OMX Helsinki 25 54679 / FI0008900212
5’945.02
Pkt
-31.11
Pkt
-0.52
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.61 | 15.82 | 0.00 | 0.00 | -0.22 | -1.36 |
17:00 06.03.2026 |
48’522.79 CHF | ||
|
Nokia FI0009000681 |
6.70 | 6.66 | 0.00 | 0.00 | 0.05 | 0.69 |
17:00 06.03.2026 |
33’492.55 CHF | ||
|
Kone FI0009013403 |
57.90 | 60.14 | 0.00 | 0.00 | -2.24 | -3.72 |
17:00 06.03.2026 |
28’063.87 CHF | ||
|
Samp a FI4000552500 |
9.14 | 9.14 | 0.00 | 0.00 | 0.00 | -0.02 |
17:00 06.03.2026 |
21’867.46 CHF | ||
|
Wärtsilä FI0009003727 |
33.08 | 33.56 | 0.00 | 0.00 | -0.48 | -1.43 |
17:00 06.03.2026 |
17’794.86 CHF | ||
|
Neste FI0009013296 |
25.06 | 24.62 | 0.00 | 0.00 | 0.44 | 1.79 |
17:00 06.03.2026 |
17’044.22 CHF | ||
|
Fortum FI0009007132 |
19.74 | 19.53 | 0.00 | 0.00 | 0.21 | 1.08 |
17:00 06.03.2026 |
15’790.49 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.41 | 26.40 | 0.00 | 0.00 | 0.01 | 0.04 |
17:00 06.03.2026 |
12’544.54 CHF | ||
|
Outotec FI0009014575 |
16.09 | 16.39 | 0.00 | 0.00 | -0.30 | -1.83 |
17:00 06.03.2026 |
12’221.49 CHF | ||
|
Orion b FI0009014377 |
67.45 | 66.75 | 0.00 | 0.00 | 0.70 | 1.05 |
17:00 06.03.2026 |
8’462.51 CHF | ||
|
Stora Enso FI0009005961 |
10.66 | 10.78 | 0.00 | 0.00 | -0.12 | -1.11 |
17:00 06.03.2026 |
7’656.99 CHF | ||
|
Kesko FI0009000202 |
20.12 | 20.10 | 0.00 | 0.00 | 0.02 | 0.10 |
17:00 06.03.2026 |
7’210.77 CHF | ||
|
Konecranes FI0009005870 |
93.05 | 93.95 | 0.00 | 0.00 | -0.90 | -0.96 |
17:00 06.03.2026 |
6’706.15 CHF | ||
|
Elisa FI0009007884 |
44.08 | 43.62 | 0.00 | 0.00 | 0.46 | 1.05 |
17:00 06.03.2026 |
6’309.14 CHF | ||
|
Valmet FI4000074984 |
27.01 | 27.00 | 0.00 | 0.00 | 0.01 | 0.04 |
17:00 06.03.2026 |
4’482.33 CHF | ||
|
Mandatum FI4000552526 |
6.71 | 6.71 | 0.00 | 0.00 | 0.00 | 0.06 |
17:00 06.03.2026 |
3’038.59 CHF | ||
|
Huhtamäki FI0009000459 |
29.82 | 30.00 | 0.00 | 0.00 | -0.18 | -0.60 |
17:00 06.03.2026 |
2’837.60 CHF | ||
|
Kalmar FI4000571054 |
45.44 | 46.76 | 0.00 | 0.00 | -1.32 | -2.82 |
17:00 06.03.2026 |
2’702.68 CHF | ||
|
Cargotec FI4000571013 |
45.28 | 46.24 | 0.00 | 0.00 | -0.96 | -2.08 |
17:00 06.03.2026 |
2’688.29 CHF | ||
|
Kemira FI0009004824 |
19.52 | 19.45 | 0.00 | 0.00 | 0.07 | 0.36 |
17:00 06.03.2026 |
2’619.27 CHF | ||
|
Outokumpu FI0009002422 |
5.16 | 5.28 | 0.00 | 0.00 | -0.12 | -2.18 |
17:00 06.03.2026 |
2’239.80 CHF | ||
|
Kojamo FI4000312251 |
9.30 | 9.34 | 0.00 | 0.00 | -0.04 | -0.43 |
17:00 06.03.2026 |
2’031.09 CHF | ||
|
TietoEnator FI0009000277 |
19.11 | 18.96 | 0.00 | 0.00 | 0.15 | 0.79 |
17:00 06.03.2026 |
2’022.87 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.09 | 10.15 | 0.00 | 0.00 | -0.06 | -0.59 |
17:00 06.03.2026 |
1’261.03 CHF | ||
|
Qt Group FI4000198031 |
20.34 | 19.78 | 0.00 | 0.00 | 0.56 | 2.83 |
17:00 06.03.2026 |
452.57 CHF |
