NYSE US 100 1445889
18’732.56
Pkt
36.84
Pkt
0.20
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
423.75 | 425.90 | 423.25 | 425.25 | -2.15 | -0.50 |
13:03 15.01.2026 |
856’335.98 CHF | ||
|
Eli Lilly US5324571083 |
919.90 | 919.10 | 915.70 | 921.90 | 0.80 | 0.09 |
13:01 15.01.2026 |
816’227.93 CHF | ||
|
JPMorgan Chase US46625H1005 |
265.70 | 263.90 | 264.15 | 265.70 | 1.80 | 0.68 |
12:45 15.01.2026 |
678’361.53 CHF | ||
|
ExxonMobil US30231G1022 |
110.72 | 112.70 | 110.32 | 112.12 | -1.98 | -1.76 |
12:16 15.01.2026 |
427’720.27 CHF | ||
|
Johnson & Johnson US4781601046 |
187.08 | 185.18 | 186.62 | 189.12 | 1.90 | 1.03 |
12:16 15.01.2026 |
412’576.67 CHF | ||
|
Bank of America US0605051046 |
45.28 | 44.46 | 45.13 | 45.31 | 0.82 | 1.83 |
12:21 15.01.2026 |
319’225.51 CHF | ||
|
Home Depot US4370761029 |
321.95 | 321.00 | 321.95 | 322.70 | 0.95 | 0.30 |
10:16 15.01.2026 |
303’000.47 CHF | ||
|
Chevron US1667641005 |
142.84 | 143.72 | 142.42 | 143.44 | -0.88 | -0.61 |
12:57 15.01.2026 |
264’463.83 CHF | ||
|
Coca-Cola US1912161007 |
61.23 | 61.38 | 61.13 | 61.32 | -0.15 | -0.24 |
11:10 15.01.2026 |
245’621.19 CHF | ||
|
Caterpillar US1491231015 |
561.00 | 545.00 | 552.00 | 561.00 | 16.00 | 2.94 |
11:19 15.01.2026 |
238’757.52 CHF | ||
|
IBM US4592001014 |
265.90 | 262.75 | 265.20 | 266.65 | 3.15 | 1.20 |
13:02 15.01.2026 |
227’128.32 CHF | ||
|
Goldman Sachs US38141G1040 |
802.00 | 799.20 | 791.70 | 802.00 | 2.80 | 0.35 |
11:23 15.01.2026 |
225’527.85 CHF | ||
|
American Express US0258161092 |
308.30 | 306.80 | 307.40 | 308.95 | 1.50 | 0.49 |
13:05 15.01.2026 |
197’660.48 CHF | ||
|
Abbott Laboratories US0028241000 |
107.06 | 106.14 | 106.58 | 107.06 | 0.92 | 0.87 |
10:02 15.01.2026 |
173’240.38 CHF | ||
|
Citigroup US1729674242 |
96.22 | 97.00 | 96.22 | 96.22 | -0.78 | -0.80 |
08:20 15.01.2026 |
166’788.65 CHF | ||
|
Boeing US0970231058 |
209.00 | 208.25 | 206.50 | 210.20 | 0.75 | 0.36 |
12:08 15.01.2026 |
153’489.86 CHF | ||
|
AT&T US00206R1023 |
20.24 | 20.32 | 20.22 | 20.28 | -0.09 | -0.42 |
13:03 15.01.2026 |
132’397.37 CHF | ||
|
Deere US2441991054 |
439.25 | 440.05 | 439.25 | 441.45 | -0.80 | -0.18 |
10:12 15.01.2026 |
108’278.62 CHF | ||
|
Honeywell US4385161066 |
182.18 | 181.76 | 181.70 | 183.90 | 0.42 | 0.23 |
10:45 15.01.2026 |
107’005.30 CHF | ||
|
Lockheed Martin US5398301094 |
493.15 | 492.35 | 493.15 | 497.15 | 0.80 | 0.16 |
10:49 15.01.2026 |
103’547.14 CHF | ||
|
ConocoPhillips US20825C1045 |
86.27 | 85.60 | 86.02 | 86.29 | 0.67 | 0.78 |
10:50 15.01.2026 |
95’538.46 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.32 | 48.70 | 48.32 | 48.78 | -0.38 | -0.77 |
10:26 15.01.2026 |
91’243.62 CHF | ||
|
CVS Health US1266501006 |
68.08 | 69.02 | 68.08 | 68.08 | -0.94 | -1.36 |
08:04 15.01.2026 |
82’089.11 CHF | ||
|
Altria US02209S1033 |
52.60 | 52.41 | 52.53 | 52.65 | 0.19 | 0.36 |
12:38 15.01.2026 |
80’930.43 CHF | ||
|
General Dynamics US3695501086 |
315.95 | 309.65 | 313.65 | 315.95 | 6.30 | 2.03 |
11:53 15.01.2026 |
78’656.21 CHF | ||
|
CME Grou a US12572Q1058 |
235.30 | 234.90 | 235.30 | 235.30 | 0.40 | 0.17 |
08:02 15.01.2026 |
77’589.01 CHF | ||
|
3M US88579Y1010 |
145.36 | 144.78 | 145.20 | 145.36 | 0.58 | 0.40 |
10:03 15.01.2026 |
72’136.33 CHF | ||
|
Bank of New York Mellon US0640581007 |
106.58 | 105.02 | 106.58 | 106.58 | 1.56 | 1.49 |
08:07 15.01.2026 |
67’811.94 CHF | ||
|
Emerson Electric US2910111044 |
129.02 | 125.28 | 127.22 | 129.02 | 3.74 | 2.99 |
12:22 15.01.2026 |
65’899.99 CHF | ||
|
Corning US2193501051 |
78.26 | 76.71 | 77.44 | 78.26 | 1.55 | 2.02 |
11:21 15.01.2026 |
61’764.25 CHF | ||
|
Illinois Tool Works US4523081093 |
221.60 | 219.10 | 221.60 | 221.60 | 2.50 | 1.14 |
08:07 15.01.2026 |
59’701.60 CHF | ||
|
FedEx US31428X1063 |
268.80 | 263.95 | 268.80 | 268.80 | 4.85 | 1.84 |
08:04 15.01.2026 |
58’356.75 CHF | ||
|
Colgate-Palmolive US1941621039 |
72.35 | 72.75 | 72.35 | 72.35 | -0.40 | -0.55 |
08:04 15.01.2026 |
53’598.14 CHF | ||
|
Allstate US0200021014 |
167.50 | 168.55 | 167.50 | 167.50 | -1.05 | -0.62 |
08:22 15.01.2026 |
41’455.44 CHF | ||
|
Dominion Energy US25746U1097 |
51.73 | 50.40 | 51.73 | 51.73 | 1.33 | 2.64 |
08:07 15.01.2026 |
40’394.64 CHF | ||
|
Bayer DE000BAY0017 |
42.00 | 41.85 | 41.30 | 42.00 | 0.15 | 0.36 |
12:51 15.01.2026 |
35’658.79 CHF | ||
|
Exelon US30161N1019 |
37.34 | 36.94 | 37.34 | 37.34 | 0.41 | 1.10 |
08:07 15.01.2026 |
35’078.85 CHF | ||
|
Carnival PA1436583006 |
25.91 | 25.48 | 25.82 | 25.91 | 0.44 | 1.71 |
11:43 15.01.2026 |
32’617.15 CHF | ||
|
Las Vegas Sands US5178341070 |
51.17 | 51.00 | 51.17 | 51.17 | 0.17 | 0.33 |
08:02 15.01.2026 |
32’450.80 CHF | ||
|
American International Group US0268747849 |
62.57 | 62.12 | 62.57 | 62.57 | 0.45 | 0.72 |
08:22 15.01.2026 |
31’263.80 CHF | ||
|
Hartford Financial Services Group US4165151048 |
112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 |
08:07 15.01.2026 |
29’447.61 CHF | ||
|
Kimberly-Clark US4943681035 |
84.69 | 85.53 | 84.69 | 84.69 | -0.84 | -0.98 |
08:04 15.01.2026 |
26’261.06 CHF | ||
|
Halliburton US4062161017 |
28.29 | 28.30 | 28.29 | 28.29 | -0.02 | -0.05 |
08:22 15.01.2026 |
21’997.91 CHF | ||
|
Devon Energy US25179M1036 |
32.44 | 32.29 | 32.44 | 32.44 | 0.16 | 0.48 |
08:07 15.01.2026 |
18’522.76 CHF | ||
|
HP US40434L1052 |
17.85 | 17.89 | 17.78 | 17.85 | -0.04 | -0.25 |
12:19 15.01.2026 |
15’510.19 CHF | ||
|
Dow US2605571031 |
24.10 | 24.40 | 24.10 | 24.10 | -0.30 | -1.23 |
08:22 15.01.2026 |
15’125.25 CHF | ||
|
Alcoa US0138721065 |
54.88 | 55.94 | 54.88 | 55.13 | -1.06 | -1.89 |
09:42 15.01.2026 |
13’568.40 CHF | ||
|
Franklin Resources US3546131018 |
21.73 | 21.53 | 21.73 | 21.73 | 0.20 | 0.93 |
08:07 15.01.2026 |
10’564.56 CHF | ||
|
Fannie Mae US3135861090 |
8.86 | 8.72 | 8.72 | 8.98 | 0.14 | 1.61 |
13:04 15.01.2026 |
10’015.55 CHF | ||
|
Baxter International US0718131099 |
16.83 | 16.80 | 16.76 | 16.83 | 0.03 | 0.18 |
09:55 15.01.2026 |
8’096.25 CHF |
