12.79

34.56
13.59

Long Short

Johnson & Johnson
US4781601046

201.00
200.95

200.15
203.60

0.05
0.02

17:26:40
06.02.2026

48.47
26.06

63.73
37.33

79.78
51.57

Long Short

JPMorgan Chase & Co.
US46625H1005

273.45
261.95

262.05
273.45

11.50
4.39

19:38:21
06.02.2026

5.59
1.79

25.90
8.89

46.84
17.32

Long Short

Kimberly-Clark Corp.
US4943681035

88.00
88.01

88.00
88.99

-0.01
-0.01

14:57:01
06.02.2026

3.16
3.16

-31.00
-23.10

-26.04
-20.15

Long Short

Las Vegas Sands Corp.
US5178341070

48.60
48.12

47.93
48.60

0.48
1.00

21:47:22
06.02.2026

-5.04
-8.06

5.30
10.15

13.97
32.09

Long Short

Lockheed Martin Corp.
US5398301094

523.90
518.70

515.00
523.90

5.20
1.00

19:09:57
06.02.2026

129.62
27.40

174.52
40.75

152.89
33.99

Long Short

NYSE US 100 VALOR 1445889