NYSE US 100 1445889
6’187.54
Pkt
18.74
Pkt
0.30
%
15:05:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
137.18 135.90 |
135.68 138.18 |
1.28 0.94 |
12:23:03 02.01.2026 |
5.99 3.86 |
8.93 5.87 |
32.08 24.85 |
||
|
Abbott Laboratories US0028241000 |
106.52 105.50 |
106.52 106.52 |
1.02 0.97 |
08:07:42 02.01.2026 |
-8.16 -6.09 |
-10.23 -7.52 |
12.67 11.20 |
||
|
Alcoa Corp US0138721065 |
46.40 46.07 |
45.44 46.44 |
0.33 0.71 |
14:34:49 02.01.2026 |
17.06 59.57 |
0.00 0.00 |
10.02 28.08 |
||
|
Allstate Corp. US0200021014 |
176.45 176.00 |
176.45 176.45 |
0.45 0.26 |
08:07:42 02.01.2026 |
-5.55 -2.59 |
7.79 3.87 |
16.31 8.46 |
||
|
Altria Inc. US02209S1033 |
49.28 49.00 |
49.21 49.48 |
0.28 0.56 |
14:31:58 02.01.2026 |
-8.29 -12.55 |
-0.86 -1.47 |
5.48 10.48 |
||
|
American Express Co. US0258161092 |
316.85 320.75 |
316.85 319.10 |
-3.90 -1.22 |
10:57:11 02.01.2026 |
41.23 12.41 |
54.41 17.06 |
76.60 25.81 |
||
|
American International Group (AIG) Inc. US0268747849 |
73.04 73.40 |
73.04 73.04 |
-0.36 -0.49 |
08:07:42 02.01.2026 |
7.59 9.66 |
0.54 0.63 |
13.33 18.31 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.22 21.05 |
21.18 21.22 |
0.17 0.81 |
11:29:17 02.01.2026 |
-3.43 -12.15 |
-4.13 -14.27 |
2.04 8.96 |
||
|
Bank of America Corp. US0605051046 |
47.02 47.05 |
47.02 47.02 |
-0.03 -0.06 |
09:25:13 02.01.2026 |
3.69 7.15 |
7.96 16.82 |
11.33 25.78 |
||
|
Bank of New York Mellon US0640581007 |
99.57 99.53 |
99.57 99.57 |
0.04 0.04 |
09:01:54 02.01.2026 |
7.91 7.26 |
25.76 28.27 |
40.04 52.12 |
||
|
Baxter International Inc. US0718131099 |
16.09 16.09 |
16.09 16.09 |
0.00 0.00 |
09:59:01 02.01.2026 |
-3.47 -15.24 |
-10.98 -36.26 |
-9.86 -33.81 |
||
|
Bayer DE000BAY0017 |
37.50 36.99 |
37.00 37.65 |
0.52 1.39 |
14:47:56 02.01.2026 |
8.19 29.01 |
10.89 42.63 |
17.11 88.57 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
427.10 425.25 |
426.10 429.65 |
1.85 0.44 |
14:43:39 02.01.2026 |
0.97 0.19 |
17.94 3.69 |
50.43 11.13 |
||
|
Boeing Co. US0970231058 |
186.46 185.16 |
186.46 186.54 |
1.30 0.70 |
10:06:13 02.01.2026 |
2.67 1.24 |
8.97 4.28 |
41.50 23.45 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
45.79 45.59 |
45.32 45.79 |
0.20 0.43 |
10:50:07 02.01.2026 |
9.11 20.20 |
7.92 17.11 |
-2.35 -4.15 |
||
|
Carnival Corp & plc paired PA1436583006 |
26.35 26.05 |
26.09 26.35 |
0.30 1.15 |
10:54:35 02.01.2026 |
1.91 6.61 |
2.70 9.60 |
5.90 23.68 |
||
|
Caterpillar Inc. US1491231015 |
493.50 490.50 |
491.50 493.50 |
3.00 0.61 |
12:08:19 02.01.2026 |
100.24 21.01 |
189.18 48.73 |
214.63 59.17 |
||
|
Chevron Corp. US1667641005 |
130.04 128.50 |
130.04 130.94 |
1.54 1.20 |
13:44:44 02.01.2026 |
-2.98 -1.92 |
9.12 6.37 |
7.47 5.16 |
||
|
Citigroup Inc. US1729674242 |
100.16 100.46 |
99.49 100.16 |
-0.30 -0.30 |
12:16:35 02.01.2026 |
15.71 15.48 |
32.09 37.70 |
46.82 66.52 |
||
|
CME Group Inc (A) US12572Q1058 |
232.75 234.90 |
232.75 232.75 |
-2.15 -0.92 |
08:06:21 02.01.2026 |
5.64 2.09 |
0.21 0.08 |
43.60 18.77 |
||
|
Coca-Cola Co. US1912161007 |
59.64 59.67 |
59.58 59.78 |
-0.03 -0.05 |
15:01:19 02.01.2026 |
3.75 5.65 |
-0.68 -0.96 |
7.81 12.54 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.60 67.55 |
67.50 67.60 |
0.05 0.07 |
12:34:37 02.01.2026 |
-0.43 -0.54 |
-11.39 -12.53 |
-11.40 -12.54 |
||
|
ConocoPhillips US20825C1045 |
79.80 78.44 |
79.80 79.80 |
1.36 1.73 |
09:08:27 02.01.2026 |
-0.49 -0.52 |
4.36 4.86 |
-5.07 -5.11 |
||
|
Corning Inc. US2193501051 |
75.14 75.35 |
74.88 75.14 |
-0.21 -0.28 |
10:32:16 02.01.2026 |
6.83 8.33 |
36.27 68.97 |
41.34 86.99 |
||
|
CVS Health Corp US1266501006 |
67.57 68.03 |
67.57 67.57 |
-0.46 -0.68 |
09:25:13 02.01.2026 |
4.46 5.92 |
10.87 15.76 |
34.96 77.88 |
||
|
Deere & Co. (John Deere) US2441991054 |
397.50 398.45 |
397.25 399.10 |
-0.95 -0.24 |
15:03:16 02.01.2026 |
12.68 2.77 |
-38.55 -7.58 |
46.24 10.91 |
||
|
Devon Energy Corp. US25179M1036 |
31.21 30.61 |
31.21 31.21 |
0.60 1.94 |
09:08:28 02.01.2026 |
1.76 5.02 |
5.01 15.75 |
4.09 12.50 |
||
|
Dominion Energy Inc. US25746U1097 |
50.00 50.21 |
50.00 50.00 |
-0.21 -0.42 |
09:08:27 02.01.2026 |
-2.11 -3.45 |
2.54 4.49 |
5.20 9.65 |
||
|
Dow Inc US2605571031 |
19.70 19.75 |
19.70 19.70 |
-0.05 -0.25 |
08:07:57 02.01.2026 |
0.58 2.53 |
-2.97 -11.22 |
-16.62 -41.42 |
||
|
Eli Lilly US5324571083 |
917.40 918.20 |
916.70 920.60 |
-0.80 -0.09 |
14:52:47 02.01.2026 |
316.75 41.51 |
300.22 38.51 |
307.75 39.86 |
||
|
Emerson Electric Co. US2910111044 |
113.14 114.54 |
113.14 113.14 |
-1.40 -1.22 |
09:25:14 02.01.2026 |
4.11 3.13 |
1.96 1.47 |
11.36 9.17 |
||
|
Exelon Corp. US30161N1019 |
37.05 36.96 |
37.05 37.05 |
0.10 0.26 |
09:08:27 02.01.2026 |
-1.09 -2.42 |
0.50 1.15 |
6.28 16.68 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102.84 103.20 |
102.84 103.16 |
-0.36 -0.35 |
12:09:03 02.01.2026 |
8.24 7.31 |
13.19 12.24 |
13.42 12.48 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9.02 8.84 |
8.84 9.12 |
0.18 2.04 |
15:03:13 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
246.60 247.80 |
246.60 246.60 |
-1.20 -0.48 |
09:25:14 02.01.2026 |
55.25 23.43 |
63.75 28.05 |
9.73 3.46 |
||
|
Franklin Resources Inc. US3546131018 |
20.36 20.31 |
20.36 20.36 |
0.05 0.25 |
09:25:14 02.01.2026 |
0.73 3.16 |
0.01 0.04 |
3.57 17.59 |
||
|
General Dynamics Corp. US3695501086 |
287.15 288.10 |
287.15 289.05 |
-0.95 -0.33 |
12:26:50 02.01.2026 |
-1.53 -0.45 |
47.81 16.39 |
75.98 28.84 |
||
|
Goldman Sachs US38141G1040 |
758.30 755.00 |
754.00 758.30 |
3.30 0.44 |
13:14:06 02.01.2026 |
88.07 11.06 |
176.67 24.96 |
311.80 54.45 |
||
|
Halliburton Co. US4062161017 |
24.06 24.04 |
24.06 24.06 |
0.02 0.06 |
09:03:40 02.01.2026 |
3.89 15.81 |
8.11 39.79 |
1.30 4.78 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
117.00 117.00 |
117.00 117.00 |
0.00 0.00 |
09:25:14 02.01.2026 |
5.45 4.09 |
11.97 9.43 |
29.44 26.91 |
||
|
Home Depot US4370761029 |
294.70 294.35 |
292.65 294.70 |
0.35 0.12 |
11:27:16 02.01.2026 |
-58.84 -14.52 |
-20.29 -5.53 |
-42.64 -10.96 |
||
|
Honeywell US4385161066 |
166.40 166.12 |
166.40 166.80 |
0.28 0.17 |
14:49:16 02.01.2026 |
-14.14 -6.72 |
-36.52 -15.68 |
-29.53 -13.07 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
19.05 19.19 |
19.05 19.05 |
-0.14 -0.75 |
08:06:11 02.01.2026 |
-4.33 -15.90 |
-1.56 -6.38 |
-9.73 -29.82 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
253.75 259.80 |
253.75 254.35 |
-6.05 -2.33 |
14:02:05 02.01.2026 |
19.89 7.05 |
7.27 2.47 |
82.22 37.40 |
||
|
Illinois Tool Works Inc. US4523081093 |
210.90 213.10 |
208.90 211.90 |
-2.20 -1.03 |
14:36:00 02.01.2026 |
-9.93 -3.81 |
3.58 1.45 |
-2.73 -1.08 |
||
|
Johnson & Johnson US4781601046 |
176.72 176.78 |
175.50 177.12 |
-0.06 -0.03 |
12:13:07 02.01.2026 |
21.49 11.59 |
54.16 35.46 |
62.29 43.07 |
||
|
JPMorgan Chase & Co. US46625H1005 |
275.70 275.55 |
274.85 277.10 |
0.15 0.05 |
14:31:34 02.01.2026 |
7.99 2.53 |
33.51 11.56 |
83.71 34.92 |
||
|
Kimberly-Clark Corp. US4943681035 |
87.06 86.43 |
86.50 87.38 |
0.63 0.73 |
14:00:45 02.01.2026 |
-22.77 -18.31 |
-27.35 -21.21 |
-29.47 -22.49 |
||
|
Las Vegas Sands Corp. US5178341070 |
55.08 55.46 |
55.08 55.08 |
-0.38 -0.69 |
08:06:21 02.01.2026 |
11.31 21.03 |
21.59 49.62 |
13.74 26.75 |
||
|
Lockheed Martin Corp. US5398301094 |
413.05 416.50 |
412.20 413.35 |
-3.45 -0.83 |
13:52:40 02.01.2026 |
-11.21 -2.25 |
24.86 5.37 |
2.06 0.42 |
