NYSE US 100 1445889
30’140.47
Pkt
-414.71
Pkt
-1.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
91.14 | 91.16 | 91.00 | 91.75 | -0.02 | -0.02 |
20:39 24.11.2025 |
679’518.04 CHF | ||
|
Procter & Gamble US7427181091 |
127.34 | 128.90 | 127.30 | 131.24 | -1.56 | -1.21 |
21:37 24.11.2025 |
285’385.48 CHF | ||
|
UnitedHealth US91324P1021 |
277.75 | 279.30 | 276.60 | 283.90 | -1.55 | -0.55 |
20:54 24.11.2025 |
234’550.75 CHF | ||
|
Wells Fargo US9497461015 |
71.77 | 71.26 | 71.76 | 71.77 | 0.51 | 0.72 |
15:27 24.11.2025 |
211’121.38 CHF | ||
|
Morgan Stanley US6174464486 |
141.50 | 137.76 | 137.28 | 142.30 | 3.74 | 2.71 |
21:55 24.11.2025 |
203’427.32 CHF | ||
|
Merck US58933Y1055 |
87.80 | 86.40 | 85.00 | 88.60 | 1.40 | 1.62 |
20:58 24.11.2025 |
196’355.47 CHF | ||
|
Raytheon Technologies US75513E1010 |
148.96 | 147.54 | 146.00 | 148.96 | 1.42 | 0.96 |
20:58 24.11.2025 |
184’103.26 CHF | ||
|
McDonald's US5801351017 |
264.75 | 269.00 | 264.75 | 268.80 | -4.25 | -1.58 |
21:37 24.11.2025 |
178’279.16 CHF | ||
|
PepsiCo US7134481081 |
126.52 | 128.76 | 126.52 | 127.28 | -2.24 | -1.74 |
21:07 24.11.2025 |
161’914.76 CHF | ||
|
Walt Disney US2546871060 |
88.87 | 90.52 | 88.87 | 91.52 | -1.65 | -1.82 |
21:16 24.11.2025 |
150’655.97 CHF | ||
|
Verizon US92343V1044 |
35.12 | 36.00 | 35.00 | 35.82 | -0.88 | -2.44 |
19:30 24.11.2025 |
140’680.78 CHF | ||
|
Texas Instruments US8825081040 |
138.04 | 137.40 | 138.04 | 138.04 | 0.64 | 0.47 |
08:03 24.11.2025 |
117’205.66 CHF | ||
|
Pfizer US7170811035 |
22.08 | 22.00 | 21.72 | 22.08 | 0.08 | 0.34 |
19:34 24.11.2025 |
115’211.43 CHF | ||
|
Union Pacific US9078181081 |
193.30 | 191.36 | 193.30 | 196.58 | 1.94 | 1.01 |
17:41 24.11.2025 |
108’587.57 CHF | ||
|
Lowe's Companies US5486611073 |
204.35 | 197.62 | 202.95 | 204.60 | 6.73 | 3.41 |
14:28 24.11.2025 |
106’330.45 CHF | ||
|
Medtronic IE00BTN1Y115 |
89.62 | 87.84 | 87.56 | 89.84 | 1.78 | 2.03 |
21:55 24.11.2025 |
105’045.82 CHF | ||
|
Southern Copper US84265V1052 |
109.60 | 104.10 | 107.65 | 109.60 | 5.50 | 5.28 |
19:05 24.11.2025 |
81’987.08 CHF | ||
|
Southern US8425871071 |
77.25 | 76.63 | 77.25 | 77.25 | 0.62 | 0.81 |
08:15 24.11.2025 |
79’544.26 CHF | ||
|
United Parcel Service US9113121068 |
81.47 | 81.96 | 81.11 | 82.51 | -0.49 | -0.60 |
21:55 24.11.2025 |
64’988.47 CHF | ||
|
U.S. Bancorp US9029733048 |
41.27 | 39.94 | 41.22 | 41.27 | 1.34 | 3.34 |
16:28 24.11.2025 |
60’102.68 CHF | ||
|
Schlumberger AN8068571086 |
31.00 | 31.30 | 31.00 | 31.45 | -0.30 | -0.96 |
21:59 24.11.2025 |
43’751.45 CHF | ||
|
Valero Energy US91913Y1001 |
150.40 | 147.22 | 150.40 | 152.18 | 3.18 | 2.16 |
15:22 24.11.2025 |
42’811.94 CHF | ||
|
MetLife US59156R1086 |
64.70 | 65.04 | 64.70 | 64.70 | -0.34 | -0.52 |
08:03 24.11.2025 |
40’027.38 CHF | ||
|
Occidental Petroleum US6745991058 |
36.07 | 35.25 | 35.88 | 36.07 | 0.82 | 2.33 |
21:44 24.11.2025 |
33’038.86 CHF | ||
|
Target US87612E1064 |
75.18 | 72.86 | 75.18 | 75.84 | 2.32 | 3.18 |
16:26 24.11.2025 |
32’219.38 CHF | ||
|
Prudential Financial US7443201022 |
92.88 | 92.94 | 92.14 | 92.88 | -0.06 | -0.06 |
21:47 24.11.2025 |
30’235.17 CHF | ||
|
Transocean CH0048265513 |
3.48 | 3.36 | 3.34 | 3.48 | 0.12 | 3.57 |
21:55 24.11.2025 |
3’467.26 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 27.35 | 0.00 | 0.00 | 0.13 | 0.46 |
19:30 21.11.2024 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
