NYSE US 100 1445889
2’676.04
Pkt
-38.48
Pkt
-1.42
%
08:00:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
102.96 | 101.66 | 0.00 | 0.00 | 1.30 | 1.28 |
19:23 13.01.2026 |
753’307.10 CHF | ||
|
Procter & Gamble US7427181091 |
123.52 | 122.98 | 0.00 | 0.00 | 0.54 | 0.44 |
20:57 13.01.2026 |
268’579.13 CHF | ||
|
UnitedHealth US91324P1021 |
286.50 | 290.30 | 0.00 | 0.00 | -3.80 | -1.31 |
21:29 13.01.2026 |
247’123.35 CHF | ||
|
Wells Fargo US9497461015 |
79.85 | 82.22 | 0.00 | 0.00 | -2.37 | -2.88 |
20:56 13.01.2026 |
238’822.91 CHF | ||
|
Morgan Stanley US6174464486 |
157.18 | 160.22 | 0.00 | 0.00 | -3.04 | -1.90 |
21:55 13.01.2026 |
237’565.47 CHF | ||
|
Merck US58933Y1055 |
93.40 | 93.70 | 0.00 | 0.00 | -0.30 | -0.32 |
12:11 13.01.2026 |
217’130.60 CHF | ||
|
Raytheon Technologies US75513E1010 |
167.20 | 165.20 | 0.00 | 0.00 | 2.00 | 1.21 |
20:10 13.01.2026 |
208’234.64 CHF | ||
|
McDonald's US5801351017 |
264.00 | 262.70 | 0.00 | 0.00 | 1.30 | 0.49 |
20:58 13.01.2026 |
175’021.49 CHF | ||
|
Walt Disney US2546871060 |
96.10 | 98.26 | 0.00 | 0.00 | -2.16 | -2.20 |
17:28 13.01.2026 |
161’371.84 CHF | ||
|
PepsiCo US7134481081 |
121.72 | 120.74 | 0.00 | 0.00 | 0.98 | 0.81 |
18:09 13.01.2026 |
154’858.82 CHF | ||
|
Texas Instruments US8825081040 |
161.68 | 162.56 | 0.00 | 0.00 | -0.88 | -0.54 |
08:01 13.01.2026 |
137’638.28 CHF | ||
|
Verizon US92343V1044 |
33.53 | 34.15 | 0.00 | 0.00 | -0.62 | -1.82 |
21:53 13.01.2026 |
134’585.14 CHF | ||
|
Lowe's Companies US5486611073 |
231.00 | 227.15 | 0.00 | 0.00 | 3.85 | 1.69 |
08:05 13.01.2026 |
121’745.12 CHF | ||
|
Southern Copper US84265V1052 |
150.05 | 149.30 | 0.00 | 0.00 | 0.75 | 0.50 |
16:04 13.01.2026 |
115’499.43 CHF | ||
|
Pfizer US7170811035 |
21.59 | 21.63 | 0.00 | 0.00 | -0.04 | -0.18 |
21:57 13.01.2026 |
115’112.59 CHF | ||
|
Union Pacific US9078181081 |
195.98 | 194.46 | 0.00 | 0.00 | 1.52 | 0.78 |
13:17 13.01.2026 |
109’065.70 CHF | ||
|
Medtronic IE00BTN1Y115 |
82.79 | 83.05 | 0.00 | 0.00 | -0.26 | -0.31 |
21:55 13.01.2026 |
99’580.00 CHF | ||
|
Southern US8425871071 |
74.70 | 74.90 | 0.00 | 0.00 | -0.20 | -0.27 |
08:17 13.01.2026 |
76’520.73 CHF | ||
|
United Parcel Service US9113121068 |
91.47 | 92.45 | 0.00 | 0.00 | -0.98 | -1.06 |
21:55 13.01.2026 |
73’429.49 CHF | ||
|
U.S. Bancorp US9029733048 |
46.00 | 46.53 | 0.00 | 0.00 | -0.53 | -1.14 |
09:07 13.01.2026 |
67’736.56 CHF | ||
|
Schlumberger AN8068571086 |
39.15 | 38.55 | 0.00 | 0.00 | 0.60 | 1.56 |
17:44 13.01.2026 |
54’040.33 CHF | ||
|
Valero Energy US91913Y1001 |
159.28 | 154.00 | 0.00 | 0.00 | 5.28 | 3.43 |
17:35 13.01.2026 |
43’893.65 CHF | ||
|
MetLife US59156R1086 |
65.88 | 67.04 | 0.00 | 0.00 | -1.16 | -1.73 |
21:49 13.01.2026 |
41’344.70 CHF | ||
|
Target US87612E1064 |
93.00 | 91.56 | 0.00 | 0.00 | 1.44 | 1.57 |
21:00 13.01.2026 |
38’505.62 CHF | ||
|
Occidental Petroleum US6745991058 |
37.50 | 36.64 | 0.00 | 0.00 | 0.86 | 2.33 |
20:23 13.01.2026 |
33’720.42 CHF | ||
|
Prudential Financial US7443201022 |
99.62 | 100.75 | 0.00 | 0.00 | -1.13 | -1.12 |
21:49 13.01.2026 |
33’016.04 CHF | ||
|
Transocean CH0048265513 |
3.66 | 3.62 | 0.00 | 0.00 | 0.04 | 1.10 |
21:55 13.01.2026 |
3’768.09 CHF | ||
|
Marathon Oil US5658491064 |
27.07 | 27.05 | 0.00 | 0.00 | 0.02 | 0.07 |
07:59 22.11.2024 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
