NYSE US 100 1445889
13’792.49
Pkt
132.69
Pkt
0.97
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
410.50 | 413.00 | 410.30 | 414.05 | -2.50 | -0.61 |
17:56 28.05.2026 |
821’933.19 CHF | ||
|
Eli Lilly US5324571083 |
967.20 | 934.00 | 930.70 | 981.20 | 33.20 | 3.55 |
20:16 28.05.2026 |
790’107.64 CHF | ||
|
JPMorgan Chase US46625H1005 |
255.50 | 256.20 | 255.50 | 258.35 | -0.70 | -0.27 |
17:43 28.05.2026 |
647’644.99 CHF | ||
|
ExxonMobil US30231G1022 |
127.82 | 126.82 | 127.82 | 130.06 | 1.00 | 0.79 |
15:37 28.05.2026 |
489’295.60 CHF | ||
|
Johnson & Johnson US4781601046 |
198.60 | 200.00 | 197.50 | 199.82 | -1.40 | -0.70 |
19:32 28.05.2026 |
436’610.91 CHF | ||
|
Caterpillar US1491231015 |
769.20 | 782.40 | 769.20 | 784.80 | -13.20 | -1.69 |
16:52 28.05.2026 |
329’775.86 CHF | ||
|
Bank of America US0605051046 |
43.91 | 43.99 | 43.91 | 44.09 | -0.08 | -0.18 |
17:16 28.05.2026 |
291’898.21 CHF | ||
|
Chevron US1667641005 |
156.96 | 157.22 | 156.96 | 159.14 | -0.26 | -0.17 |
19:30 28.05.2026 |
289’870.31 CHF | ||
|
Coca-Cola US1912161007 |
69.05 | 70.39 | 69.05 | 70.46 | -1.34 | -1.90 |
20:52 28.05.2026 |
272’778.48 CHF | ||
|
Home Depot US4370761029 |
272.85 | 271.05 | 272.85 | 272.85 | 1.80 | 0.66 |
08:16 28.05.2026 |
243’725.13 CHF | ||
|
Goldman Sachs US38141G1040 |
849.20 | 867.80 | 849.20 | 857.20 | -18.60 | -2.14 |
16:43 28.05.2026 |
231’183.62 CHF | ||
|
IBM US4592001014 |
225.80 | 221.00 | 219.35 | 229.70 | 4.80 | 2.17 |
18:47 28.05.2026 |
185’661.96 CHF | ||
|
Citigroup US1729674242 |
108.44 | 108.50 | 107.34 | 108.44 | -0.06 | -0.06 |
11:27 28.05.2026 |
171’426.22 CHF | ||
|
American Express US0258161092 |
269.20 | 271.90 | 268.60 | 269.20 | -2.70 | -0.99 |
11:51 28.05.2026 |
167’059.95 CHF | ||
|
AT&T US00206R1023 |
21.40 | 21.55 | 21.40 | 21.50 | -0.15 | -0.70 |
16:54 28.05.2026 |
136’987.07 CHF | ||
|
Boeing US0970231058 |
196.50 | 189.56 | 191.68 | 196.50 | 6.94 | 3.66 |
18:56 28.05.2026 |
135’972.04 CHF | ||
|
Corning US2193501051 |
159.14 | 162.80 | 159.14 | 162.62 | -3.66 | -2.25 |
19:18 28.05.2026 |
133’034.51 CHF | ||
|
Abbott Laboratories US0028241000 |
73.68 | 74.00 | 73.56 | 74.04 | -0.32 | -0.43 |
17:14 28.05.2026 |
118’954.48 CHF | ||
|
Honeywell US4385161066 |
200.75 | 200.50 | 197.84 | 200.75 | 0.25 | 0.12 |
13:19 28.05.2026 |
115’698.10 CHF | ||
|
Deere US2441991054 |
452.90 | 457.40 | 452.90 | 456.80 | -4.50 | -0.98 |
16:01 28.05.2026 |
112’616.29 CHF | ||
|
ConocoPhillips US20825C1045 |
100.38 | 99.01 | 100.38 | 100.38 | 1.37 | 1.38 |
08:07 28.05.2026 |
111’904.79 CHF | ||
|
Lockheed Martin US5398301094 |
459.90 | 458.10 | 455.50 | 460.90 | 1.80 | 0.39 |
20:34 28.05.2026 |
96’816.29 CHF | ||
|
Altria US02209S1033 |
62.00 | 62.22 | 62.00 | 62.36 | -0.22 | -0.35 |
13:35 28.05.2026 |
95’226.46 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.87 | 50.39 | 48.87 | 49.88 | -1.53 | -3.03 |
15:48 28.05.2026 |
93’375.82 CHF | ||
|
CVS Health US1266501006 |
79.16 | 77.78 | 79.16 | 79.16 | 1.38 | 1.77 |
08:06 28.05.2026 |
91’219.77 CHF | ||
|
CME Grou a US12572Q1058 |
239.10 | 239.20 | 239.10 | 239.10 | -0.10 | -0.04 |
08:01 28.05.2026 |
80’673.40 CHF | ||
|
Bank of New York Mellon US0640581007 |
120.00 | 122.00 | 120.00 | 120.00 | -2.00 | -1.64 |
08:07 28.05.2026 |
76’286.61 CHF | ||
|
FedEx US31428X1063 |
353.10 | 347.80 | 353.10 | 353.60 | 5.30 | 1.52 |
16:31 28.05.2026 |
75’206.33 CHF | ||
|
General Dynamics US3695501086 |
297.50 | 295.30 | 295.80 | 297.50 | 2.20 | 0.75 |
15:34 28.05.2026 |
73’439.85 CHF | ||
|
3M US88579Y1010 |
130.10 | 133.55 | 130.10 | 133.15 | -3.45 | -2.58 |
15:37 28.05.2026 |
63’303.34 CHF | ||
|
Emerson Electric US2910111044 |
119.45 | 120.95 | 119.45 | 119.45 | -1.50 | -1.24 |
08:07 28.05.2026 |
62’216.20 CHF | ||
|
Illinois Tool Works US4523081093 |
216.40 | 214.30 | 214.60 | 216.40 | 2.10 | 0.98 |
11:22 28.05.2026 |
56’767.89 CHF | ||
|
Colgate-Palmolive US1941621039 |
78.88 | 78.50 | 78.52 | 78.88 | 0.38 | 0.48 |
18:36 28.05.2026 |
56’652.86 CHF | ||
|
Dominion Energy US25746U1097 |
57.72 | 57.66 | 57.72 | 57.72 | 0.06 | 0.10 |
08:07 28.05.2026 |
46’624.14 CHF | ||
|
Allstate US0200021014 |
178.80 | 181.80 | 178.80 | 178.80 | -3.00 | -1.65 |
08:03 28.05.2026 |
43’168.57 CHF | ||
|
Devon Energy US25179M1036 |
38.55 | 38.32 | 38.43 | 38.55 | 0.23 | 0.60 |
12:37 28.05.2026 |
41’009.38 CHF | ||
|
Exelon US30161N1019 |
39.65 | 39.46 | 39.65 | 39.65 | 0.19 | 0.47 |
08:07 28.05.2026 |
37’112.22 CHF | ||
|
Bayer DE000BAY0017 |
37.76 | 38.14 | 37.02 | 38.02 | -0.38 | -1.00 |
19:12 28.05.2026 |
33’982.22 CHF | ||
|
American International Group US0268747849 |
64.94 | 66.08 | 64.56 | 64.94 | -1.14 | -1.73 |
14:06 28.05.2026 |
32’249.05 CHF | ||
|
Hartford Financial Services Group US4165151048 |
112.20 | 114.95 | 112.20 | 112.20 | -2.75 | -2.39 |
08:07 28.05.2026 |
29’238.81 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
27’789.15 CHF | ||
|
Halliburton US4062161017 |
33.80 | 34.32 | 33.80 | 34.38 | -0.52 | -1.52 |
13:23 28.05.2026 |
27’041.77 CHF | ||
|
Las Vegas Sands US5178341070 |
43.65 | 43.77 | 43.65 | 43.65 | -0.12 | -0.27 |
08:01 28.05.2026 |
25’976.46 CHF | ||
|
Kimberly-Clark US4943681035 |
86.07 | 86.95 | 86.07 | 87.65 | -0.88 | -1.01 |
21:00 28.05.2026 |
25’834.25 CHF | ||
|
Dow US2605571031 |
29.81 | 30.11 | 29.49 | 29.81 | -0.30 | -1.00 |
10:37 28.05.2026 |
20’036.37 CHF | ||
|
HP US40434L1052 |
21.61 | 21.04 | 21.26 | 21.70 | 0.57 | 2.71 |
17:24 28.05.2026 |
17’605.25 CHF | ||
|
Alcoa US0138721065 |
62.08 | 61.78 | 62.08 | 62.08 | 0.30 | 0.49 |
08:07 28.05.2026 |
15’505.95 CHF | ||
|
Franklin Resources US3546131018 |
27.17 | 27.35 | 27.17 | 27.17 | -0.18 | -0.66 |
08:07 28.05.2026 |
12’967.59 CHF | ||
|
Baxter International US0718131099 |
15.72 | 16.31 | 15.72 | 16.36 | -0.59 | -3.62 |
15:25 28.05.2026 |
7’886.95 CHF | ||
|
Fannie Mae US3135861090 |
6.22 | 6.26 | 6.18 | 6.32 | -0.04 | -0.64 |
20:32 28.05.2026 |
6’451.68 CHF |
