OMX Helsinki 25 54679 / FI0008900212
6’556.86
Pkt
23.42
Pkt
0.36
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
13.84 | 13.07 | 0.00 | 0.00 | 0.77 | 5.89 |
17:00 26.05.2026 |
66’792.18 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.53 | 16.77 | 0.00 | 0.00 | -0.25 | -1.46 |
17:00 26.05.2026 |
51’931.59 CHF | ||
|
Kone FI0009013403 |
50.40 | 50.76 | 0.00 | 0.00 | -0.36 | -0.71 |
17:00 26.05.2026 |
24’047.40 CHF | ||
|
Samp a FI4000552500 |
9.16 | 9.32 | 0.00 | 0.00 | -0.16 | -1.67 |
17:00 26.05.2026 |
22’615.04 CHF | ||
|
Wärtsilä FI0009003727 |
36.64 | 35.75 | 0.00 | 0.00 | 0.89 | 2.49 |
17:00 26.05.2026 |
19’265.81 CHF | ||
|
Neste FI0009013296 |
27.70 | 27.28 | 0.00 | 0.00 | 0.42 | 1.54 |
17:00 26.05.2026 |
19’158.18 CHF | ||
|
Fortum FI0009007132 |
20.69 | 20.58 | 0.00 | 0.00 | 0.11 | 0.53 |
17:00 26.05.2026 |
16’879.49 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.07 | 25.42 | 0.00 | 0.00 | -0.35 | -1.38 |
17:00 26.05.2026 |
12’253.13 CHF | ||
|
Outotec FI0009014575 |
15.91 | 16.06 | 0.00 | 0.00 | -0.15 | -0.93 |
17:00 26.05.2026 |
12’157.07 CHF | ||
|
Orion b FI0009014377 |
71.00 | 72.50 | 0.00 | 0.00 | -1.50 | -2.07 |
17:00 26.05.2026 |
9’335.54 CHF | ||
|
Kesko FI0009000202 |
20.56 | 20.80 | 0.00 | 0.00 | -0.24 | -1.15 |
17:00 26.05.2026 |
7’573.49 CHF | ||
|
Stora Enso FI0009005961 |
9.92 | 10.01 | 0.00 | 0.00 | -0.09 | -0.94 |
17:00 26.05.2026 |
7’215.98 CHF | ||
|
Konecranes FI0009005870 |
28.06 | 28.26 | 0.00 | 0.00 | -0.20 | -0.71 |
17:00 26.05.2026 |
6’138.91 CHF | ||
|
Elisa FI0009007884 |
41.04 | 41.56 | 0.00 | 0.00 | -0.52 | -1.25 |
17:00 26.05.2026 |
6’100.06 CHF | ||
|
Valmet FI4000074984 |
23.12 | 23.10 | 0.00 | 0.00 | 0.02 | 0.09 |
17:00 26.05.2026 |
3’890.32 CHF | ||
|
Cargotec FI4000571013 |
52.65 | 51.50 | 0.00 | 0.00 | 1.15 | 2.23 |
17:00 26.05.2026 |
3’037.29 CHF | ||
|
Mandatum FI4000552526 |
5.80 | 5.86 | 0.00 | 0.00 | -0.06 | -1.02 |
17:00 26.05.2026 |
2’693.22 CHF | ||
|
Huhtamäki FI0009000459 |
27.02 | 27.52 | 0.00 | 0.00 | -0.50 | -1.82 |
17:00 26.05.2026 |
2’641.03 CHF | ||
|
Outokumpu FI0009002422 |
6.06 | 5.83 | 0.00 | 0.00 | 0.23 | 3.95 |
17:00 26.05.2026 |
2’512.07 CHF | ||
|
Kalmar FI4000571054 |
42.06 | 42.04 | 0.00 | 0.00 | 0.02 | 0.05 |
17:00 26.05.2026 |
2’464.93 CHF | ||
|
Kemira FI0009004824 |
17.77 | 17.91 | 0.00 | 0.00 | -0.14 | -0.78 |
17:00 26.05.2026 |
2’420.24 CHF | ||
|
TietoEnator FI0009000277 |
20.46 | 20.50 | 0.00 | 0.00 | -0.04 | -0.20 |
17:00 26.05.2026 |
2’165.17 CHF | ||
|
Kojamo FI4000312251 |
7.47 | 7.53 | 0.00 | 0.00 | -0.06 | -0.80 |
17:00 26.05.2026 |
1’829.68 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.56 | 10.38 | 0.00 | 0.00 | 0.18 | 1.73 |
17:00 26.05.2026 |
1’308.71 CHF | ||
|
Qt Group FI4000198031 |
27.98 | 27.68 | 0.00 | 0.00 | 0.30 | 1.08 |
17:00 26.05.2026 |
642.46 CHF |
