NYSE US 100 1445889
2’504.40
Pkt
-9.27
Pkt
-0.37
%
14:20:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
81.59 | 82.21 | 81.59 | 82.59 | -0.62 | -0.75 |
18:29 16.07.2025 |
609’420.84 CHF | ||
|
Procter & Gamble US7427181091 |
131.86 | 131.72 | 131.12 | 132.20 | 0.14 | 0.11 |
21:52 16.07.2025 |
286’568.53 CHF | ||
|
UnitedHealth US91324P1021 |
253.05 | 251.10 | 249.55 | 255.00 | 1.95 | 0.78 |
21:02 16.07.2025 |
211’843.11 CHF | ||
|
Wells Fargo US9497461015 |
67.00 | 67.69 | 67.00 | 67.81 | -0.69 | -1.02 |
17:22 16.07.2025 |
205’440.97 CHF | ||
|
Morgan Stanley US6174464486 |
120.90 | 122.80 | 120.90 | 120.90 | -1.90 | -1.55 |
08:20 16.07.2025 |
181’849.57 CHF | ||
|
McDonald's US5801351017 |
256.25 | 258.40 | 255.05 | 259.15 | -2.15 | -0.83 |
21:52 16.07.2025 |
171’508.48 CHF | ||
|
Walt Disney US2546871060 |
102.66 | 102.28 | 102.04 | 103.58 | 0.38 | 0.37 |
18:09 16.07.2025 |
171’234.77 CHF | ||
|
Merck US58933Y1055 |
70.60 | 70.30 | 70.00 | 71.00 | 0.30 | 0.43 |
19:23 16.07.2025 |
163’872.01 CHF | ||
|
Raytheon Technologies US75513E1010 |
128.44 | 128.34 | 128.00 | 128.74 | 0.10 | 0.08 |
19:35 16.07.2025 |
159’012.57 CHF | ||
|
Texas Instruments US8825081040 |
185.36 | 188.82 | 185.36 | 187.30 | -3.46 | -1.83 |
16:07 16.07.2025 |
158’808.35 CHF | ||
|
PepsiCo US7134481081 |
116.22 | 115.52 | 114.80 | 116.22 | 0.70 | 0.61 |
21:12 16.07.2025 |
146’872.36 CHF | ||
|
Verizon US92343V1044 |
35.26 | 35.48 | 35.26 | 35.62 | -0.22 | -0.62 |
17:30 16.07.2025 |
139’266.07 CHF | ||
|
Pfizer US7170811035 |
21.19 | 21.22 | 21.17 | 21.52 | -0.03 | -0.14 |
21:33 16.07.2025 |
112’010.58 CHF | ||
|
Union Pacific US9078181081 |
199.90 | 199.56 | 198.02 | 199.90 | 0.34 | 0.17 |
15:22 16.07.2025 |
110’556.50 CHF | ||
|
Lowe's Companies US5486611073 |
184.10 | 188.00 | 184.10 | 184.10 | -3.90 | -2.07 |
08:03 16.07.2025 |
96’466.15 CHF | ||
|
Medtronic IE00BTN1Y115 |
77.15 | 76.64 | 76.70 | 77.15 | 0.51 | 0.67 |
21:50 16.07.2025 |
91’514.14 CHF | ||
|
Southern US8425871071 |
79.29 | 79.06 | 79.29 | 79.29 | 0.23 | 0.29 |
08:02 16.07.2025 |
81’360.00 CHF | ||
|
United Parcel Service US9113121068 |
85.58 | 85.98 | 84.82 | 86.26 | -0.40 | -0.47 |
19:23 16.07.2025 |
67’471.81 CHF | ||
|
Southern Copper US84265V1052 |
82.88 | 84.68 | 82.88 | 84.82 | -1.80 | -2.13 |
20:28 16.07.2025 |
62’792.64 CHF | ||
|
U.S. Bancorp US9029733048 |
39.04 | 39.93 | 39.04 | 39.76 | -0.89 | -2.22 |
19:55 16.07.2025 |
56’988.30 CHF | ||
|
MetLife US59156R1086 |
65.76 | 65.81 | 64.79 | 65.76 | -0.05 | -0.08 |
21:50 16.07.2025 |
40’955.86 CHF | ||
|
Schlumberger AN8068571086 |
29.65 | 30.90 | 29.65 | 30.25 | -1.25 | -4.05 |
17:55 16.07.2025 |
38’186.91 CHF | ||
|
Valero Energy US91913Y1001 |
126.84 | 126.70 | 126.84 | 126.84 | 0.14 | 0.11 |
09:05 16.07.2025 |
37’309.70 CHF | ||
|
Target US87612E1064 |
88.00 | 89.58 | 87.12 | 88.14 | -1.58 | -1.76 |
16:35 16.07.2025 |
37’178.16 CHF | ||
|
Occidental Petroleum US6745991058 |
36.72 | 36.84 | 36.72 | 37.02 | -0.12 | -0.33 |
18:57 16.07.2025 |
33’633.24 CHF | ||
|
Prudential Financial US7443201022 |
87.74 | 89.00 | 87.74 | 87.86 | -1.26 | -1.42 |
21:50 16.07.2025 |
29’184.00 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.95 | 9.88 | 9.85 | 9.95 | 0.07 | 0.67 |
16:33 16.07.2025 |
7’975.57 CHF | ||
|
Transocean CH0048265513 |
2.26 | 2.32 | 2.26 | 2.26 | -0.06 | -2.59 |
08:20 16.07.2025 |
1’866.73 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 22.00 | 0.00 | 0.00 | 5.48 | 24.89 |
19:30 21.11.2024 |
- |
