OMX Helsinki 25 54679 / FI0008900212
6’394.11
Pkt
-14.59
Pkt
-0.23
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.28 | 17.29 | 0.00 | 0.00 | -0.02 | -0.09 |
17:00 24.08.2026 |
54’906.95 CHF | ||
|
Nokia FI0009000681 |
8.58 | 8.76 | 0.00 | 0.00 | -0.18 | -2.01 |
17:00 24.08.2026 |
45’899.05 CHF | ||
|
Kone FI0009013403 |
52.10 | 51.90 | 0.00 | 0.00 | 0.20 | 0.39 |
17:00 24.08.2026 |
25’185.45 CHF | ||
|
Samp a FI4000552500 |
9.78 | 9.71 | 0.00 | 0.00 | 0.07 | 0.70 |
17:00 24.08.2026 |
24’153.90 CHF | ||
|
Neste FI0009013296 |
31.26 | 32.85 | 0.00 | 0.00 | -1.59 | -4.84 |
17:00 24.08.2026 |
23’630.42 CHF | ||
|
Fortum FI0009007132 |
19.89 | 19.97 | 0.00 | 0.00 | -0.08 | -0.40 |
17:00 24.08.2026 |
16’772.76 CHF | ||
|
Wärtsilä FI0009003727 |
29.12 | 29.46 | 0.00 | 0.00 | -0.34 | -1.15 |
17:00 24.08.2026 |
16’261.68 CHF | ||
|
Outotec FI0009014575 |
17.84 | 17.50 | 0.00 | 0.00 | 0.34 | 1.94 |
17:00 24.08.2026 |
13’568.84 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.94 | 23.67 | 0.00 | 0.00 | 0.27 | 1.14 |
17:00 24.08.2026 |
11’686.68 CHF | ||
|
Orion b FI0009014377 |
79.10 | 79.25 | 0.00 | 0.00 | -0.15 | -0.19 |
17:00 24.08.2026 |
10’452.51 CHF | ||
|
Kesko FI0009000202 |
22.14 | 21.98 | 0.00 | 0.00 | 0.16 | 0.73 |
17:00 24.08.2026 |
8’197.83 CHF | ||
|
Stora Enso FI0009005961 |
9.87 | 9.82 | 0.00 | 0.00 | 0.05 | 0.49 |
17:00 24.08.2026 |
7’252.42 CHF | ||
|
Konecranes FI0009005870 |
28.70 | 28.58 | 0.00 | 0.00 | 0.12 | 0.42 |
17:00 24.08.2026 |
6’359.20 CHF | ||
|
Elisa FI0009007884 |
36.14 | 36.00 | 0.00 | 0.00 | 0.14 | 0.39 |
17:00 24.08.2026 |
5’412.45 CHF | ||
|
Valmet FI4000074984 |
28.30 | 27.78 | 0.00 | 0.00 | 0.52 | 1.87 |
17:00 24.08.2026 |
4’792.01 CHF | ||
|
Cargotec FI4000571013 |
62.50 | 62.35 | 0.00 | 0.00 | 0.15 | 0.24 |
17:00 24.08.2026 |
3’770.49 CHF | ||
|
Huhtamäki FI0009000459 |
32.08 | 31.62 | 0.00 | 0.00 | 0.46 | 1.45 |
17:00 24.08.2026 |
3’108.19 CHF | ||
|
Mandatum FI4000552526 |
6.33 | 6.27 | 0.00 | 0.00 | 0.06 | 0.96 |
17:00 24.08.2026 |
2’954.16 CHF | ||
|
Outokumpu FI0009002422 |
5.46 | 5.39 | 0.00 | 0.00 | 0.07 | 1.30 |
17:00 24.08.2026 |
2’378.88 CHF | ||
|
Kalmar FI4000571054 |
39.06 | 38.72 | 0.00 | 0.00 | 0.34 | 0.88 |
17:00 24.08.2026 |
2’316.29 CHF | ||
|
Kemira FI0009004824 |
17.46 | 17.35 | 0.00 | 0.00 | 0.11 | 0.63 |
17:00 24.08.2026 |
2’270.67 CHF | ||
|
Nokian Renkaat FI0009005318 |
16.60 | 16.10 | 0.00 | 0.00 | 0.50 | 3.11 |
17:00 24.08.2026 |
2’079.19 CHF | ||
|
Kojamo FI4000312251 |
8.10 | 8.11 | 0.00 | 0.00 | -0.01 | -0.12 |
17:00 24.08.2026 |
2’018.57 CHF | ||
|
TietoEnator FI0009000277 |
19.19 | 19.14 | 0.00 | 0.00 | 0.05 | 0.26 |
17:00 24.08.2026 |
2’007.31 CHF | ||
|
Elektrobit Group FI0009007264 |
36.85 | 38.15 | 0.00 | 0.00 | -1.30 | -3.41 |
17:00 24.08.2026 |
1’268.63 CHF | ||
|
Qt Group FI4000198031 |
34.24 | 34.70 | 0.00 | 0.00 | -0.46 | -1.33 |
17:00 24.08.2026 |
824.95 CHF |
