OMX Helsinki 25 54679 / FI0008900212
6’540.50
Pkt
31.51
Pkt
0.48
%
16:29:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.82 | 17.69 | 0.00 | 0.00 | 0.13 | 0.73 |
17:00 11.09.2026 |
56’976.86 CHF | ||
|
Nokia FI0009000681 |
9.56 | 9.24 | 0.00 | 0.00 | 0.32 | 3.44 |
17:00 11.09.2026 |
50’445.62 CHF | ||
|
Kone FI0009013403 |
49.64 | 49.80 | 0.00 | 0.00 | -0.16 | -0.32 |
17:00 11.09.2026 |
24’253.40 CHF | ||
|
Neste FI0009013296 |
32.89 | 33.00 | 0.00 | 0.00 | -0.11 | -0.33 |
17:00 11.09.2026 |
23’820.91 CHF | ||
|
Samp a FI4000552500 |
9.42 | 9.39 | 0.00 | 0.00 | 0.03 | 0.28 |
17:00 11.09.2026 |
23’582.97 CHF | ||
|
Fortum FI0009007132 |
23.99 | 24.10 | 0.00 | 0.00 | -0.11 | -0.46 |
17:00 11.09.2026 |
20’291.96 CHF | ||
|
Wärtsilä FI0009003727 |
28.90 | 28.98 | 0.00 | 0.00 | -0.08 | -0.28 |
17:00 11.09.2026 |
16’061.61 CHF | ||
|
Outotec FI0009014575 |
17.82 | 17.72 | 0.00 | 0.00 | 0.10 | 0.56 |
17:00 11.09.2026 |
13’911.40 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.77 | 25.62 | 0.00 | 0.00 | 0.15 | 0.59 |
17:00 11.09.2026 |
12’810.49 CHF | ||
|
Orion b FI0009014377 |
78.40 | 79.00 | 0.00 | 0.00 | -0.60 | -0.76 |
17:00 11.09.2026 |
10’411.08 CHF | ||
|
Kesko FI0009000202 |
21.90 | 21.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 11.09.2026 |
8’223.83 CHF | ||
|
Stora Enso FI0009005961 |
10.13 | 10.10 | 0.00 | 0.00 | 0.03 | 0.30 |
17:00 11.09.2026 |
7’527.25 CHF | ||
|
Konecranes FI0009005870 |
29.16 | 28.86 | 0.00 | 0.00 | 0.30 | 1.04 |
17:00 11.09.2026 |
6’532.60 CHF | ||
|
Elisa FI0009007884 |
36.82 | 36.70 | 0.00 | 0.00 | 0.12 | 0.33 |
17:00 11.09.2026 |
5’573.57 CHF | ||
|
Valmet FI4000074984 |
28.10 | 28.22 | 0.00 | 0.00 | -0.12 | -0.43 |
17:00 11.09.2026 |
4’880.34 CHF | ||
|
Cargotec FI4000571013 |
62.15 | 60.05 | 0.00 | 0.00 | 2.10 | 3.50 |
17:00 11.09.2026 |
3’784.09 CHF | ||
|
Huhtamäki FI0009000459 |
30.56 | 30.72 | 0.00 | 0.00 | -0.16 | -0.52 |
17:00 11.09.2026 |
3’024.53 CHF | ||
|
Mandatum FI4000552526 |
6.21 | 6.19 | 0.00 | 0.00 | 0.03 | 0.40 |
17:00 11.09.2026 |
2’945.89 CHF | ||
|
Outokumpu FI0009002422 |
5.41 | 5.37 | 0.00 | 0.00 | 0.04 | 0.75 |
17:00 11.09.2026 |
2’401.81 CHF | ||
|
Kalmar FI4000571054 |
39.84 | 39.48 | 0.00 | 0.00 | 0.36 | 0.91 |
17:00 11.09.2026 |
2’399.58 CHF | ||
|
Kemira FI0009004824 |
17.19 | 17.25 | 0.00 | 0.00 | -0.06 | -0.35 |
17:00 11.09.2026 |
2’265.11 CHF | ||
|
Nokian Renkaat FI0009005318 |
16.02 | 16.26 | 0.00 | 0.00 | -0.24 | -1.48 |
17:00 11.09.2026 |
2’083.00 CHF | ||
|
TietoEnator FI0009000277 |
19.10 | 19.00 | 0.00 | 0.00 | 0.10 | 0.53 |
17:00 11.09.2026 |
1’982.59 CHF | ||
|
Kojamo FI4000312251 |
7.66 | 7.60 | 0.00 | 0.00 | 0.07 | 0.86 |
17:00 11.09.2026 |
1’920.78 CHF | ||
|
Elektrobit Group FI0009007264 |
36.15 | 36.85 | 0.00 | 0.00 | -0.70 | -1.90 |
17:00 11.09.2026 |
1’210.34 CHF | ||
|
Qt Group FI4000198031 |
34.12 | 33.94 | 0.00 | 0.00 | 0.18 | 0.53 |
17:00 11.09.2026 |
816.71 CHF |
