OMX Helsinki 25 54679 / FI0008900212
6’312.76
Pkt
-26.29
Pkt
-0.41
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
12.54 | 12.97 | 0.00 | 0.00 | -0.43 | -3.32 |
17:00 15.06.2026 |
66’774.01 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.51 | 16.35 | 0.00 | 0.00 | 0.16 | 0.98 |
17:00 15.06.2026 |
51’007.62 CHF | ||
|
Kone FI0009013403 |
48.83 | 48.72 | 0.00 | 0.00 | 0.11 | 0.23 |
17:00 15.06.2026 |
23’252.66 CHF | ||
|
Samp a FI4000552500 |
9.08 | 9.01 | 0.00 | 0.00 | 0.07 | 0.75 |
17:00 15.06.2026 |
22’044.70 CHF | ||
|
Neste FI0009013296 |
26.62 | 27.71 | 0.00 | 0.00 | -1.09 | -3.93 |
17:00 15.06.2026 |
19’604.92 CHF | ||
|
Wärtsilä FI0009003727 |
32.64 | 33.06 | 0.00 | 0.00 | -0.42 | -1.27 |
17:00 15.06.2026 |
17’948.70 CHF | ||
|
Fortum FI0009007132 |
20.07 | 20.35 | 0.00 | 0.00 | -0.28 | -1.38 |
17:00 15.06.2026 |
16’815.01 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.68 | 24.70 | 0.00 | 0.00 | -0.02 | -0.08 |
17:00 15.06.2026 |
11’994.64 CHF | ||
|
Outotec FI0009014575 |
15.47 | 14.80 | 0.00 | 0.00 | 0.67 | 4.53 |
17:00 15.06.2026 |
11’286.62 CHF | ||
|
Orion b FI0009014377 |
66.60 | 68.35 | 0.00 | 0.00 | -1.75 | -2.56 |
17:00 15.06.2026 |
8’866.63 CHF | ||
|
Kesko FI0009000202 |
19.85 | 21.40 | 0.00 | 0.00 | -1.55 | -7.24 |
17:00 15.06.2026 |
7’849.92 CHF | ||
|
Stora Enso FI0009005961 |
9.85 | 9.65 | 0.00 | 0.00 | 0.20 | 2.05 |
17:00 15.06.2026 |
7’009.67 CHF | ||
|
Elisa FI0009007884 |
39.74 | 40.32 | 0.00 | 0.00 | -0.58 | -1.44 |
17:00 15.06.2026 |
5’962.09 CHF | ||
|
Konecranes FI0009005870 |
27.28 | 26.16 | 0.00 | 0.00 | 1.12 | 4.28 |
17:00 15.06.2026 |
5’725.00 CHF | ||
|
Valmet FI4000074984 |
22.36 | 21.64 | 0.00 | 0.00 | 0.72 | 3.33 |
17:00 15.06.2026 |
3’671.55 CHF | ||
|
Cargotec FI4000571013 |
57.00 | 54.65 | 0.00 | 0.00 | 2.35 | 4.30 |
17:00 15.06.2026 |
3’247.04 CHF | ||
|
Outokumpu FI0009002422 |
6.05 | 6.04 | 0.00 | 0.00 | 0.01 | 0.08 |
17:00 15.06.2026 |
2’621.92 CHF | ||
|
Huhtamäki FI0009000459 |
27.16 | 26.72 | 0.00 | 0.00 | 0.44 | 1.65 |
17:00 15.06.2026 |
2’583.33 CHF | ||
|
Mandatum FI4000552526 |
5.52 | 5.49 | 0.00 | 0.00 | 0.04 | 0.64 |
17:00 15.06.2026 |
2’541.79 CHF | ||
|
Kalmar FI4000571054 |
41.44 | 40.70 | 0.00 | 0.00 | 0.74 | 1.82 |
17:00 15.06.2026 |
2’404.11 CHF | ||
|
Kemira FI0009004824 |
17.25 | 16.99 | 0.00 | 0.00 | 0.26 | 1.53 |
17:00 15.06.2026 |
2’313.00 CHF | ||
|
TietoEnator FI0009000277 |
20.24 | 20.34 | 0.00 | 0.00 | -0.10 | -0.49 |
17:00 15.06.2026 |
2’149.83 CHF | ||
|
Kojamo FI4000312251 |
7.21 | 7.23 | 0.00 | 0.00 | -0.02 | -0.28 |
17:00 15.06.2026 |
1’769.81 CHF | ||
|
Nokian Renkaat FI0009005318 |
12.20 | 11.60 | 0.00 | 0.00 | 0.60 | 5.17 |
17:00 15.06.2026 |
1’473.41 CHF | ||
|
Qt Group FI4000198031 |
24.24 | 24.64 | 0.00 | 0.00 | -0.40 | -1.62 |
17:00 15.06.2026 |
576.15 CHF |
