OMX Helsinki 25 54679 / FI0008900212
5’763.57
Pkt
-120.34
Pkt
-2.05
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.29 | 14.29 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 27.03.2026 |
44’625.80 CHF | ||
|
Nokia FI0009000681 |
6.87 | 7.23 | 0.00 | 0.00 | -0.37 | -5.06 |
17:00 27.03.2026 |
37’106.72 CHF | ||
|
Kone FI0009013403 |
55.02 | 55.34 | 0.00 | 0.00 | -0.32 | -0.58 |
17:00 27.03.2026 |
26’339.83 CHF | ||
|
Samp a FI4000552500 |
9.07 | 9.06 | 0.00 | 0.00 | 0.01 | 0.13 |
17:00 27.03.2026 |
22’118.77 CHF | ||
|
Neste FI0009013296 |
26.93 | 28.36 | 0.00 | 0.00 | -1.43 | -5.04 |
17:00 27.03.2026 |
20’025.58 CHF | ||
|
Wärtsilä FI0009003727 |
31.37 | 32.40 | 0.00 | 0.00 | -1.03 | -3.18 |
17:00 27.03.2026 |
17’522.96 CHF | ||
|
Fortum FI0009007132 |
20.88 | 21.17 | 0.00 | 0.00 | -0.29 | -1.37 |
17:00 27.03.2026 |
17’458.38 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.89 | 26.34 | 0.00 | 0.00 | -0.45 | -1.71 |
17:00 27.03.2026 |
12’766.04 CHF | ||
|
Outotec FI0009014575 |
14.46 | 14.67 | 0.00 | 0.00 | -0.21 | -1.43 |
17:00 27.03.2026 |
11’157.05 CHF | ||
|
Orion b FI0009014377 |
67.30 | 66.90 | 0.00 | 0.00 | 0.40 | 0.60 |
17:00 27.03.2026 |
8’650.95 CHF | ||
|
Stora Enso FI0009005961 |
9.85 | 10.06 | 0.00 | 0.00 | -0.21 | -2.11 |
17:00 27.03.2026 |
7’291.70 CHF | ||
|
Kesko FI0009000202 |
18.89 | 19.32 | 0.00 | 0.00 | -0.43 | -2.23 |
17:00 27.03.2026 |
7’069.40 CHF | ||
|
Elisa FI0009007884 |
42.20 | 43.50 | 0.00 | 0.00 | -1.30 | -2.99 |
17:00 27.03.2026 |
6’417.46 CHF | ||
|
Konecranes FI0009005870 |
28.16 | 89.00 | 0.00 | 0.00 | -60.84 | -68.36 |
17:00 27.03.2026 |
4’319.81 CHF | ||
|
Valmet FI4000074984 |
24.23 | 24.51 | 0.00 | 0.00 | -0.28 | -1.14 |
17:00 27.03.2026 |
4’150.24 CHF | ||
|
Mandatum FI4000552526 |
6.71 | 6.76 | 0.00 | 0.00 | -0.05 | -0.77 |
17:00 27.03.2026 |
3’128.36 CHF | ||
|
Huhtamäki FI0009000459 |
28.16 | 28.10 | 0.00 | 0.00 | 0.06 | 0.21 |
17:00 27.03.2026 |
2’710.98 CHF | ||
|
Kemira FI0009004824 |
19.43 | 19.54 | 0.00 | 0.00 | -0.11 | -0.56 |
17:00 27.03.2026 |
2’683.95 CHF | ||
|
Kalmar FI4000571054 |
43.14 | 44.44 | 0.00 | 0.00 | -1.30 | -2.93 |
17:00 27.03.2026 |
2’619.90 CHF | ||
|
Cargotec FI4000571013 |
40.56 | 41.46 | 0.00 | 0.00 | -0.90 | -2.17 |
17:00 27.03.2026 |
2’458.54 CHF | ||
|
Outokumpu FI0009002422 |
4.62 | 4.74 | 0.00 | 0.00 | -0.12 | -2.45 |
17:00 27.03.2026 |
2’051.97 CHF | ||
|
TietoEnator FI0009000277 |
17.92 | 17.74 | 0.00 | 0.00 | 0.18 | 1.01 |
17:00 27.03.2026 |
1’930.52 CHF | ||
|
Kojamo FI4000312251 |
7.75 | 7.76 | 0.00 | 0.00 | -0.01 | -0.13 |
17:00 27.03.2026 |
1’720.10 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.18 | 9.36 | 0.00 | 0.00 | -0.18 | -1.87 |
17:00 27.03.2026 |
1’185.48 CHF | ||
|
Qt Group FI4000198031 |
18.48 | 18.98 | 0.00 | 0.00 | -0.50 | -2.63 |
17:00 27.03.2026 |
442.94 CHF |
