OMX Helsinki 25 54679 / FI0008900212
6’201.51
Pkt
-67.15
Pkt
-1.07
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
11.03 | 11.17 | 0.00 | 0.00 | -0.14 | -1.25 |
17:00 06.07.2026 |
57’566.66 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.06 | 17.00 | 0.00 | 0.00 | 0.06 | 0.35 |
17:00 06.07.2026 |
53’054.39 CHF | ||
|
Kone FI0009013403 |
50.60 | 50.94 | 0.00 | 0.00 | -0.34 | -0.67 |
17:00 06.07.2026 |
24’328.04 CHF | ||
|
Samp a FI4000552500 |
9.30 | 9.34 | 0.00 | 0.00 | -0.04 | -0.45 |
17:00 06.07.2026 |
22’861.74 CHF | ||
|
Neste FI0009013296 |
27.88 | 28.25 | 0.00 | 0.00 | -0.37 | -1.31 |
17:00 06.07.2026 |
20’000.00 CHF | ||
|
Wärtsilä FI0009003727 |
31.89 | 32.67 | 0.00 | 0.00 | -0.78 | -2.39 |
17:00 06.07.2026 |
17’748.52 CHF | ||
|
Fortum FI0009007132 |
19.88 | 20.61 | 0.00 | 0.00 | -0.73 | -3.54 |
17:00 06.07.2026 |
17’040.94 CHF | ||
|
Outotec FI0009014575 |
15.76 | 15.84 | 0.00 | 0.00 | -0.08 | -0.51 |
17:00 06.07.2026 |
12’087.60 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.09 | 23.34 | 0.00 | 0.00 | -0.25 | -1.07 |
17:00 06.07.2026 |
11’341.59 CHF | ||
|
Orion b FI0009014377 |
70.50 | 72.00 | 0.00 | 0.00 | -1.50 | -2.08 |
17:00 06.07.2026 |
9’346.21 CHF | ||
|
Kesko FI0009000202 |
19.20 | 19.51 | 0.00 | 0.00 | -0.31 | -1.59 |
17:00 06.07.2026 |
7’161.30 CHF | ||
|
Stora Enso FI0009005961 |
9.31 | 9.39 | 0.00 | 0.00 | -0.08 | -0.89 |
17:00 06.07.2026 |
6’826.75 CHF | ||
|
Konecranes FI0009005870 |
27.30 | 27.72 | 0.00 | 0.00 | -0.42 | -1.52 |
17:00 06.07.2026 |
6’070.35 CHF | ||
|
Elisa FI0009007884 |
34.78 | 35.28 | 0.00 | 0.00 | -0.50 | -1.42 |
17:00 06.07.2026 |
5’220.22 CHF | ||
|
Valmet FI4000074984 |
21.30 | 21.54 | 0.00 | 0.00 | -0.24 | -1.11 |
17:00 06.07.2026 |
3’656.96 CHF | ||
|
Cargotec FI4000571013 |
53.90 | 54.60 | 0.00 | 0.00 | -0.70 | -1.28 |
17:00 06.07.2026 |
3’246.19 CHF | ||
|
Huhtamäki FI0009000459 |
26.24 | 26.78 | 0.00 | 0.00 | -0.54 | -2.02 |
17:00 06.07.2026 |
2’590.82 CHF | ||
|
Mandatum FI4000552526 |
5.46 | 5.53 | 0.00 | 0.00 | -0.07 | -1.27 |
17:00 06.07.2026 |
2’564.31 CHF | ||
|
Outokumpu FI0009002422 |
5.30 | 5.28 | 0.00 | 0.00 | 0.02 | 0.28 |
17:00 06.07.2026 |
2’293.50 CHF | ||
|
Kalmar FI4000571054 |
38.20 | 38.76 | 0.00 | 0.00 | -0.56 | -1.44 |
17:00 06.07.2026 |
2’291.01 CHF | ||
|
Kemira FI0009004824 |
16.29 | 16.68 | 0.00 | 0.00 | -0.39 | -2.34 |
17:00 06.07.2026 |
2’272.27 CHF | ||
|
Kojamo FI4000312251 |
7.61 | 7.63 | 0.00 | 0.00 | -0.02 | -0.20 |
17:00 06.07.2026 |
1’869.00 CHF | ||
|
TietoEnator FI0009000277 |
18.00 | 17.76 | 0.00 | 0.00 | 0.24 | 1.35 |
17:00 06.07.2026 |
1’865.11 CHF | ||
|
Nokian Renkaat FI0009005318 |
13.05 | 12.83 | 0.00 | 0.00 | 0.22 | 1.71 |
17:00 06.07.2026 |
1’630.70 CHF | ||
|
Qt Group FI4000198031 |
23.68 | 23.42 | 0.00 | 0.00 | 0.26 | 1.11 |
17:00 06.07.2026 |
547.98 CHF |
