NYSE US 100 1445889
17’981.85
Pkt
-6.56
Pkt
-0.04
%
21:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
109.26 | 109.90 | 109.10 | 110.76 | -0.64 | -0.58 |
18:05 16.03.2026 |
798’342.28 CHF | ||
|
Procter & Gamble US7427181091 |
131.74 | 132.04 | 131.32 | 132.52 | -0.30 | -0.23 |
18:08 16.03.2026 |
277’183.66 CHF | ||
|
Merck US58933Y1055 |
99.90 | 101.20 | 99.90 | 100.60 | -1.30 | -1.28 |
17:43 16.03.2026 |
226’294.89 CHF | ||
|
Raytheon Technologies US75513E1010 |
179.08 | 179.82 | 178.42 | 180.50 | -0.74 | -0.41 |
16:13 16.03.2026 |
217’342.42 CHF | ||
|
UnitedHealth US91324P1021 |
247.90 | 246.75 | 246.10 | 248.95 | 1.15 | 0.47 |
21:00 16.03.2026 |
202’712.68 CHF | ||
|
Morgan Stanley US6174464486 |
134.98 | 135.20 | 134.98 | 137.06 | -0.22 | -0.16 |
21:55 16.03.2026 |
194’689.20 CHF | ||
|
McDonald's US5801351017 |
284.85 | 285.00 | 284.40 | 285.80 | -0.15 | -0.05 |
19:46 16.03.2026 |
183’609.30 CHF | ||
|
Wells Fargo US9497461015 |
65.75 | 65.49 | 64.88 | 65.75 | 0.26 | 0.40 |
20:16 16.03.2026 |
181’019.69 CHF | ||
|
PepsiCo US7134481081 |
140.02 | 139.90 | 139.22 | 140.02 | 0.12 | 0.09 |
14:30 16.03.2026 |
172’987.14 CHF | ||
|
Verizon US92343V1044 |
44.38 | 45.00 | 44.38 | 44.90 | -0.62 | -1.38 |
16:26 16.03.2026 |
171’565.55 CHF | ||
|
Walt Disney US2546871060 |
86.18 | 86.69 | 86.18 | 87.20 | -0.51 | -0.59 |
15:51 16.03.2026 |
139’256.01 CHF | ||
|
Texas Instruments US8825081040 |
169.08 | 167.26 | 167.14 | 169.08 | 1.82 | 1.09 |
17:06 16.03.2026 |
137’517.35 CHF | ||
|
Pfizer US7170811035 |
23.10 | 23.28 | 23.10 | 23.34 | -0.18 | -0.75 |
19:36 16.03.2026 |
119’658.85 CHF | ||
|
Union Pacific US9078181081 |
212.10 | 213.05 | 212.10 | 212.10 | -0.95 | -0.45 |
08:03 16.03.2026 |
113’895.77 CHF | ||
|
Southern Copper US84265V1052 |
153.70 | 149.90 | 148.15 | 154.10 | 3.80 | 2.54 |
15:17 16.03.2026 |
110’780.93 CHF | ||
|
Lowe's Companies US5486611073 |
208.45 | 208.45 | 208.45 | 208.45 | 0.00 | 0.00 |
08:14 16.03.2026 |
105’515.49 CHF | ||
|
Medtronic IE00BTN1Y115 |
76.68 | 76.34 | 76.10 | 77.30 | 0.34 | 0.45 |
21:55 16.03.2026 |
88’574.30 CHF | ||
|
Southern US8425871071 |
85.54 | 85.00 | 85.54 | 85.54 | 0.54 | 0.64 |
08:04 16.03.2026 |
86’858.87 CHF | ||
|
United Parcel Service US9113121068 |
84.64 | 85.00 | 84.64 | 86.16 | -0.36 | -0.42 |
21:55 16.03.2026 |
65’348.12 CHF | ||
|
U.S. Bancorp US9029733048 |
45.11 | 44.28 | 44.44 | 45.11 | 0.84 | 1.89 |
10:04 16.03.2026 |
62’733.53 CHF | ||
|
Valero Energy US91913Y1001 |
204.30 | 203.85 | 198.00 | 204.30 | 0.45 | 0.22 |
14:42 16.03.2026 |
54’589.84 CHF | ||
|
Schlumberger AN8068571086 |
39.05 | 39.15 | 38.95 | 39.60 | -0.10 | -0.26 |
21:00 16.03.2026 |
52’942.10 CHF | ||
|
Occidental Petroleum US6745991058 |
49.82 | 50.73 | 49.60 | 51.49 | -0.92 | -1.80 |
20:29 16.03.2026 |
45’194.48 CHF | ||
|
Target US87612E1064 |
102.05 | 100.70 | 101.95 | 102.70 | 1.35 | 1.34 |
15:25 16.03.2026 |
42’069.62 CHF | ||
|
MetLife US59156R1086 |
59.78 | 59.19 | 59.49 | 59.78 | 0.59 | 1.00 |
21:47 16.03.2026 |
35’088.37 CHF | ||
|
Prudential Financial US7443201022 |
80.56 | 80.20 | 80.42 | 80.56 | 0.36 | 0.45 |
21:47 16.03.2026 |
25’347.17 CHF | ||
|
Transocean CH0048265513 |
5.35 | 5.50 | 5.25 | 5.60 | -0.15 | -2.73 |
21:55 16.03.2026 |
5’553.11 CHF | ||
|
Marathon Oil US5658491064 |
27.07 | 27.05 | 0.00 | 0.00 | 0.02 | 0.07 |
07:59 22.11.2024 |
- |
