NYSE US 100 1445889
17’543.01
Pkt
135.14
Pkt
0.78
%
19:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
412.85 | 405.95 | 406.05 | 413.70 | 6.90 | 1.70 |
21:47 03.07.2025 |
823’239.67 CHF | ||
|
JPMorgan Chase US46625H1005 |
251.40 | 247.25 | 246.10 | 251.40 | 4.15 | 1.68 |
18:03 03.07.2025 |
644’492.91 CHF | ||
|
Eli Lilly US5324571083 |
664.90 | 658.70 | 659.20 | 666.10 | 6.20 | 0.94 |
19:17 03.07.2025 |
586’561.55 CHF | ||
|
ExxonMobil US30231G1022 |
95.34 | 92.99 | 93.87 | 95.34 | 2.35 | 2.53 |
20:27 03.07.2025 |
380’095.07 CHF | ||
|
Johnson & Johnson US4781601046 |
132.08 | 131.72 | 131.76 | 132.60 | 0.36 | 0.27 |
16:38 03.07.2025 |
297’261.64 CHF | ||
|
Home Depot US4370761029 |
314.60 | 317.00 | 314.60 | 317.50 | -2.40 | -0.76 |
16:02 03.07.2025 |
293’827.28 CHF | ||
|
Bank of America US0605051046 |
41.70 | 41.12 | 41.17 | 41.82 | 0.59 | 1.42 |
17:04 03.07.2025 |
291’376.28 CHF | ||
|
Coca-Cola US1912161007 |
60.75 | 60.00 | 59.97 | 60.75 | 0.75 | 1.25 |
21:28 03.07.2025 |
242’403.94 CHF | ||
|
IBM US4592001014 |
247.95 | 244.30 | 243.50 | 247.95 | 3.65 | 1.49 |
18:32 03.07.2025 |
212’323.63 CHF | ||
|
Chevron US1667641005 |
126.28 | 124.32 | 124.80 | 126.56 | 1.96 | 1.58 |
17:31 03.07.2025 |
205’247.06 CHF | ||
|
Abbott Laboratories US0028241000 |
114.32 | 115.50 | 113.50 | 114.32 | -1.18 | -1.02 |
10:50 03.07.2025 |
185’311.83 CHF | ||
|
American Express US0258161092 |
279.40 | 275.60 | 274.95 | 279.40 | 3.80 | 1.38 |
18:03 03.07.2025 |
181’173.11 CHF | ||
|
Goldman Sachs US38141G1040 |
614.90 | 608.10 | 604.90 | 615.60 | 6.80 | 1.12 |
17:35 03.07.2025 |
174’458.59 CHF | ||
|
AT&T US00206R1023 |
24.08 | 24.16 | 23.94 | 24.12 | -0.08 | -0.33 |
16:14 03.07.2025 |
161’785.49 CHF | ||
|
Caterpillar US1491231015 |
338.50 | 337.00 | 336.00 | 340.50 | 1.50 | 0.45 |
19:52 03.07.2025 |
148’824.19 CHF | ||
|
Citigroup US1729674242 |
75.00 | 72.69 | 73.21 | 75.00 | 2.31 | 3.18 |
16:31 03.07.2025 |
128’696.38 CHF | ||
|
Boeing US0970231058 |
182.88 | 179.48 | 179.56 | 183.94 | 3.40 | 1.89 |
19:33 03.07.2025 |
126’970.91 CHF | ||
|
Honeywell US4385161066 |
205.40 | 202.60 | 201.90 | 205.40 | 2.80 | 1.38 |
20:06 03.07.2025 |
122’123.60 CHF | ||
|
Deere US2441991054 |
443.90 | 435.55 | 440.40 | 443.90 | 8.35 | 1.92 |
17:21 03.07.2025 |
111’914.62 CHF | ||
|
ConocoPhillips US20825C1045 |
80.62 | 77.89 | 79.80 | 80.62 | 2.73 | 3.50 |
15:17 03.07.2025 |
94’686.72 CHF | ||
|
Lockheed Martin US5398301094 |
393.85 | 392.30 | 391.90 | 394.90 | 1.55 | 0.40 |
20:34 03.07.2025 |
86’070.88 CHF | ||
|
Altria US02209S1033 |
50.67 | 49.70 | 50.05 | 50.70 | 0.97 | 1.95 |
20:50 03.07.2025 |
79’157.56 CHF | ||
|
CME Grou a US12572Q1058 |
235.10 | 233.90 | 232.70 | 237.00 | 1.20 | 0.51 |
21:32 03.07.2025 |
78’939.43 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.41 | 40.44 | 39.81 | 40.50 | -0.03 | -0.07 |
14:41 03.07.2025 |
76’982.99 CHF | ||
|
CVS Health US1266501006 |
56.78 | 58.09 | 56.43 | 56.78 | -1.31 | -2.26 |
14:46 03.07.2025 |
66’912.04 CHF | ||
|
3M US88579Y1010 |
130.02 | 130.26 | 130.02 | 130.96 | -0.24 | -0.18 |
21:32 03.07.2025 |
65’810.80 CHF | ||
|
General Dynamics US3695501086 |
247.10 | 251.55 | 247.10 | 247.10 | -4.45 | -1.77 |
08:04 03.07.2025 |
62’652.42 CHF | ||
|
Emerson Electric US2910111044 |
116.44 | 114.68 | 116.44 | 116.44 | 1.76 | 1.53 |
08:00 03.07.2025 |
61’556.36 CHF | ||
|
Illinois Tool Works US4523081093 |
218.80 | 217.50 | 217.00 | 218.80 | 1.30 | 0.60 |
17:27 03.07.2025 |
59’676.45 CHF | ||
|
Colgate-Palmolive US1941621039 |
78.26 | 78.13 | 78.15 | 78.50 | 0.13 | 0.17 |
11:27 03.07.2025 |
59’472.31 CHF | ||
|
Bank of New York Mellon US0640581007 |
78.49 | 76.73 | 77.78 | 78.49 | 1.76 | 2.29 |
15:31 03.07.2025 |
52’325.66 CHF | ||
|
FedEx US31428X1063 |
205.70 | 199.84 | 204.65 | 206.25 | 5.86 | 2.93 |
19:53 03.07.2025 |
45’506.13 CHF | ||
|
Allstate US0200021014 |
164.10 | 169.00 | 164.10 | 164.10 | -4.90 | -2.90 |
08:02 03.07.2025 |
40’947.01 CHF | ||
|
Dominion Energy US25746U1097 |
48.52 | 48.78 | 48.52 | 48.52 | -0.26 | -0.53 |
08:04 03.07.2025 |
38’890.05 CHF | ||
|
American International Group US0268747849 |
69.69 | 72.69 | 69.69 | 69.69 | -3.00 | -4.13 |
08:02 03.07.2025 |
37’698.17 CHF | ||
|
Corning US2193501051 |
44.56 | 44.57 | 44.56 | 44.56 | -0.01 | -0.02 |
08:04 03.07.2025 |
35’860.86 CHF | ||
|
Kimberly-Clark US4943681035 |
111.74 | 112.28 | 111.74 | 111.74 | -0.54 | -0.48 |
08:04 03.07.2025 |
34’880.83 CHF | ||
|
Exelon US30161N1019 |
36.88 | 36.67 | 36.23 | 36.88 | 0.21 | 0.56 |
16:56 03.07.2025 |
34’412.48 CHF | ||
|
Carnival PA1436583006 |
25.44 | 25.10 | 25.01 | 25.61 | 0.34 | 1.35 |
19:13 03.07.2025 |
30’900.20 CHF | ||
|
Hartford Financial Services Group US4165151048 |
103.00 | 107.00 | 103.00 | 103.00 | -4.00 | -3.74 |
08:00 03.07.2025 |
27’730.67 CHF | ||
|
Las Vegas Sands US5178341070 |
40.81 | 40.28 | 40.56 | 40.86 | 0.53 | 1.30 |
21:32 03.07.2025 |
26’853.78 CHF | ||
|
Bayer DE000BAY0017 |
25.96 | 26.41 | 25.96 | 26.78 | -0.45 | -1.70 |
21:28 03.07.2025 |
24’201.05 CHF | ||
|
HP US40434L1052 |
22.15 | 21.81 | 21.82 | 22.20 | 0.35 | 1.58 |
21:56 03.07.2025 |
19’283.46 CHF | ||
|
Devon Energy US25179M1036 |
28.20 | 27.74 | 28.20 | 28.20 | 0.46 | 1.66 |
08:04 03.07.2025 |
17’037.73 CHF | ||
|
Dow US2605571031 |
24.30 | 24.20 | 24.20 | 24.30 | 0.10 | 0.41 |
18:29 03.07.2025 |
16’128.83 CHF | ||
|
Halliburton US4062161017 |
18.33 | 18.27 | 18.33 | 18.33 | 0.06 | 0.32 |
08:03 03.07.2025 |
14’823.37 CHF | ||
|
Baxter International US0718131099 |
25.91 | 25.98 | 25.87 | 25.96 | -0.07 | -0.25 |
15:29 03.07.2025 |
12’687.54 CHF | ||
|
Franklin Resources US3546131018 |
21.10 | 20.60 | 20.94 | 21.10 | 0.50 | 2.43 |
21:55 03.07.2025 |
10’346.64 CHF | ||
|
Fannie Mae US3135861090 |
8.04 | 7.90 | 7.82 | 8.04 | 0.14 | 1.77 |
20:30 03.07.2025 |
8’599.77 CHF | ||
|
Alcoa US0138721065 |
26.60 | 25.57 | 26.60 | 26.60 | 1.03 | 4.01 |
08:04 03.07.2025 |
6’481.18 CHF |
