OMX Helsinki 25 54679 / FI0008900212
6’413.33
Pkt
44.34
Pkt
0.70
%
16:29:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
11.35 | 11.43 | 0.00 | 0.00 | -0.08 | -0.70 |
17:00 06.05.2026 |
58’471.91 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.90 | 15.73 | 0.00 | 0.00 | 0.17 | 1.08 |
17:00 06.05.2026 |
48’764.31 CHF | ||
|
Kone FI0009013403 |
52.84 | 52.30 | 0.00 | 0.00 | 0.54 | 1.03 |
17:00 06.05.2026 |
24’804.08 CHF | ||
|
Samp a FI4000552500 |
8.95 | 8.76 | 0.00 | 0.00 | 0.19 | 2.15 |
17:00 06.05.2026 |
21’298.30 CHF | ||
|
Neste FI0009013296 |
28.04 | 29.51 | 0.00 | 0.00 | -1.47 | -4.98 |
17:00 06.05.2026 |
20’746.93 CHF | ||
|
Wärtsilä FI0009003727 |
37.00 | 35.99 | 0.00 | 0.00 | 1.01 | 2.81 |
17:00 06.05.2026 |
19’416.37 CHF | ||
|
Fortum FI0009007132 |
21.09 | 21.73 | 0.00 | 0.00 | -0.64 | -2.95 |
17:00 06.05.2026 |
17’842.21 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.73 | 25.88 | 0.00 | 0.00 | -0.15 | -0.58 |
17:00 06.05.2026 |
12’488.51 CHF | ||
|
Outotec FI0009014575 |
15.29 | 14.52 | 0.00 | 0.00 | 0.77 | 5.30 |
17:00 06.05.2026 |
11’003.35 CHF | ||
|
Orion b FI0009014377 |
71.00 | 69.90 | 0.00 | 0.00 | 1.10 | 1.57 |
17:00 06.05.2026 |
9’010.60 CHF | ||
|
Kesko FI0009000202 |
20.88 | 20.68 | 0.00 | 0.00 | 0.20 | 0.97 |
17:00 06.05.2026 |
7’538.04 CHF | ||
|
Stora Enso FI0009005961 |
9.70 | 9.59 | 0.00 | 0.00 | 0.11 | 1.17 |
17:00 06.05.2026 |
6’919.31 CHF | ||
|
Elisa FI0009007884 |
41.22 | 41.38 | 0.00 | 0.00 | -0.16 | -0.39 |
17:00 06.05.2026 |
6’080.29 CHF | ||
|
Konecranes FI0009005870 |
28.12 | 27.40 | 0.00 | 0.00 | 0.72 | 2.63 |
17:00 06.05.2026 |
5’958.60 CHF | ||
|
Valmet FI4000074984 |
22.62 | 22.24 | 0.00 | 0.00 | 0.38 | 1.71 |
17:00 06.05.2026 |
3’749.58 CHF | ||
|
Mandatum FI4000552526 |
6.69 | 6.67 | 0.00 | 0.00 | 0.02 | 0.30 |
17:00 06.05.2026 |
3’071.46 CHF | ||
|
Cargotec FI4000571013 |
51.00 | 49.14 | 0.00 | 0.00 | 1.86 | 3.79 |
17:00 06.05.2026 |
2’901.28 CHF | ||
|
Huhtamäki FI0009000459 |
28.10 | 27.54 | 0.00 | 0.00 | 0.56 | 2.03 |
17:00 06.05.2026 |
2’645.84 CHF | ||
|
Outokumpu FI0009002422 |
5.98 | 5.85 | 0.00 | 0.00 | 0.13 | 2.22 |
17:00 06.05.2026 |
2’522.54 CHF | ||
|
Kalmar FI4000571054 |
41.60 | 41.04 | 0.00 | 0.00 | 0.56 | 1.36 |
17:00 06.05.2026 |
2’408.93 CHF | ||
|
Kemira FI0009004824 |
17.83 | 17.58 | 0.00 | 0.00 | 0.25 | 1.42 |
17:00 06.05.2026 |
2’378.24 CHF | ||
|
TietoEnator FI0009000277 |
20.06 | 19.80 | 0.00 | 0.00 | 0.26 | 1.31 |
17:00 06.05.2026 |
2’093.53 CHF | ||
|
Kojamo FI4000312251 |
7.52 | 7.90 | 0.00 | 0.00 | -0.38 | -4.81 |
17:00 06.05.2026 |
1’921.75 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.72 | 10.49 | 0.00 | 0.00 | 0.23 | 2.19 |
17:00 06.05.2026 |
1’324.03 CHF | ||
|
Qt Group FI4000198031 |
20.08 | 19.38 | 0.00 | 0.00 | 0.70 | 3.61 |
17:00 06.05.2026 |
450.30 CHF |
