OMX Helsinki 25 54679 / FI0008900212
6’307.86
Pkt
-4.90
Pkt
-0.08
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
12.01 | 12.54 | 0.00 | 0.00 | -0.53 | -4.23 |
17:00 16.06.2026 |
66’774.01 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.45 | 16.51 | 0.00 | 0.00 | -0.07 | -0.39 |
17:00 16.06.2026 |
51’007.62 CHF | ||
|
Kone FI0009013403 |
49.49 | 48.83 | 0.00 | 0.00 | 0.66 | 1.35 |
17:00 16.06.2026 |
23’252.66 CHF | ||
|
Samp a FI4000552500 |
9.09 | 9.08 | 0.00 | 0.00 | 0.01 | 0.11 |
17:00 16.06.2026 |
22’044.70 CHF | ||
|
Neste FI0009013296 |
26.82 | 26.62 | 0.00 | 0.00 | 0.20 | 0.75 |
17:00 16.06.2026 |
19’604.92 CHF | ||
|
Wärtsilä FI0009003727 |
33.54 | 32.64 | 0.00 | 0.00 | 0.90 | 2.76 |
17:00 16.06.2026 |
17’948.70 CHF | ||
|
Fortum FI0009007132 |
19.81 | 20.07 | 0.00 | 0.00 | -0.26 | -1.30 |
17:00 16.06.2026 |
16’815.01 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.70 | 24.68 | 0.00 | 0.00 | 0.02 | 0.08 |
17:00 16.06.2026 |
11’994.64 CHF | ||
|
Outotec FI0009014575 |
15.66 | 15.47 | 0.00 | 0.00 | 0.19 | 1.23 |
17:00 16.06.2026 |
11’286.62 CHF | ||
|
Orion b FI0009014377 |
67.20 | 66.60 | 0.00 | 0.00 | 0.60 | 0.90 |
17:00 16.06.2026 |
8’866.63 CHF | ||
|
Kesko FI0009000202 |
19.87 | 19.85 | 0.00 | 0.00 | 0.02 | 0.10 |
17:00 16.06.2026 |
7’849.92 CHF | ||
|
Stora Enso FI0009005961 |
9.95 | 9.85 | 0.00 | 0.00 | 0.10 | 1.06 |
17:00 16.06.2026 |
7’009.67 CHF | ||
|
Elisa FI0009007884 |
38.66 | 39.74 | 0.00 | 0.00 | -1.08 | -2.72 |
17:00 16.06.2026 |
5’962.09 CHF | ||
|
Konecranes FI0009005870 |
27.64 | 27.28 | 0.00 | 0.00 | 0.36 | 1.32 |
17:00 16.06.2026 |
5’725.00 CHF | ||
|
Valmet FI4000074984 |
22.46 | 22.36 | 0.00 | 0.00 | 0.10 | 0.45 |
17:00 16.06.2026 |
3’671.55 CHF | ||
|
Cargotec FI4000571013 |
56.95 | 57.00 | 0.00 | 0.00 | -0.05 | -0.09 |
17:00 16.06.2026 |
3’247.04 CHF | ||
|
Outokumpu FI0009002422 |
5.97 | 6.05 | 0.00 | 0.00 | -0.08 | -1.24 |
17:00 16.06.2026 |
2’621.92 CHF | ||
|
Huhtamäki FI0009000459 |
27.26 | 27.16 | 0.00 | 0.00 | 0.10 | 0.37 |
17:00 16.06.2026 |
2’583.33 CHF | ||
|
Mandatum FI4000552526 |
5.51 | 5.52 | 0.00 | 0.00 | -0.02 | -0.27 |
17:00 16.06.2026 |
2’541.79 CHF | ||
|
Kalmar FI4000571054 |
41.62 | 41.44 | 0.00 | 0.00 | 0.18 | 0.43 |
17:00 16.06.2026 |
2’404.11 CHF | ||
|
Kemira FI0009004824 |
17.35 | 17.25 | 0.00 | 0.00 | 0.10 | 0.58 |
17:00 16.06.2026 |
2’313.00 CHF | ||
|
TietoEnator FI0009000277 |
20.28 | 20.24 | 0.00 | 0.00 | 0.04 | 0.20 |
17:00 16.06.2026 |
2’149.83 CHF | ||
|
Kojamo FI4000312251 |
7.21 | 7.21 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 16.06.2026 |
1’769.81 CHF | ||
|
Nokian Renkaat FI0009005318 |
12.68 | 12.20 | 0.00 | 0.00 | 0.48 | 3.93 |
17:00 16.06.2026 |
1’473.41 CHF | ||
|
Qt Group FI4000198031 |
23.48 | 24.24 | 0.00 | 0.00 | -0.76 | -3.14 |
17:00 16.06.2026 |
576.15 CHF |
