OMX Helsinki 25 54679 / FI0008900212
4’844.75
Pkt
-36.05
Pkt
-0.74
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.66 | 12.96 | 0.00 | 0.00 | -0.30 | -2.31 |
17:00 11.07.2025 |
40’789.30 CHF | ||
|
Kone FI0009013403 |
55.70 | 56.00 | 0.00 | 0.00 | -0.30 | -0.54 |
17:00 11.07.2025 |
26’861.70 CHF | ||
|
Samp a FI4000552500 |
9.47 | 9.24 | 0.00 | 0.00 | 0.23 | 2.47 |
17:00 11.07.2025 |
23’735.15 CHF | ||
|
Nokia FI0009000681 |
4.27 | 4.36 | 0.00 | 0.00 | -0.09 | -2.15 |
17:00 11.07.2025 |
21’435.90 CHF | ||
|
Fortum FI0009007132 |
15.53 | 15.47 | 0.00 | 0.00 | 0.06 | 0.39 |
17:00 11.07.2025 |
12’977.21 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.04 | 24.31 | 0.00 | 0.00 | -0.27 | -1.11 |
17:00 11.07.2025 |
11’805.98 CHF | ||
|
Wärtsilä FI0009003727 |
19.70 | 20.07 | 0.00 | 0.00 | -0.38 | -1.87 |
17:00 11.07.2025 |
10’811.42 CHF | ||
|
Neste FI0009013296 |
12.72 | 12.78 | 0.00 | 0.00 | -0.06 | -0.43 |
17:00 11.07.2025 |
9’100.72 CHF | ||
|
Outotec FI0009014575 |
11.58 | 11.75 | 0.00 | 0.00 | -0.17 | -1.45 |
17:00 11.07.2025 |
8’918.68 CHF | ||
|
Orion b FI0009014377 |
66.60 | 66.85 | 0.00 | 0.00 | -0.25 | -0.37 |
17:00 11.07.2025 |
8’726.42 CHF | ||
|
Kesko FI0009000202 |
20.90 | 20.86 | 0.00 | 0.00 | 0.04 | 0.19 |
17:00 11.07.2025 |
7’748.58 CHF | ||
|
Elisa FI0009007884 |
46.26 | 46.46 | 0.00 | 0.00 | -0.20 | -0.43 |
17:00 11.07.2025 |
6’915.23 CHF | ||
|
Stora Enso FI0009005961 |
9.35 | 9.47 | 0.00 | 0.00 | -0.12 | -1.29 |
17:00 11.07.2025 |
6’868.50 CHF | ||
|
Konecranes FI0009005870 |
68.60 | 69.45 | 0.00 | 0.00 | -0.85 | -1.22 |
17:00 11.07.2025 |
5’060.45 CHF | ||
|
Valmet FI4000074984 |
26.79 | 27.12 | 0.00 | 0.00 | -0.33 | -1.22 |
17:00 11.07.2025 |
4’596.02 CHF | ||
|
Cargotec FI4000571013 |
54.80 | 54.70 | 0.00 | 0.00 | 0.10 | 0.18 |
17:00 11.07.2025 |
3’262.38 CHF | ||
|
Huhtamäki FI0009000459 |
31.24 | 31.84 | 0.00 | 0.00 | -0.60 | -1.88 |
17:00 11.07.2025 |
3’053.92 CHF | ||
|
Kemira FI0009004824 |
18.73 | 18.46 | 0.00 | 0.00 | 0.27 | 1.46 |
17:00 11.07.2025 |
2’693.84 CHF | ||
|
Mandatum FI4000552526 |
5.68 | 5.64 | 0.00 | 0.00 | 0.04 | 0.64 |
17:00 11.07.2025 |
2’658.22 CHF | ||
|
Kojamo FI4000312251 |
11.00 | 11.05 | 0.00 | 0.00 | -0.05 | -0.45 |
17:00 11.07.2025 |
2’531.82 CHF | ||
|
Kalmar FI4000571054 |
38.76 | 38.88 | 0.00 | 0.00 | -0.12 | -0.31 |
17:00 11.07.2025 |
2’312.90 CHF | ||
|
TietoEnator FI0009000277 |
16.41 | 16.81 | 0.00 | 0.00 | -0.40 | -2.38 |
17:00 11.07.2025 |
1’810.38 CHF | ||
|
Outokumpu FI0009002422 |
3.66 | 3.66 | 0.00 | 0.00 | 0.01 | 0.16 |
17:00 11.07.2025 |
1’502.68 CHF | ||
|
Qt Group FI4000198031 |
60.45 | 62.55 | 0.00 | 0.00 | -2.10 | -3.36 |
17:00 11.07.2025 |
1’429.45 CHF | ||
|
Nokian Renkaat FI0009005318 |
6.38 | 6.42 | 0.00 | 0.00 | -0.04 | -0.62 |
17:00 11.07.2025 |
818.55 CHF |
