OMX Helsinki 25 54679 / FI0008900212
4’761.73
Pkt
-16.65
Pkt
-0.35
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.68 | 12.73 | 0.00 | 0.00 | -0.05 | -0.35 |
17:00 28.05.2025 |
41’130.91 CHF | ||
|
Kone FI0009013403 |
55.50 | 55.74 | 0.00 | 0.00 | -0.24 | -0.43 |
17:00 28.05.2025 |
26’883.08 CHF | ||
|
Samp a FI4000552500 |
9.46 | 9.56 | 0.00 | 0.00 | -0.09 | -0.98 |
17:00 28.05.2025 |
23’819.51 CHF | ||
|
Nokia FI0009000681 |
4.75 | 4.77 | 0.00 | 0.00 | -0.02 | -0.48 |
17:00 28.05.2025 |
23’236.47 CHF | ||
|
Fortum FI0009007132 |
15.17 | 15.30 | 0.00 | 0.00 | -0.13 | -0.82 |
17:00 28.05.2025 |
12’732.19 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.69 | 24.85 | 0.00 | 0.00 | -0.16 | -0.64 |
17:00 28.05.2025 |
12’178.57 CHF | ||
|
Wärtsilä FI0009003727 |
17.91 | 17.82 | 0.00 | 0.00 | 0.09 | 0.48 |
17:00 28.05.2025 |
9’872.08 CHF | ||
|
Outotec FI0009014575 |
10.66 | 10.67 | 0.00 | 0.00 | -0.01 | -0.05 |
17:00 28.05.2025 |
8’249.82 CHF | ||
|
Kesko FI0009000202 |
21.30 | 21.16 | 0.00 | 0.00 | 0.14 | 0.66 |
17:00 28.05.2025 |
7’928.89 CHF | ||
|
Orion b FI0009014377 |
57.95 | 58.45 | 0.00 | 0.00 | -0.50 | -0.86 |
17:00 28.05.2025 |
7’626.51 CHF | ||
|
Elisa FI0009007884 |
46.82 | 47.18 | 0.00 | 0.00 | -0.36 | -0.76 |
17:00 28.05.2025 |
7’029.76 CHF | ||
|
Neste FI0009013296 |
9.23 | 9.30 | 0.00 | 0.00 | -0.07 | -0.73 |
17:00 28.05.2025 |
6’634.25 CHF | ||
|
Stora Enso FI0009005961 |
8.96 | 8.99 | 0.00 | 0.00 | -0.04 | -0.40 |
17:00 28.05.2025 |
6’608.09 CHF | ||
|
Konecranes FI0009005870 |
68.85 | 69.50 | 0.00 | 0.00 | -0.65 | -0.94 |
17:00 28.05.2025 |
5’101.25 CHF | ||
|
Valmet FI4000074984 |
28.97 | 28.59 | 0.00 | 0.00 | 0.38 | 1.33 |
17:00 28.05.2025 |
4’991.89 CHF | ||
|
Huhtamäki FI0009000459 |
33.02 | 33.22 | 0.00 | 0.00 | -0.20 | -0.60 |
17:00 28.05.2025 |
3’242.13 CHF | ||
|
Cargotec FI4000571013 |
48.22 | 47.94 | 0.00 | 0.00 | 0.28 | 0.58 |
17:00 28.05.2025 |
2’883.30 CHF | ||
|
Kemira FI0009004824 |
19.65 | 19.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.05.2025 |
2’838.60 CHF | ||
|
Kojamo FI4000312251 |
10.41 | 10.12 | 0.00 | 0.00 | 0.29 | 2.87 |
17:00 28.05.2025 |
2’406.57 CHF | ||
|
Mandatum FI4000552526 |
5.10 | 5.15 | 0.00 | 0.00 | -0.05 | -0.97 |
17:00 28.05.2025 |
2’398.13 CHF | ||
|
Kalmar FI4000571054 |
30.98 | 30.80 | 0.00 | 0.00 | 0.18 | 0.58 |
17:00 28.05.2025 |
1’856.78 CHF | ||
|
TietoEnator FI0009000277 |
16.07 | 16.02 | 0.00 | 0.00 | 0.05 | 0.31 |
17:00 28.05.2025 |
1’780.67 CHF | ||
|
Qt Group FI4000198031 |
59.85 | 60.30 | 0.00 | 0.00 | -0.45 | -0.75 |
17:00 28.05.2025 |
1’421.49 CHF | ||
|
Outokumpu FI0009002422 |
3.45 | 3.47 | 0.00 | 0.00 | -0.02 | -0.46 |
17:00 28.05.2025 |
1’381.39 CHF | ||
|
Nokian Renkaat FI0009005318 |
6.78 | 6.73 | 0.00 | 0.00 | 0.05 | 0.74 |
17:00 28.05.2025 |
873.74 CHF |
