NYSE US 100 1445889
18’254.49
Pkt
-48.43
Pkt
-0.26
%
22:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
112.72 | 115.66 | 112.72 | 115.94 | -2.94 | -2.54 |
21:55 20.05.2026 |
842’238.87 CHF | ||
|
UnitedHealth US91324P1021 |
327.80 | 337.20 | 327.60 | 337.60 | -9.40 | -2.79 |
20:53 20.05.2026 |
278’318.89 CHF | ||
|
Procter & Gamble US7427181091 |
122.82 | 121.38 | 121.50 | 122.82 | 1.44 | 1.19 |
17:44 20.05.2026 |
259’064.29 CHF | ||
|
Morgan Stanley US6174464486 |
170.00 | 163.15 | 163.65 | 170.00 | 6.85 | 4.20 |
21:55 20.05.2026 |
235’435.43 CHF | ||
|
Merck US58933Y1055 |
97.71 | 98.48 | 97.71 | 98.78 | -0.77 | -0.78 |
16:14 20.05.2026 |
222’153.93 CHF | ||
|
Texas Instruments US8825081040 |
258.90 | 255.10 | 258.90 | 262.35 | 3.80 | 1.49 |
20:40 20.05.2026 |
216’625.11 CHF | ||
|
Raytheon Technologies US75513E1010 |
150.40 | 151.55 | 150.40 | 151.20 | -1.15 | -0.76 |
12:45 20.05.2026 |
185’014.37 CHF | ||
|
Wells Fargo US9497461015 |
64.75 | 64.54 | 63.72 | 64.93 | 0.21 | 0.33 |
16:18 20.05.2026 |
179’624.90 CHF | ||
|
PepsiCo US7134481081 |
129.00 | 129.06 | 129.00 | 129.86 | -0.06 | -0.05 |
19:05 20.05.2026 |
161’818.12 CHF | ||
|
McDonald's US5801351017 |
241.20 | 242.30 | 240.00 | 242.90 | -1.10 | -0.45 |
18:01 20.05.2026 |
157’085.23 CHF | ||
|
Verizon US92343V1044 |
41.18 | 40.91 | 41.07 | 41.18 | 0.27 | 0.65 |
16:38 20.05.2026 |
156’952.29 CHF | ||
|
Walt Disney US2546871060 |
88.11 | 87.80 | 87.80 | 88.80 | 0.31 | 0.35 |
16:24 20.05.2026 |
139’855.96 CHF | ||
|
Union Pacific US9078181081 |
234.50 | 233.80 | 233.60 | 234.50 | 0.70 | 0.30 |
16:23 20.05.2026 |
126’944.20 CHF | ||
|
Pfizer US7170811035 |
22.12 | 22.05 | 22.06 | 22.44 | 0.08 | 0.34 |
18:35 20.05.2026 |
115’148.78 CHF | ||
|
Southern Copper US84265V1052 |
144.10 | 144.70 | 144.10 | 144.10 | -0.60 | -0.41 |
08:01 20.05.2026 |
111’017.89 CHF | ||
|
Lowe's Companies US5486611073 |
188.90 | 188.55 | 188.90 | 188.90 | 0.35 | 0.19 |
08:01 20.05.2026 |
96’294.25 CHF | ||
|
Southern US8425871071 |
81.84 | 80.22 | 81.00 | 81.84 | 1.62 | 2.02 |
11:59 20.05.2026 |
83’557.26 CHF | ||
|
Medtronic IE00BTN1Y115 |
67.00 | 67.72 | 66.56 | 68.02 | -0.72 | -1.06 |
21:55 20.05.2026 |
79’434.71 CHF | ||
|
Schlumberger AN8068571086 |
48.64 | 49.14 | 48.64 | 48.72 | -0.50 | -1.02 |
10:35 20.05.2026 |
66’826.39 CHF | ||
|
U.S. Bancorp US9029733048 |
45.41 | 45.15 | 45.41 | 45.41 | 0.26 | 0.58 |
08:02 20.05.2026 |
65’143.84 CHF | ||
|
United Parcel Service US9113121068 |
85.04 | 83.32 | 83.00 | 85.04 | 1.72 | 2.06 |
21:55 20.05.2026 |
64’804.13 CHF | ||
|
Valero Energy US91913Y1001 |
223.70 | 224.30 | 223.70 | 225.60 | -0.60 | -0.27 |
16:25 20.05.2026 |
61’398.36 CHF | ||
|
Occidental Petroleum US6745991058 |
51.00 | 52.48 | 50.69 | 51.92 | -1.48 | -2.82 |
21:10 20.05.2026 |
47’536.03 CHF | ||
|
Target US87612E1064 |
103.80 | 105.40 | 103.80 | 108.20 | -1.60 | -1.52 |
15:25 20.05.2026 |
45’500.73 CHF | ||
|
MetLife US59156R1086 |
70.92 | 69.06 | 69.20 | 70.92 | 1.86 | 2.69 |
21:39 20.05.2026 |
41’071.13 CHF | ||
|
Prudential Financial US7443201022 |
88.60 | 89.30 | 86.58 | 88.60 | -0.70 | -0.78 |
21:39 20.05.2026 |
27’638.14 CHF | ||
|
Transocean CH0048265513 |
6.26 | 6.40 | 6.20 | 6.52 | -0.13 | -2.10 |
21:55 20.05.2026 |
6’548.81 CHF | ||
|
Marathon Oil US5658491064 |
27.07 | 27.05 | 0.00 | 0.00 | 0.02 | 0.07 |
07:59 22.11.2024 |
- |
