NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

444.95

444.40

444.95

451.00

0.55

0.12

21:34
03.08.2026

893’773.74 CHF

Long Short

Eli Lilly
US5324571083

973.70

990.30

963.00

1000.00

-16.60

-1.68

21:16
03.08.2026

876’431.48 CHF

Long Short

JPMorgan Chase
US46625H1005

305.95

307.20

305.95

308.55

-1.25

-0.41

20:15
03.08.2026

763’599.81 CHF

Long Short

Johnson & Johnson
US4781601046

220.20

223.30

218.20

224.45

-3.10

-1.39

19:32
03.08.2026

500’448.38 CHF

Long Short

Bank of America
US0605051046

53.87

53.92

53.87

54.07

-0.05

-0.09

18:21
03.08.2026

356’137.71 CHF

Long Short

Chevron
US1667641005

169.12

170.62

166.48

169.30

-1.50

-0.88

17:43
03.08.2026

317’556.02 CHF

Long Short

Coca-Cola
US1912161007

75.43

76.00

75.43

76.58

-0.57

-0.75

21:28
03.08.2026

305’286.35 CHF

Long Short

Caterpillar
US1491231015

717.80

715.00

696.60

717.80

2.80

0.39

17:23
03.08.2026

304’047.97 CHF

Long Short

Home Depot
US4370761029

293.00

289.15

287.85

293.00

3.85

1.33

15:30
03.08.2026

268’138.28 CHF

Long Short

Goldman Sachs
US38141G1040

879.00

886.20

875.00

888.20

-7.20

-0.81

15:43
03.08.2026

243’371.17 CHF

Long Short

Citigroup
US1729674242

115.74

114.88

113.98

115.74

0.86

0.75

20:43
03.08.2026

184’001.02 CHF

Long Short

American Express
US0258161092

297.60

294.50

293.40

297.90

3.10

1.05

17:02
03.08.2026

183’946.88 CHF

Long Short

IBM
US4592001014

198.16

191.38

195.02

198.96

6.78

3.54

21:01
03.08.2026

170’690.17 CHF

Long Short

Abbott Laboratories
US0028241000

92.88

91.50

91.04

92.88

1.38

1.51

16:59
03.08.2026

148’164.25 CHF

Long Short

Boeing
US0970231058

201.50

188.92

187.26

202.55

12.58

6.66

20:55
03.08.2026

138’386.12 CHF

Long Short

Deere
US2441991054

532.60

520.80

513.80

532.60

11.80

2.27

16:43
03.08.2026

129’599.19 CHF

Long Short

AT&T
US00206R1023

20.24

20.16

20.21

20.50

0.09

0.42

16:56
03.08.2026

129’060.09 CHF

Long Short

ConocoPhillips
US20825C1045

101.42

101.40

101.42

0.02

08:36
03.08.2026

118’902.94 CHF

Long Short

Lockheed Martin
US5398301094

508.60

499.80

504.20

510.20

8.80

1.76

21:35
03.08.2026

108’948.35 CHF

Long Short

Bristol-Myers Squibb
US1101221083

55.81

56.63

55.81

60.64

-0.82

-1.45

16:31
03.08.2026

108’072.04 CHF

Long Short

CVS Health
US1266501006

90.58

91.38

90.58

-0.80

-0.88

08:12
03.08.2026

107’939.17 CHF

Long Short

Corning
US2193501051

127.64

122.98

117.50

128.22

4.66

3.79

21:55
03.08.2026

96’469.69 CHF

Long Short

Altria
US02209S1033

58.88

59.80

58.88

60.06

-0.92

-1.54

15:51
03.08.2026

92’424.52 CHF

Long Short

Bank of New York Mellon
US0640581007

137.00

136.00

137.00

1.00

0.74

14:37
03.08.2026

86’922.71 CHF

Long Short

General Dynamics
US3695501086

334.70

332.10

334.70

2.60

0.78

14:27
03.08.2026

84’035.05 CHF

Long Short

CME Grou a
US12572Q1058

232.30

232.55

232.30

-0.25

-0.11

09:27
03.08.2026

78’003.80 CHF

Long Short

3M
US88579Y1010

155.15

153.05

155.15

2.10

1.37

15:25
03.08.2026

73’645.40 CHF

Long Short

Emerson Electric
US2910111044

130.25

129.35

130.25

0.90

0.70

08:12
03.08.2026

67’977.05 CHF

Long Short

Illinois Tool Works
US4523081093

251.30

245.50

249.10

251.30

5.80

2.36

10:40
03.08.2026

66’876.42 CHF

Long Short

Honeywell Technologies
US4385162056

214.60

210.50

211.00

214.95

4.10

1.95

17:32
03.08.2026

62’402.16 CHF

Long Short

Colgate-Palmolive
US1941621039

79.52

78.84

78.92

79.52

0.68

0.86

10:21
03.08.2026

59’182.09 CHF

Long Short

FedEx
US31428X1063

266.70

268.10

266.70

-1.40

-0.52

08:05
03.08.2026

58’912.94 CHF

Long Short

Allstate
US0200021014

227.90

229.50

227.90

-1.60

-0.70

08:04
03.08.2026

55’068.90 CHF

Long Short

Dominion Energy
US25746U1097

59.96

60.76

59.96

-0.80

-1.32

08:03
03.08.2026

49’282.58 CHF

Long Short

Bayer
DE000BAY0017

47.38

48.30

47.13

48.50

-0.92

-1.90

20:36
03.08.2026

44’014.38 CHF

Long Short

Devon Energy
US25179M1036

38.30

37.71

37.90

38.30

0.59

1.56

15:30
03.08.2026

42’166.95 CHF

Long Short

Exelon
US30161N1019

39.71

39.10

39.71

0.61

1.55

08:03
03.08.2026

38’314.83 CHF

Long Short

American International Group
US0268747849

69.00

68.44

68.02

69.00

0.56

0.82

15:17
03.08.2026

33’750.76 CHF

Long Short

Hartford Financial Services Group
US4165151048

121.55

122.80

121.55

-1.25

-1.02

08:12
03.08.2026

31’138.96 CHF

Long Short

Kimberly-Clark
US4943681035

93.72

95.39

93.72

96.28

-1.67

-1.75

21:37
03.08.2026

29’393.17 CHF

Long Short

Las Vegas Sands
US5178341070

42.37

0.00

08:04
03.08.2026

25’652.02 CHF

Long Short

Halliburton
US4062161017

27.33

27.76

27.33

-0.43

-1.55

08:13
03.08.2026

21’765.54 CHF

Long Short

HP
US40434L1052

23.62

23.28

23.62

23.97

0.34

1.46

19:40
03.08.2026

20’202.57 CHF

Long Short

Dow
US2605571031

25.87

26.00

25.87

-0.13

-0.50

08:13
03.08.2026

17’724.28 CHF

Long Short

Franklin Resources
US3546131018

29.37

29.35

29.37

0.02

0.07

08:12
03.08.2026

14’253.25 CHF

Long Short

Baxter International
US0718131099

22.82

22.94

22.40

22.82

-0.12

-0.52

15:25
03.08.2026

10’956.00 CHF

Long Short

Alcoa
US0138721065

39.29

38.90

39.29

0.39

1.00

08:03
03.08.2026

9’676.00 CHF

Long Short

Fannie Mae
US3135861090

4.96

5.20

4.96

5.16

-0.24

-4.62

21:56
03.08.2026

5’431.85 CHF

Long Short

Carnival
PA1436583006

27.52

25.77

0.00

1.75

6.79

02:04
07.05.2026

-

Long Short

ExxonMobil
US30231G1022

137.19

136.28

0.00

0.91

0.67

19:07
02.07.2026

-

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100