NYSE US 100 1445889
2’388.34
Pkt
-38.38
Pkt
-1.58
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
144.80 144.05 |
144.80 144.80 |
0.75 0.52 |
08:01:13 14.10.2026 |
2.44 1.55 |
9.64 6.41 |
11.21 7.54 |
||
|
Abbott Laboratories US0028241000 |
93.14 91.54 |
91.26 93.14 |
1.60 1.75 |
13:53:28 14.10.2026 |
5.67 6.04 |
-0.70 -0.70 |
-32.97 -24.87 |
||
|
Alcoa Corp US0138721065 |
36.00 37.20 |
36.00 36.58 |
-1.20 -3.23 |
18:15:23 14.10.2026 |
-5.24 -12.29 |
0.00 0.00 |
6.58 21.34 |
||
|
Allstate Corp. US0200021014 |
209.60 206.60 |
209.60 209.60 |
3.00 1.45 |
08:03:20 14.10.2026 |
-22.18 -8.82 |
18.44 8.74 |
23.76 11.55 |
||
|
Altria Inc. US02209S1033 |
65.20 63.96 |
63.74 65.20 |
1.24 1.94 |
19:18:45 14.10.2026 |
-0.11 -0.15 |
4.30 6.38 |
5.14 7.72 |
||
|
American Express Co. US0258161092 |
274.20 280.90 |
274.20 278.40 |
-6.70 -2.39 |
21:05:17 14.10.2026 |
-42.41 -12.10 |
-5.33 -1.70 |
-8.09 -2.56 |
||
|
American International Group (AIG) Inc. US0268747849 |
69.04 69.18 |
69.04 69.04 |
-0.14 -0.20 |
08:03:20 14.10.2026 |
-2.13 -2.69 |
0.17 0.22 |
-4.26 -5.24 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.47 20.47 |
20.33 20.64 |
0.00 0.00 |
16:10:07 14.10.2026 |
1.05 4.97 |
-4.28 -16.18 |
-3.69 -14.26 |
||
|
Bank of America Corp. US0605051046 |
45.37 49.49 |
44.81 47.51 |
-4.12 -8.32 |
17:33:02 14.10.2026 |
-5.35 -8.97 |
1.78 3.39 |
5.67 11.65 |
||
|
Bank of New York Mellon US0640581007 |
122.00 128.00 |
122.00 126.00 |
-6.00 -4.69 |
19:23:32 14.10.2026 |
-9.21 -6.06 |
15.15 11.88 |
38.17 36.51 |
||
|
Baxter International Inc. US0718131099 |
21.56 21.23 |
21.56 21.87 |
0.33 1.55 |
15:25:03 14.10.2026 |
1.73 7.65 |
7.20 41.98 |
2.40 10.93 |
||
|
Bayer DE000BAY0017 |
45.00 44.07 |
44.21 45.00 |
0.93 2.11 |
21:19:40 14.10.2026 |
-6.35 -12.67 |
3.65 9.10 |
15.79 56.43 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
471.60 465.20 |
462.00 472.75 |
6.40 1.38 |
21:49:31 14.10.2026 |
21.91 4.44 |
35.72 7.44 |
26.49 5.42 |
||
|
Boeing Co. US0970231058 |
165.00 167.30 |
165.00 168.20 |
-2.30 -1.37 |
20:39:53 14.10.2026 |
-31.91 -14.36 |
-27.26 -12.53 |
-20.36 -9.66 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
51.53 50.47 |
50.51 51.53 |
1.06 2.10 |
15:47:09 14.10.2026 |
1.54 2.67 |
0.50 0.85 |
15.16 34.49 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
668.20 688.40 |
668.20 688.00 |
-20.20 -2.93 |
20:35:34 14.10.2026 |
-151.94 -15.95 |
9.81 1.24 |
309.17 62.93 |
||
|
Chevron Corp. US1667641005 |
198.92 193.66 |
194.54 199.00 |
5.26 2.72 |
20:11:47 14.10.2026 |
35.58 20.17 |
23.43 12.43 |
63.08 42.36 |
||
|
Citigroup Inc. US1729674242 |
110.70 114.40 |
108.86 110.70 |
-3.70 -3.23 |
20:21:17 14.10.2026 |
-11.15 -7.92 |
5.25 4.22 |
35.71 38.02 |
||
|
CME Group Inc (A) US12572Q1058 |
246.95 246.45 |
246.95 246.95 |
0.50 0.20 |
08:01:13 14.10.2026 |
40.29 16.77 |
-14.74 -4.99 |
9.11 3.36 |
||
|
Coca-Cola Co. US1912161007 |
82.40 80.63 |
80.41 82.50 |
1.77 2.20 |
21:06:24 14.10.2026 |
4.56 5.46 |
10.58 13.66 |
21.01 31.34 |
||
|
Colgate-Palmolive Co. US1941621039 |
79.88 80.92 |
79.88 79.88 |
-1.04 -1.29 |
08:01:16 14.10.2026 |
-3.97 -4.30 |
3.93 4.66 |
10.31 13.22 |
||
|
ConocoPhillips US20825C1045 |
127.52 122.76 |
125.54 127.52 |
4.76 3.88 |
18:07:10 14.10.2026 |
25.06 22.98 |
11.55 9.42 |
46.46 53.01 |
||
|
Corning Inc. US2193501051 |
129.94 131.60 |
129.94 129.94 |
-1.66 -1.26 |
08:01:16 14.10.2026 |
-34.21 -17.92 |
-14.56 -8.50 |
73.70 88.82 |
||
|
CVS Health Corp US1266501006 |
77.96 78.30 |
77.96 77.96 |
-0.34 -0.43 |
08:01:16 14.10.2026 |
-17.99 -17.27 |
6.83 8.61 |
8.26 10.60 |
||
|
Deere & Co. (John Deere) US2441991054 |
577.20 579.80 |
577.20 583.00 |
-2.60 -0.45 |
18:11:40 14.10.2026 |
34.07 5.81 |
15.93 2.63 |
174.58 39.11 |
||
|
Devon Energy Corp. US25179M1036 |
45.28 43.31 |
44.45 45.28 |
1.97 4.55 |
15:14:24 14.10.2026 |
6.03 14.28 |
0.47 0.98 |
15.76 48.49 |
||
|
Dominion Energy Inc. US25746U1097 |
55.46 55.70 |
55.46 55.46 |
-0.24 -0.43 |
08:02:28 14.10.2026 |
-8.44 -12.04 |
-2.59 -4.03 |
0.67 1.10 |
||
|
Dow Inc US2605571031 |
26.00 25.00 |
25.28 26.00 |
1.00 4.00 |
18:03:19 14.10.2026 |
-0.61 -2.10 |
-10.59 -27.15 |
7.77 37.63 |
||
|
Eli Lilly US5324571083 |
1’086.40 1’040.00 |
1’041.40 1’091.00 |
46.40 4.46 |
19:45:58 14.10.2026 |
-9.31 -0.78 |
239.80 25.53 |
345.78 41.49 |
||
|
Emerson Electric Co. US2910111044 |
145.50 144.75 |
145.50 145.50 |
0.75 0.52 |
08:02:28 14.10.2026 |
22.95 16.53 |
18.06 12.56 |
35.82 28.43 |
||
|
Exelon Corp. US30161N1019 |
37.49 37.57 |
37.49 37.49 |
-0.09 -0.23 |
08:02:28 14.10.2026 |
-5.04 -10.77 |
-6.81 -14.02 |
-5.31 -11.28 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
2.86 3.00 |
2.86 3.08 |
-0.14 -4.67 |
21:59:15 14.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
258.60 260.50 |
258.60 258.60 |
-1.90 -0.73 |
08:01:16 14.10.2026 |
-22.98 -7.30 |
42.32 16.97 |
141.96 94.79 |
||
|
Franklin Resources Inc. US3546131018 |
27.70 27.64 |
27.70 27.70 |
0.06 0.22 |
08:02:28 14.10.2026 |
-1.50 -4.48 |
7.09 28.46 |
9.33 41.16 |
||
|
General Dynamics Corp. US3695501086 |
296.40 299.40 |
295.80 296.40 |
-3.00 -1.00 |
11:36:59 14.10.2026 |
-43.79 -11.68 |
-3.88 -1.16 |
-1.67 -0.50 |
||
|
Goldman Sachs US38141G1040 |
782.00 797.20 |
782.00 803.00 |
-15.20 -1.91 |
19:41:36 14.10.2026 |
-159.86 -15.15 |
-12.48 -1.37 |
130.96 17.13 |
||
|
Halliburton Co. US4062161017 |
29.13 29.00 |
29.13 29.13 |
0.13 0.45 |
13:00:20 14.10.2026 |
-1.84 -5.35 |
-5.04 -13.41 |
10.58 48.16 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
115.90 115.30 |
115.90 115.90 |
0.60 0.52 |
08:02:28 14.10.2026 |
-9.67 -6.97 |
-8.12 -5.92 |
0.09 0.07 |
||
|
Home Depot US4370761029 |
262.65 262.90 |
261.40 263.60 |
-0.25 -0.10 |
14:05:03 14.10.2026 |
-52.56 -15.31 |
-46.60 -13.81 |
-85.01 -22.62 |
||
|
Honeywell Technologies US4385162056 |
184.12 186.54 |
184.12 184.12 |
-2.42 -1.30 |
08:07:50 14.10.2026 |
-18.69 -8.25 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
27.05 26.51 |
27.05 27.16 |
0.54 2.04 |
18:42:47 14.10.2026 |
5.98 24.69 |
11.94 65.39 |
4.65 18.20 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
204.30 206.70 |
204.30 209.20 |
-2.40 -1.16 |
21:41:44 14.10.2026 |
-60.43 -21.01 |
-3.63 -1.57 |
-50.69 -18.25 |
||
|
Illinois Tool Works Inc. US4523081093 |
237.60 235.40 |
236.00 241.10 |
2.20 0.93 |
14:49:59 14.10.2026 |
-4.68 -1.74 |
-6.39 -2.36 |
19.20 7.84 |
||
|
Johnson & Johnson US4781601046 |
225.75 220.00 |
220.75 225.85 |
5.75 2.61 |
16:28:39 14.10.2026 |
4.46 1.74 |
22.98 9.64 |
70.72 37.08 |
||
|
JPMorgan Chase & Co. US46625H1005 |
299.55 299.05 |
294.60 299.55 |
0.50 0.17 |
16:27:17 14.10.2026 |
-3.48 -1.03 |
23.12 7.46 |
32.10 10.67 |
||
|
Kimberly-Clark Corp. US4943681035 |
88.60 89.29 |
87.71 88.60 |
-0.69 -0.77 |
15:54:09 14.10.2026 |
-14.82 -13.18 |
0.31 0.32 |
-21.98 -18.38 |
||
|
Las Vegas Sands Corp. US5178341070 |
32.90 33.16 |
32.90 32.90 |
-0.26 -0.78 |
08:01:13 14.10.2026 |
-10.52 -22.53 |
-17.28 -32.33 |
-13.44 -27.09 |
||
|
Lockheed Martin Corp. US5398301094 |
468.30 449.50 |
450.30 468.30 |
18.80 4.18 |
19:45:21 14.10.2026 |
-13.63 -2.61 |
-104.13 -16.97 |
4.54 0.90 |
||
|
Lowe's Companies Inc. US5486611073 |
168.10 165.80 |
168.10 168.10 |
2.30 1.39 |
08:01:16 14.10.2026 |
-25.63 -12.11 |
-58.22 -23.84 |
-46.22 -19.90 |
