NYSE US 100 1445889
16’313.27
Pkt
450.15
Pkt
2.84
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
97.04 | 97.19 | 96.93 | 97.55 | -0.15 | -0.15 |
13:24 03.07.2026 |
715’013.64 CHF | ||
|
UnitedHealth US91324P1021 |
369.60 | 370.00 | 369.60 | 371.80 | -0.40 | -0.11 |
16:58 03.07.2026 |
310’327.48 CHF | ||
|
Procter & Gamble US7427181091 |
131.52 | 132.32 | 129.86 | 132.30 | -0.80 | -0.60 |
19:44 03.07.2026 |
283’242.43 CHF | ||
|
Morgan Stanley US6174464486 |
187.45 | 187.00 | 178.45 | 187.50 | 0.45 | 0.24 |
21:55 03.07.2026 |
271’074.93 CHF | ||
|
Merck US58933Y1055 |
112.62 | 111.50 | 112.62 | 113.16 | 1.12 | 1.00 |
09:10 03.07.2026 |
257’066.28 CHF | ||
|
Raytheon Technologies US75513E1010 |
171.90 | 174.00 | 171.90 | 175.05 | -2.10 | -1.21 |
17:33 03.07.2026 |
215’561.70 CHF | ||
|
Texas Instruments US8825081040 |
257.00 | 259.60 | 257.00 | 257.00 | -2.60 | -1.00 |
08:00 03.07.2026 |
214’279.60 CHF | ||
|
Wells Fargo US9497461015 |
75.62 | 74.67 | 74.21 | 75.92 | 0.95 | 1.27 |
13:16 03.07.2026 |
210’220.06 CHF | ||
|
McDonald's US5801351017 |
244.00 | 243.90 | 243.40 | 245.10 | 0.10 | 0.04 |
18:26 03.07.2026 |
160’180.89 CHF | ||
|
PepsiCo US7134481081 |
125.84 | 126.24 | 125.54 | 126.50 | -0.40 | -0.32 |
16:54 03.07.2026 |
158’354.28 CHF | ||
|
Verizon US92343V1044 |
37.36 | 36.33 | 37.08 | 37.36 | 1.03 | 2.82 |
14:12 03.07.2026 |
142’766.14 CHF | ||
|
Walt Disney US2546871060 |
87.23 | 84.08 | 86.24 | 87.23 | 3.15 | 3.75 |
19:01 03.07.2026 |
138’806.32 CHF | ||
|
Union Pacific US9078181081 |
248.90 | 246.70 | 246.20 | 248.90 | 2.20 | 0.89 |
17:48 03.07.2026 |
134’623.03 CHF | ||
|
Southern Copper US84265V1052 |
152.95 | 148.95 | 150.10 | 152.95 | 4.00 | 2.69 |
15:49 03.07.2026 |
115’292.19 CHF | ||
|
Pfizer US7170811035 |
21.40 | 21.24 | 21.25 | 21.42 | 0.16 | 0.73 |
19:39 03.07.2026 |
111’353.69 CHF | ||
|
Lowe's Companies US5486611073 |
198.05 | 194.05 | 198.05 | 198.05 | 4.00 | 2.06 |
08:00 03.07.2026 |
102’476.96 CHF | ||
|
Southern US8425871071 |
85.28 | 83.72 | 85.28 | 85.28 | 1.56 | 1.86 |
08:00 03.07.2026 |
88’733.13 CHF | ||
|
Medtronic IE00BTN1Y115 |
71.70 | 72.78 | 71.22 | 72.48 | -1.08 | -1.48 |
21:55 03.07.2026 |
85’547.42 CHF | ||
|
U.S. Bancorp US9029733048 |
53.46 | 53.52 | 53.46 | 53.46 | -0.06 | -0.11 |
09:13 03.07.2026 |
77’249.79 CHF | ||
|
United Parcel Service US9113121068 |
96.34 | 96.36 | 95.66 | 96.46 | -0.02 | -0.02 |
21:55 03.07.2026 |
75’565.19 CHF | ||
|
Valero Energy US91913Y1001 |
236.30 | 234.20 | 232.50 | 236.30 | 2.10 | 0.90 |
16:27 03.07.2026 |
63’872.37 CHF | ||
|
Schlumberger AN8068571086 |
39.53 | 39.18 | 39.44 | 39.69 | 0.35 | 0.89 |
10:58 03.07.2026 |
54’204.19 CHF | ||
|
Target US87612E1064 |
113.00 | 113.40 | 110.80 | 113.00 | -0.40 | -0.35 |
15:25 03.07.2026 |
47’510.73 CHF | ||
|
MetLife US59156R1086 |
78.18 | 75.84 | 78.18 | 78.18 | 2.34 | 3.09 |
21:42 03.07.2026 |
46’552.91 CHF | ||
|
Occidental Petroleum US6745991058 |
42.00 | 42.33 | 42.00 | 42.83 | -0.33 | -0.77 |
16:54 03.07.2026 |
39’081.41 CHF | ||
|
Prudential Financial US7443201022 |
98.48 | 96.92 | 98.22 | 98.48 | 1.56 | 1.61 |
21:42 03.07.2026 |
31’486.51 CHF | ||
|
Transocean CH0048265513 |
4.38 | 4.38 | 4.37 | 4.45 | 0.00 | -0.07 |
21:55 03.07.2026 |
4’539.05 CHF |
