NYSE US 100 1445889
32.36
Pkt
0.19
Pkt
0.59
%
23:02:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
88.22 | 88.63 | 88.14 | 88.30 | -0.41 | -0.46 |
16:39 26.09.2025 |
655’512.75 CHF | ||
|
Procter & Gamble US7427181091 |
129.94 | 130.46 | 129.70 | 130.68 | -0.52 | -0.40 |
18:53 26.09.2025 |
284’117.71 CHF | ||
|
UnitedHealth US91324P1021 |
295.45 | 298.05 | 292.90 | 297.60 | -2.60 | -0.87 |
21:37 26.09.2025 |
249’697.92 CHF | ||
|
Wells Fargo US9497461015 |
71.67 | 71.60 | 71.67 | 71.67 | 0.07 | 0.10 |
08:06 26.09.2025 |
215’509.66 CHF | ||
|
Morgan Stanley US6174464486 |
135.82 | 134.00 | 135.82 | 135.82 | 1.82 | 1.36 |
08:20 26.09.2025 |
202’444.27 CHF | ||
|
McDonald's US5801351017 |
260.70 | 259.40 | 258.55 | 260.70 | 1.30 | 0.50 |
17:45 26.09.2025 |
172’113.52 CHF | ||
|
Raytheon Technologies US75513E1010 |
139.86 | 138.32 | 137.14 | 140.08 | 1.54 | 1.11 |
19:03 26.09.2025 |
171’416.65 CHF | ||
|
Walt Disney US2546871060 |
96.67 | 97.71 | 96.67 | 96.73 | -1.04 | -1.06 |
09:31 26.09.2025 |
162’081.09 CHF | ||
|
Merck US58933Y1055 |
66.40 | 66.60 | 66.40 | 67.50 | -0.20 | -0.30 |
16:44 26.09.2025 |
154’644.85 CHF | ||
|
PepsiCo US7134481081 |
119.82 | 120.46 | 119.70 | 120.44 | -0.64 | -0.53 |
21:42 26.09.2025 |
152’836.89 CHF | ||
|
Verizon US92343V1044 |
37.32 | 37.20 | 37.07 | 37.37 | 0.12 | 0.32 |
19:51 26.09.2025 |
145’828.44 CHF | ||
|
Texas Instruments US8825081040 |
159.32 | 156.94 | 156.14 | 160.00 | 2.38 | 1.52 |
15:02 26.09.2025 |
132’043.10 CHF | ||
|
Lowe's Companies US5486611073 |
218.25 | 219.80 | 218.25 | 218.25 | -1.55 | -0.71 |
08:06 26.09.2025 |
114’337.53 CHF | ||
|
Union Pacific US9078181081 |
199.70 | 196.22 | 198.28 | 199.70 | 3.48 | 1.77 |
11:48 26.09.2025 |
109’771.99 CHF | ||
|
Pfizer US7170811035 |
20.32 | 20.31 | 20.21 | 20.42 | 0.01 | 0.02 |
21:08 26.09.2025 |
107’054.28 CHF | ||
|
Medtronic IE00BTN1Y115 |
80.06 | 81.50 | 80.06 | 80.06 | -1.44 | -1.77 |
08:20 26.09.2025 |
96’505.70 CHF | ||
|
Southern US8425871071 |
80.07 | 80.15 | 80.07 | 80.07 | -0.08 | -0.10 |
08:00 26.09.2025 |
82’229.04 CHF | ||
|
Southern Copper US84265V1052 |
100.80 | 101.75 | 100.45 | 101.50 | -0.95 | -0.93 |
14:06 26.09.2025 |
76’438.37 CHF | ||
|
U.S. Bancorp US9029733048 |
41.46 | 41.36 | 41.46 | 41.46 | 0.10 | 0.24 |
08:15 26.09.2025 |
60’875.71 CHF | ||
|
United Parcel Service US9113121068 |
70.89 | 70.85 | 70.66 | 71.01 | 0.04 | 0.06 |
11:39 26.09.2025 |
55’843.15 CHF | ||
|
Valero Energy US91913Y1001 |
148.68 | 144.74 | 148.68 | 148.68 | 3.94 | 2.72 |
08:15 26.09.2025 |
43’230.47 CHF | ||
|
MetLife US59156R1086 |
69.44 | 68.57 | 68.06 | 69.47 | 0.87 | 1.27 |
21:47 26.09.2025 |
42’595.68 CHF | ||
|
Schlumberger AN8068571086 |
30.30 | 29.75 | 29.50 | 30.50 | 0.55 | 1.85 |
20:14 26.09.2025 |
41’220.77 CHF | ||
|
Occidental Petroleum US6745991058 |
41.27 | 40.27 | 40.10 | 41.40 | 1.00 | 2.47 |
18:38 26.09.2025 |
36’907.47 CHF | ||
|
Target US87612E1064 |
74.36 | 74.80 | 74.18 | 74.36 | -0.44 | -0.59 |
15:29 26.09.2025 |
31’591.81 CHF | ||
|
Prudential Financial US7443201022 |
88.78 | 87.74 | 87.34 | 88.78 | 1.04 | 1.19 |
21:47 26.09.2025 |
28’820.02 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.20 | 10.40 | 0.00 | 0.00 | -0.20 | -1.90 |
16:04 26.08.2025 |
8’282.41 CHF | ||
|
Transocean CH0048265513 |
2.76 | 2.58 | 2.68 | 2.76 | 0.18 | 6.98 |
18:11 26.09.2025 |
2’377.80 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 22.00 | 0.00 | 0.00 | 5.48 | 24.89 |
19:30 21.11.2024 |
- |
