NYSE US 100 1445889
32.36
Pkt
0.19
Pkt
0.59
%
23:02:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
427.70 | 424.70 | 422.60 | 428.10 | 3.00 | 0.71 |
20:12 26.09.2025 |
851’937.93 CHF | ||
|
JPMorgan Chase US46625H1005 |
268.75 | 268.75 | 268.50 | 271.00 | 0.00 | 0.00 |
16:39 26.09.2025 |
687’671.52 CHF | ||
|
Eli Lilly US5324571083 |
614.70 | 612.20 | 614.10 | 623.30 | 2.50 | 0.41 |
17:59 26.09.2025 |
539’606.76 CHF | ||
|
ExxonMobil US30231G1022 |
100.66 | 99.00 | 98.70 | 100.66 | 1.66 | 1.68 |
16:52 26.09.2025 |
393’170.22 CHF | ||
|
Johnson & Johnson US4781601046 |
153.06 | 151.52 | 152.08 | 153.06 | 1.54 | 1.02 |
18:53 26.09.2025 |
341’505.81 CHF | ||
|
Home Depot US4370761029 |
349.95 | 350.15 | 347.65 | 349.95 | -0.20 | -0.06 |
16:27 26.09.2025 |
323’583.11 CHF | ||
|
Bank of America US0605051046 |
45.00 | 44.47 | 44.37 | 45.00 | 0.53 | 1.19 |
15:49 26.09.2025 |
306’413.38 CHF | ||
|
Chevron US1667641005 |
137.26 | 137.28 | 137.06 | 137.88 | -0.02 | -0.01 |
17:25 26.09.2025 |
262’536.72 CHF | ||
|
Coca-Cola US1912161007 |
56.00 | 56.61 | 56.00 | 56.78 | -0.61 | -1.08 |
21:14 26.09.2025 |
226’553.53 CHF | ||
|
IBM US4592001014 |
245.00 | 239.45 | 239.45 | 245.00 | 5.55 | 2.32 |
18:34 26.09.2025 |
209’168.89 CHF | ||
|
Goldman Sachs US38141G1040 |
682.90 | 680.50 | 682.90 | 682.90 | 2.40 | 0.35 |
08:03 26.09.2025 |
191’954.42 CHF | ||
|
American Express US0258161092 |
293.45 | 287.75 | 290.75 | 293.45 | 5.70 | 1.98 |
15:01 26.09.2025 |
188’870.42 CHF | ||
|
Abbott Laboratories US0028241000 |
113.80 | 114.02 | 113.80 | 113.82 | -0.22 | -0.19 |
14:02 26.09.2025 |
185’117.01 CHF | ||
|
Caterpillar US1491231015 |
398.50 | 394.50 | 394.50 | 399.50 | 4.00 | 1.01 |
18:07 26.09.2025 |
173’326.72 CHF | ||
|
AT&T US00206R1023 |
24.26 | 24.50 | 24.20 | 24.26 | -0.24 | -0.98 |
15:23 26.09.2025 |
161’449.13 CHF | ||
|
Citigroup US1729674242 |
87.29 | 87.25 | 87.27 | 87.47 | 0.04 | 0.05 |
12:59 26.09.2025 |
149’974.71 CHF | ||
|
Boeing US0970231058 |
190.48 | 184.68 | 183.56 | 192.00 | 5.80 | 3.14 |
18:13 26.09.2025 |
128’822.29 CHF | ||
|
Honeywell US4385161066 |
178.40 | 177.86 | 176.94 | 178.88 | 0.54 | 0.30 |
19:00 26.09.2025 |
105’210.56 CHF | ||
|
Deere US2441991054 |
399.00 | 400.80 | 399.00 | 399.00 | -1.80 | -0.45 |
08:06 26.09.2025 |
100’658.39 CHF | ||
|
ConocoPhillips US20825C1045 |
82.33 | 82.36 | 82.33 | 82.53 | -0.03 | -0.04 |
12:08 26.09.2025 |
96’467.57 CHF | ||
|
Lockheed Martin US5398301094 |
415.65 | 416.50 | 414.15 | 419.85 | -0.85 | -0.20 |
20:07 26.09.2025 |
90’217.68 CHF | ||
|
Altria US02209S1033 |
55.81 | 56.00 | 55.77 | 56.01 | -0.19 | -0.34 |
18:32 26.09.2025 |
87’373.83 CHF | ||
|
CME Grou a US12572Q1058 |
231.25 | 230.85 | 229.00 | 231.25 | 0.40 | 0.17 |
21:47 26.09.2025 |
77’267.45 CHF | ||
|
CVS Health US1266501006 |
64.11 | 65.21 | 63.81 | 64.11 | -1.10 | -1.69 |
10:42 26.09.2025 |
75’500.33 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
37.58 | 37.23 | 37.00 | 37.73 | 0.35 | 0.94 |
21:10 26.09.2025 |
70’496.51 CHF | ||
|
General Dynamics US3695501086 |
281.95 | 277.60 | 276.80 | 281.95 | 4.35 | 1.57 |
16:15 26.09.2025 |
69’627.62 CHF | ||
|
3M US88579Y1010 |
130.30 | 130.70 | 130.30 | 132.00 | -0.40 | -0.31 |
21:47 26.09.2025 |
65’031.20 CHF | ||
|
Bank of New York Mellon US0640581007 |
93.10 | 91.73 | 92.94 | 93.10 | 1.37 | 1.49 |
12:45 26.09.2025 |
61’376.52 CHF | ||
|
Illinois Tool Works US4523081093 |
220.40 | 221.50 | 220.40 | 220.40 | -1.10 | -0.50 |
08:06 26.09.2025 |
59’978.09 CHF | ||
|
Emerson Electric US2910111044 |
111.10 | 111.86 | 111.10 | 111.10 | -0.76 | -0.68 |
08:06 26.09.2025 |
58’423.06 CHF | ||
|
Corning US2193501051 |
67.70 | 67.94 | 67.44 | 67.70 | -0.24 | -0.35 |
20:26 26.09.2025 |
54’081.46 CHF | ||
|
Colgate-Palmolive US1941621039 |
68.08 | 69.03 | 68.08 | 68.58 | -0.95 | -1.38 |
15:58 26.09.2025 |
51’393.48 CHF | ||
|
FedEx US31428X1063 |
201.80 | 198.76 | 201.80 | 202.25 | 3.04 | 1.53 |
10:59 26.09.2025 |
44’507.47 CHF | ||
|
Allstate US0200021014 |
178.55 | 177.25 | 178.55 | 178.55 | 1.30 | 0.73 |
08:15 26.09.2025 |
44’111.85 CHF | ||
|
Dominion Energy US25746U1097 |
51.00 | 51.81 | 51.00 | 51.00 | -0.81 | -1.56 |
08:00 26.09.2025 |
40’629.88 CHF | ||
|
Exelon US30161N1019 |
37.33 | 37.50 | 37.33 | 37.33 | -0.17 | -0.45 |
08:00 26.09.2025 |
35’278.68 CHF | ||
|
American International Group US0268747849 |
65.78 | 66.13 | 65.78 | 65.78 | -0.35 | -0.53 |
08:15 26.09.2025 |
34’079.00 CHF | ||
|
Kimberly-Clark US4943681035 |
104.10 | 104.64 | 103.90 | 104.98 | -0.54 | -0.52 |
17:27 26.09.2025 |
32’220.46 CHF | ||
|
Carnival PA1436583006 |
26.07 | 26.04 | 26.01 | 26.25 | 0.04 | 0.13 |
16:10 26.09.2025 |
31’930.21 CHF | ||
|
Hartford Financial Services Group US4165151048 |
112.00 | 111.00 | 112.00 | 112.00 | 1.00 | 0.90 |
08:06 26.09.2025 |
29’515.39 CHF | ||
|
Las Vegas Sands US5178341070 |
45.86 | 45.24 | 44.82 | 45.86 | 0.62 | 1.37 |
21:47 26.09.2025 |
29’060.18 CHF | ||
|
Bayer DE000BAY0017 |
27.20 | 27.37 | 26.70 | 27.30 | -0.17 | -0.60 |
21:28 26.09.2025 |
24’994.22 CHF | ||
|
HP US40434L1052 |
22.90 | 22.99 | 22.90 | 22.90 | -0.09 | -0.39 |
08:21 26.09.2025 |
20’023.36 CHF | ||
|
Devon Energy US25179M1036 |
31.73 | 29.87 | 30.55 | 31.73 | 1.86 | 6.23 |
16:57 26.09.2025 |
18’111.48 CHF | ||
|
Halliburton US4062161017 |
21.72 | 21.14 | 21.02 | 21.72 | 0.59 | 2.77 |
18:20 26.09.2025 |
16’774.86 CHF | ||
|
Dow US2605571031 |
19.65 | 19.40 | 19.00 | 19.65 | 0.25 | 1.29 |
17:18 26.09.2025 |
12’555.19 CHF | ||
|
Fannie Mae US3135861090 |
10.70 | 10.95 | 10.70 | 11.00 | -0.25 | -2.28 |
21:32 26.09.2025 |
11’753.01 CHF | ||
|
Franklin Resources US3546131018 |
19.95 | 20.03 | 19.95 | 19.95 | -0.09 | -0.42 |
08:06 26.09.2025 |
9’693.19 CHF | ||
|
Baxter International US0718131099 |
18.42 | 19.00 | 18.42 | 18.55 | -0.58 | -3.04 |
15:29 26.09.2025 |
8’896.56 CHF | ||
|
Alcoa US0138721065 |
26.73 | 27.03 | 26.73 | 26.73 | -0.31 | -1.13 |
08:00 26.09.2025 |
6’496.77 CHF |
