OMX Helsinki 25 54679 / FI0008900212
4’570.43
Pkt
-34.35
Pkt
-0.75
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
11.48 | 11.69 | 0.00 | 0.00 | -0.21 | -1.75 |
17:00 31.01.2025 |
37’564.90 CHF | ||
|
Kone FI0009013403 |
50.00 | 50.46 | 0.00 | 0.00 | -0.46 | -0.91 |
17:00 31.01.2025 |
24’256.54 CHF | ||
|
Nokia FI0009000681 |
4.54 | 4.59 | 0.00 | 0.00 | -0.05 | -1.15 |
17:00 31.01.2025 |
22’869.56 CHF | ||
|
Samp a FI4000552500 |
39.78 | 40.31 | 0.00 | 0.00 | -0.53 | -1.31 |
17:00 31.01.2025 |
19’785.05 CHF | ||
|
UPM-Kymmene FI0009005987 |
28.40 | 28.32 | 0.00 | 0.00 | 0.08 | 0.28 |
17:00 31.01.2025 |
14’198.24 CHF | ||
|
Fortum FI0009007132 |
14.00 | 13.80 | 0.00 | 0.00 | 0.21 | 1.49 |
17:00 31.01.2025 |
11’775.34 CHF | ||
|
Wärtsilä FI0009003727 |
18.26 | 18.25 | 0.00 | 0.00 | 0.01 | 0.05 |
17:00 31.01.2025 |
10’080.52 CHF | ||
|
Neste FI0009013296 |
12.24 | 12.40 | 0.00 | 0.00 | -0.17 | -1.33 |
17:00 31.01.2025 |
8’810.74 CHF | ||
|
Stora Enso FI0009005961 |
10.70 | 10.58 | 0.00 | 0.00 | 0.12 | 1.09 |
17:00 31.01.2025 |
7’906.30 CHF | ||
|
Outotec FI0009014575 |
9.60 | 9.78 | 0.00 | 0.00 | -0.18 | -1.80 |
17:00 31.01.2025 |
7’445.02 CHF | ||
|
Kesko FI0009000202 |
18.50 | 18.53 | 0.00 | 0.00 | -0.03 | -0.16 |
17:00 31.01.2025 |
6’901.32 CHF | ||
|
Orion b FI0009014377 |
52.34 | 52.50 | 0.00 | 0.00 | -0.16 | -0.30 |
17:00 31.01.2025 |
6’893.50 CHF | ||
|
Elisa FI0009007884 |
41.54 | 43.66 | 0.00 | 0.00 | -2.12 | -4.86 |
17:00 31.01.2025 |
6’246.28 CHF | ||
|
Valmet FI4000074984 |
26.35 | 26.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 31.01.2025 |
4’549.05 CHF | ||
|
Konecranes FI0009005870 |
58.30 | 58.00 | 0.00 | 0.00 | 0.30 | 0.52 |
17:00 31.01.2025 |
4’328.81 CHF | ||
|
Huhtamäki FI0009000459 |
35.68 | 35.90 | 0.00 | 0.00 | -0.22 | -0.61 |
17:00 31.01.2025 |
3’503.86 CHF | ||
|
Kemira FI0009004824 |
21.28 | 21.20 | 0.00 | 0.00 | 0.08 | 0.38 |
17:00 31.01.2025 |
3’071.64 CHF | ||
|
Cargotec FI4000571013 |
48.00 | 48.01 | 0.00 | 0.00 | -0.01 | -0.02 |
17:00 31.01.2025 |
2’876.57 CHF | ||
|
Kojamo FI4000312251 |
10.03 | 10.07 | 0.00 | 0.00 | -0.04 | -0.40 |
17:00 31.01.2025 |
2’323.67 CHF | ||
|
Mandatum FI4000552526 |
4.76 | 4.67 | 0.00 | 0.00 | 0.09 | 1.90 |
17:00 31.01.2025 |
2’244.45 CHF | ||
|
TietoEnator FI0009000277 |
18.58 | 18.63 | 0.00 | 0.00 | -0.05 | -0.27 |
17:00 31.01.2025 |
2’065.55 CHF | ||
|
Qt Group FI4000198031 |
78.85 | 79.10 | 0.00 | 0.00 | -0.25 | -0.32 |
17:00 31.01.2025 |
1’876.77 CHF | ||
|
Metsa Board b FI0009000665 |
4.82 | 4.74 | 0.00 | 0.00 | 0.08 | 1.65 |
17:00 31.01.2025 |
1’601.80 CHF | ||
|
Outokumpu FI0009002422 |
3.09 | 3.07 | 0.00 | 0.00 | 0.01 | 0.42 |
17:00 31.01.2025 |
1’226.04 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.04 | 8.02 | 0.00 | 0.00 | 0.01 | 0.15 |
17:00 31.01.2025 |
1’038.56 CHF |
