NYSE US 100 1445889
16’867.47
Pkt
-61.99
Pkt
-0.37
%
22:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
86.84 | 84.43 | 84.30 | 86.89 | 2.41 | 2.85 |
20:44 22.11.2024 |
634’928.85 CHF | ||
|
UnitedHealth US91324P1021 |
565.50 | 573.00 | 565.50 | 577.40 | -7.50 | -1.31 |
19:54 22.11.2024 |
491’374.36 CHF | ||
|
Procter & Gamble US7427181091 |
170.26 | 164.58 | 163.82 | 170.26 | 5.68 | 3.45 |
18:50 22.11.2024 |
363’560.37 CHF | ||
|
Merck US58933Y1055 |
97.10 | 93.40 | 95.20 | 97.10 | 3.70 | 3.96 |
15:58 22.11.2024 |
225’741.24 CHF | ||
|
Wells Fargo US9497461015 |
71.84 | 71.88 | 71.28 | 72.27 | -0.04 | -0.06 |
14:54 22.11.2024 |
222’645.69 CHF | ||
|
PepsiCo US7134481081 |
154.42 | 152.34 | 152.90 | 154.42 | 2.08 | 1.37 |
21:16 22.11.2024 |
196’586.38 CHF | ||
|
Morgan Stanley US6174464486 |
129.84 | 129.02 | 128.24 | 129.86 | 0.82 | 0.64 |
16:22 22.11.2024 |
194’342.47 CHF | ||
|
Walt Disney US2546871060 |
111.24 | 109.84 | 108.86 | 111.30 | 1.40 | 1.27 |
18:03 22.11.2024 |
185’653.65 CHF | ||
|
McDonald's US5801351017 |
277.95 | 274.90 | 275.15 | 278.30 | 3.05 | 1.11 |
18:02 22.11.2024 |
184’734.99 CHF | ||
|
Texas Instruments US8825081040 |
189.70 | 188.52 | 188.78 | 189.70 | 1.18 | 0.63 |
16:28 22.11.2024 |
161’570.17 CHF | ||
|
Verizon US92343V1044 |
41.56 | 40.60 | 40.53 | 41.56 | 0.97 | 2.38 |
20:44 22.11.2024 |
159’879.42 CHF | ||
|
Raytheon Technologies US75513E1010 |
116.42 | 114.40 | 114.80 | 116.42 | 2.02 | 1.77 |
19:45 22.11.2024 |
143’364.14 CHF | ||
|
Lowe's Companies US5486611073 |
252.30 | 248.35 | 252.30 | 252.30 | 3.95 | 1.59 |
08:05 22.11.2024 |
134’454.60 CHF | ||
|
Union Pacific US9078181081 |
228.85 | 227.10 | 227.50 | 229.25 | 1.75 | 0.77 |
15:14 22.11.2024 |
129’494.92 CHF | ||
|
Pfizer US7170811035 |
24.54 | 23.88 | 23.96 | 24.73 | 0.67 | 2.79 |
20:23 22.11.2024 |
127’263.51 CHF | ||
|
United Parcel Service US9113121068 |
127.82 | 125.48 | 125.32 | 127.82 | 2.34 | 1.86 |
15:41 22.11.2024 |
100’182.78 CHF | ||
|
Medtronic IE00BTN1Y115 |
81.84 | 80.95 | 80.90 | 81.84 | 0.89 | 1.10 |
16:28 22.11.2024 |
97’118.51 CHF | ||
|
Southern US8425871071 |
84.63 | 83.83 | 83.94 | 84.63 | 0.80 | 0.95 |
16:28 22.11.2024 |
86’301.23 CHF | ||
|
U.S. Bancorp US9029733048 |
48.83 | 49.41 | 48.83 | 48.83 | -0.58 | -1.16 |
08:05 22.11.2024 |
71’642.66 CHF | ||
|
Southern Copper US84265V1052 |
96.08 | 95.94 | 95.70 | 96.82 | 0.14 | 0.15 |
12:52 22.11.2024 |
71’114.25 CHF | ||
|
Schlumberger AN8068571086 |
42.95 | 42.20 | 42.00 | 42.95 | 0.75 | 1.78 |
17:29 22.11.2024 |
55’601.37 CHF | ||
|
MetLife US59156R1086 |
82.86 | 81.26 | 80.47 | 82.87 | 1.60 | 1.97 |
21:49 22.11.2024 |
52’713.14 CHF | ||
|
Target US87612E1064 |
120.34 | 116.40 | 115.50 | 120.34 | 3.94 | 3.38 |
21:13 22.11.2024 |
50’055.65 CHF | ||
|
Occidental Petroleum US6745991058 |
49.66 | 48.95 | 49.11 | 50.04 | 0.71 | 1.44 |
21:51 22.11.2024 |
43’218.17 CHF | ||
|
Prudential Financial US7443201022 |
122.50 | 120.65 | 119.75 | 122.55 | 1.85 | 1.53 |
21:49 22.11.2024 |
40’167.66 CHF | ||
|
Valero Energy US91913Y1001 |
135.88 | 132.22 | 133.44 | 136.08 | 3.66 | 2.77 |
15:07 22.11.2024 |
39’921.64 CHF | ||
|
Marathon Oil US5658491064 |
27.78 | 26.38 | 0.00 | 0.00 | 1.41 | 5.33 |
16:37 21.11.2024 |
14’272.43 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
8.00 | 7.84 | 7.89 | 8.00 | 0.16 | 1.99 |
15:40 22.11.2024 |
6’413.01 CHF | ||
|
Transocean CH0048265513 |
5.50 | 5.55 | 0.00 | 0.00 | -0.05 | -0.90 |
17:18 28.06.2019 |
3’396.70 CHF |
