OMX Helsinki 25 54679 / FI0008900212
5’867.30
Pkt
74.87
Pkt
1.29
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.66 | 16.52 | 0.00 | 0.00 | 0.14 | 0.85 |
17:00 14.01.2026 |
52’686.40 CHF | ||
|
Kone FI0009013403 |
62.26 | 62.12 | 0.00 | 0.00 | 0.14 | 0.23 |
17:00 14.01.2026 |
29’981.85 CHF | ||
|
Nokia FI0009000681 |
5.64 | 5.59 | 0.00 | 0.00 | 0.05 | 0.82 |
17:00 14.01.2026 |
29’089.42 CHF | ||
|
Samp a FI4000552500 |
9.94 | 9.87 | 0.00 | 0.00 | 0.07 | 0.67 |
17:00 14.01.2026 |
24’577.76 CHF | ||
|
Wärtsilä FI0009003727 |
32.97 | 32.38 | 0.00 | 0.00 | 0.59 | 1.82 |
17:00 14.01.2026 |
17’757.93 CHF | ||
|
Fortum FI0009007132 |
19.25 | 19.01 | 0.00 | 0.00 | 0.24 | 1.26 |
17:00 14.01.2026 |
15’897.11 CHF | ||
|
Neste FI0009013296 |
20.27 | 20.38 | 0.00 | 0.00 | -0.11 | -0.54 |
17:00 14.01.2026 |
14’592.14 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.68 | 24.72 | 0.00 | 0.00 | -0.04 | -0.16 |
17:00 14.01.2026 |
12’149.05 CHF | ||
|
Outotec FI0009014575 |
15.78 | 15.54 | 0.00 | 0.00 | 0.24 | 1.54 |
17:00 14.01.2026 |
11’984.83 CHF | ||
|
Orion b FI0009014377 |
70.30 | 62.75 | 0.00 | 0.00 | 7.55 | 12.03 |
17:00 14.01.2026 |
8’228.17 CHF | ||
|
Stora Enso FI0009005961 |
10.87 | 10.75 | 0.00 | 0.00 | 0.12 | 1.12 |
17:00 14.01.2026 |
7’901.18 CHF | ||
|
Kesko FI0009000202 |
19.51 | 19.04 | 0.00 | 0.00 | 0.47 | 2.47 |
17:00 14.01.2026 |
7’064.73 CHF | ||
|
Konecranes FI0009005870 |
96.65 | 94.75 | 0.00 | 0.00 | 1.90 | 2.01 |
17:00 14.01.2026 |
6’995.17 CHF | ||
|
Elisa FI0009007884 |
37.40 | 36.78 | 0.00 | 0.00 | 0.62 | 1.69 |
17:00 14.01.2026 |
5’502.23 CHF | ||
|
Valmet FI4000074984 |
29.50 | 29.12 | 0.00 | 0.00 | 0.38 | 1.30 |
17:00 14.01.2026 |
5’000.12 CHF | ||
|
Mandatum FI4000552526 |
7.05 | 7.02 | 0.00 | 0.00 | 0.03 | 0.46 |
17:00 14.01.2026 |
3’288.03 CHF | ||
|
Cargotec FI4000571013 |
49.78 | 50.20 | 0.00 | 0.00 | -0.42 | -0.84 |
17:00 14.01.2026 |
3’018.60 CHF | ||
|
Huhtamäki FI0009000459 |
30.66 | 30.10 | 0.00 | 0.00 | 0.56 | 1.86 |
17:00 14.01.2026 |
2’944.69 CHF | ||
|
Kemira FI0009004824 |
20.42 | 20.04 | 0.00 | 0.00 | 0.38 | 1.90 |
17:00 14.01.2026 |
2’753.48 CHF | ||
|
Kalmar FI4000571054 |
42.18 | 41.86 | 0.00 | 0.00 | 0.32 | 0.76 |
17:00 14.01.2026 |
2’502.43 CHF | ||
|
Kojamo FI4000312251 |
10.22 | 10.29 | 0.00 | 0.00 | -0.07 | -0.68 |
17:00 14.01.2026 |
2’354.89 CHF | ||
|
Outokumpu FI0009002422 |
4.78 | 4.73 | 0.00 | 0.00 | 0.05 | 0.97 |
17:00 14.01.2026 |
2’079.01 CHF | ||
|
TietoEnator FI0009000277 |
18.97 | 18.56 | 0.00 | 0.00 | 0.41 | 2.21 |
17:00 14.01.2026 |
2’048.10 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.66 | 10.72 | 0.00 | 0.00 | -0.06 | -0.56 |
17:00 14.01.2026 |
1’377.52 CHF | ||
|
Qt Group FI4000198031 |
31.52 | 32.10 | 0.00 | 0.00 | -0.58 | -1.81 |
17:00 14.01.2026 |
759.63 CHF |
