NYSE US 100 1445889
42’053.18
Pkt
606.59
Pkt
1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1025.00 | 1024.00 | 0.00 | 0.00 | 1.00 | 0.10 |
07:44 23.09.2026 |
899’333.29 CHF | ||
|
Berkshire Hathaway US0846707026 |
439.40 | 440.70 | 0.00 | 0.00 | -1.30 | -0.29 |
07:44 23.09.2026 |
881’358.54 CHF | ||
|
JPMorgan Chase US46625H1005 |
298.10 | 295.00 | 0.00 | 0.00 | 3.10 | 1.05 |
07:36 23.09.2026 |
767’466.50 CHF | ||
|
Johnson & Johnson US4781601046 |
233.95 | 233.70 | 0.00 | 0.00 | 0.25 | 0.11 |
19:53 22.09.2026 |
532’587.34 CHF | ||
|
Bank of America US0605051046 |
49.32 | 49.32 | 0.00 | 0.00 | -0.01 | -0.01 |
07:44 23.09.2026 |
332’397.52 CHF | ||
|
Chevron US1667641005 |
176.78 | 178.58 | 0.00 | 0.00 | -1.80 | -1.01 |
07:43 23.09.2026 |
330’023.49 CHF | ||
|
Caterpillar US1491231015 |
705.20 | 703.00 | 0.00 | 0.00 | 2.20 | 0.31 |
07:34 23.09.2026 |
307’814.07 CHF | ||
|
Coca-Cola US1912161007 |
77.61 | 77.32 | 0.00 | 0.00 | 0.29 | 0.38 |
07:44 23.09.2026 |
307’415.10 CHF | ||
|
Home Depot US4370761029 |
260.30 | 261.50 | 0.00 | 0.00 | -1.20 | -0.46 |
17:04 22.09.2026 |
243’178.86 CHF | ||
|
Goldman Sachs US38141G1040 |
828.60 | 832.20 | 0.00 | 0.00 | -3.60 | -0.43 |
16:08 22.09.2026 |
229’099.80 CHF | ||
|
Citigroup US1729674242 |
115.44 | 115.00 | 0.00 | 0.00 | 0.44 | 0.38 |
07:44 23.09.2026 |
185’790.28 CHF | ||
|
IBM US4592001014 |
203.10 | 202.40 | 0.00 | 0.00 | 0.70 | 0.35 |
07:41 23.09.2026 |
179’205.36 CHF | ||
|
American Express US0258161092 |
267.50 | 273.70 | 0.00 | 0.00 | -6.20 | -2.27 |
07:42 23.09.2026 |
173’678.79 CHF | ||
|
Deere US2441991054 |
614.20 | 611.80 | 0.00 | 0.00 | 2.40 | 0.39 |
07:36 23.09.2026 |
151’412.21 CHF | ||
|
Abbott Laboratories US0028241000 |
90.42 | 90.98 | 0.00 | 0.00 | -0.56 | -0.62 |
07:44 23.09.2026 |
146’142.24 CHF | ||
|
AT&T US00206R1023 |
21.95 | 21.95 | 0.00 | 0.00 | -0.01 | -0.02 |
07:37 23.09.2026 |
143’024.77 CHF | ||
|
Boeing US0970231058 |
173.12 | 174.00 | 0.00 | 0.00 | -0.88 | -0.51 |
07:44 23.09.2026 |
130’386.28 CHF | ||
|
ConocoPhillips US20825C1045 |
109.14 | 109.60 | 0.00 | 0.00 | -0.46 | -0.42 |
07:41 23.09.2026 |
125’649.19 CHF | ||
|
Corning US2193501051 |
139.08 | 138.78 | 0.00 | 0.00 | 0.30 | 0.22 |
07:40 23.09.2026 |
112’311.11 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.31 | 55.21 | 0.00 | 0.00 | -0.90 | -1.63 |
07:44 23.09.2026 |
104’906.20 CHF | ||
|
Lockheed Martin US5398301094 |
457.60 | 456.30 | 0.00 | 0.00 | 1.30 | 0.28 |
07:44 23.09.2026 |
101’339.47 CHF | ||
|
Altria US02209S1033 |
60.02 | 59.70 | 0.00 | 0.00 | 0.32 | 0.54 |
07:32 23.09.2026 |
93’844.97 CHF | ||
|
CVS Health US1266501006 |
76.10 | 76.20 | 0.00 | 0.00 | -0.10 | -0.13 |
07:43 23.09.2026 |
91’885.26 CHF | ||
|
Lowe's Companies US5486611073 |
170.90 | 165.75 | 0.00 | 0.00 | 5.15 | 3.11 |
07:40 23.09.2026 |
87’876.74 CHF | ||
|
Bank of New York Mellon US0640581007 |
131.00 | 133.00 | 0.00 | 0.00 | -2.00 | -1.50 |
07:30 23.09.2026 |
85’633.60 CHF | ||
|
CME Grou a US12572Q1058 |
232.60 | 234.20 | 0.00 | 0.00 | -1.60 | -0.68 |
07:43 23.09.2026 |
81’254.01 CHF | ||
|
General Dynamics US3695501086 |
299.70 | 299.10 | 0.00 | 0.00 | 0.60 | 0.20 |
07:32 23.09.2026 |
78’527.31 CHF | ||
|
3M US88579Y1010 |
147.45 | 146.90 | 0.00 | 0.00 | 0.55 | 0.37 |
07:43 23.09.2026 |
69’775.35 CHF | ||
|
Emerson Electric US2910111044 |
134.40 | 131.40 | 0.00 | 0.00 | 3.00 | 2.28 |
07:36 23.09.2026 |
69’406.92 CHF | ||
|
Illinois Tool Works US4523081093 |
235.10 | 232.00 | 0.00 | 0.00 | 3.10 | 1.34 |
07:25 23.09.2026 |
62’485.27 CHF | ||
|
FedEx US31428X1063 |
258.30 | 257.20 | 0.00 | 0.00 | 1.10 | 0.43 |
07:41 23.09.2026 |
57’412.72 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.84 | 74.86 | 0.00 | 0.00 | 0.98 | 1.31 |
07:40 23.09.2026 |
56’395.37 CHF | ||
|
Honeywell Technologies US4385162056 |
185.20 | 179.88 | 0.00 | 0.00 | 5.32 | 2.96 |
18:00 22.09.2026 |
53’670.60 CHF | ||
|
Allstate US0200021014 |
199.60 | 210.40 | 0.00 | 0.00 | -10.80 | -5.13 |
07:44 23.09.2026 |
50’363.29 CHF | ||
|
Dominion Energy US25746U1097 |
54.52 | 54.54 | 0.00 | 0.00 | -0.02 | -0.04 |
07:43 23.09.2026 |
45’313.54 CHF | ||
|
Bayer DE000BAY0017 |
49.50 | 49.04 | 0.00 | 0.00 | 0.46 | 0.94 |
20:23 22.09.2026 |
45’220.35 CHF | ||
|
Devon Energy US25179M1036 |
40.66 | 42.17 | 0.00 | 0.00 | -1.51 | -3.58 |
07:29 23.09.2026 |
42’932.86 CHF | ||
|
Exelon US30161N1019 |
36.27 | 36.29 | 0.00 | 0.00 | -0.03 | -0.07 |
07:41 23.09.2026 |
35’539.29 CHF | ||
|
American International Group US0268747849 |
65.54 | 65.52 | 0.00 | 0.00 | 0.02 | 0.03 |
07:44 23.09.2026 |
31’965.66 CHF | ||
|
Hartford Financial Services Group US4165151048 |
111.40 | 112.60 | 0.00 | 0.00 | -1.20 | -1.07 |
07:36 23.09.2026 |
29’041.62 CHF | ||
|
Kimberly-Clark US4943681035 |
86.41 | 86.30 | 0.00 | 0.00 | 0.11 | 0.13 |
07:35 23.09.2026 |
26’659.29 CHF | ||
|
HP US40434L1052 |
28.62 | 28.93 | 0.00 | 0.00 | -0.31 | -1.07 |
14:42 22.09.2026 |
24’369.28 CHF | ||
|
Halliburton US4062161017 |
29.23 | 29.25 | 0.00 | 0.00 | -0.02 | -0.07 |
08:23 22.09.2026 |
22’814.48 CHF | ||
|
Las Vegas Sands US5178341070 |
34.56 | 34.53 | 0.00 | 0.00 | 0.03 | 0.09 |
07:35 23.09.2026 |
21’386.01 CHF | ||
|
Dow US2605571031 |
24.50 | 24.93 | 0.00 | 0.00 | -0.43 | -1.72 |
08:23 22.09.2026 |
16’747.48 CHF | ||
|
Franklin Resources US3546131018 |
28.89 | 29.22 | 0.00 | 0.00 | -0.33 | -1.13 |
07:41 23.09.2026 |
14’017.38 CHF | ||
|
Baxter International US0718131099 |
20.39 | 19.62 | 0.00 | 0.00 | 0.77 | 3.92 |
07:35 23.09.2026 |
9’722.38 CHF | ||
|
Alcoa US0138721065 |
38.59 | 38.58 | 0.00 | 0.00 | 0.01 | 0.03 |
07:25 23.09.2026 |
9’661.84 CHF | ||
|
Fannie Mae US3135861090 |
4.21 | 4.27 | 4.21 | 4.21 | -0.06 | -1.41 |
07:37 23.09.2026 |
4’748.91 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
