OMX Helsinki 25 54679 / FI0008900212
5’905.56
Pkt
-77.59
Pkt
-1.30
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.52 | 16.84 | 0.00 | 0.00 | -0.32 | -1.90 |
17:00 05.02.2026 |
52’985.26 CHF | ||
|
Kone FI0009013403 |
63.56 | 63.04 | 0.00 | 0.00 | 0.52 | 0.82 |
17:00 05.02.2026 |
29’699.18 CHF | ||
|
Nokia FI0009000681 |
5.80 | 5.76 | 0.00 | 0.00 | 0.04 | 0.69 |
17:00 05.02.2026 |
28’768.15 CHF | ||
|
Samp a FI4000552500 |
9.29 | 9.64 | 0.00 | 0.00 | -0.35 | -3.61 |
17:00 05.02.2026 |
23’320.67 CHF | ||
|
Wärtsilä FI0009003727 |
33.12 | 33.00 | 0.00 | 0.00 | 0.12 | 0.36 |
17:00 05.02.2026 |
19’011.62 CHF | ||
|
Fortum FI0009007132 |
18.95 | 19.88 | 0.00 | 0.00 | -0.94 | -4.70 |
17:00 05.02.2026 |
15’725.59 CHF | ||
|
Neste FI0009013296 |
20.63 | 21.51 | 0.00 | 0.00 | -0.88 | -4.09 |
17:00 05.02.2026 |
15’233.76 CHF | ||
|
Outotec FI0009014575 |
16.97 | 17.03 | 0.00 | 0.00 | -0.07 | -0.38 |
17:00 05.02.2026 |
13’090.89 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.43 | 25.23 | 0.00 | 0.00 | 0.20 | 0.79 |
17:00 05.02.2026 |
11’487.14 CHF | ||
|
Orion b FI0009014377 |
72.55 | 72.35 | 0.00 | 0.00 | 0.20 | 0.28 |
17:00 05.02.2026 |
9’321.06 CHF | ||
|
Kesko FI0009000202 |
20.84 | 21.90 | 0.00 | 0.00 | -1.06 | -4.84 |
17:00 05.02.2026 |
7’876.17 CHF | ||
|
Konecranes FI0009005870 |
89.50 | 102.10 | 0.00 | 0.00 | -12.60 | -12.34 |
17:00 05.02.2026 |
7’537.64 CHF | ||
|
Stora Enso FI0009005961 |
10.67 | 10.59 | 0.00 | 0.00 | 0.09 | 0.80 |
17:00 05.02.2026 |
7’120.60 CHF | ||
|
Elisa FI0009007884 |
40.90 | 40.54 | 0.00 | 0.00 | 0.36 | 0.89 |
17:00 05.02.2026 |
5’800.17 CHF | ||
|
Valmet FI4000074984 |
29.89 | 30.19 | 0.00 | 0.00 | -0.30 | -0.99 |
17:00 05.02.2026 |
4’971.89 CHF | ||
|
Mandatum FI4000552526 |
6.85 | 6.92 | 0.00 | 0.00 | -0.07 | -0.95 |
17:00 05.02.2026 |
3’198.48 CHF | ||
|
Cargotec FI4000571013 |
51.40 | 51.55 | 0.00 | 0.00 | -0.15 | -0.29 |
17:00 05.02.2026 |
3’048.92 CHF | ||
|
Huhtamäki FI0009000459 |
30.90 | 30.78 | 0.00 | 0.00 | 0.12 | 0.39 |
17:00 05.02.2026 |
2’881.85 CHF | ||
|
Kemira FI0009004824 |
20.72 | 20.68 | 0.00 | 0.00 | 0.04 | 0.19 |
17:00 05.02.2026 |
2’721.76 CHF | ||
|
Kalmar FI4000571054 |
42.84 | 44.00 | 0.00 | 0.00 | -1.16 | -2.64 |
17:00 05.02.2026 |
2’579.13 CHF | ||
|
Kojamo FI4000312251 |
9.59 | 9.58 | 0.00 | 0.00 | 0.01 | 0.10 |
17:00 05.02.2026 |
2’130.37 CHF | ||
|
Outokumpu FI0009002422 |
4.77 | 4.67 | 0.00 | 0.00 | 0.10 | 2.18 |
17:00 05.02.2026 |
2’061.59 CHF | ||
|
TietoEnator FI0009000277 |
17.49 | 17.59 | 0.00 | 0.00 | -0.10 | -0.57 |
17:00 05.02.2026 |
1’930.62 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.90 | 10.95 | 0.00 | 0.00 | -0.05 | -0.46 |
17:00 05.02.2026 |
1’347.38 CHF | ||
|
Qt Group FI4000198031 |
25.50 | 26.50 | 0.00 | 0.00 | -1.00 | -3.77 |
17:00 05.02.2026 |
604.84 CHF |
