OMX Helsinki 25 54679 / FI0008900212
6’200.36
Pkt
24.70
Pkt
0.40
%
16:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.28 | 17.02 | 0.00 | 0.00 | 0.26 | 1.50 |
17:00 24.07.2026 |
54’396.44 CHF | ||
|
Nokia FI0009000681 |
8.22 | 8.70 | 0.00 | 0.00 | -0.48 | -5.49 |
17:00 24.07.2026 |
42’736.16 CHF | ||
|
Samp a FI4000552500 |
9.63 | 9.58 | 0.00 | 0.00 | 0.05 | 0.52 |
17:00 24.07.2026 |
23’733.13 CHF | ||
|
Kone FI0009013403 |
48.90 | 47.58 | 0.00 | 0.00 | 1.32 | 2.77 |
17:00 24.07.2026 |
23’529.43 CHF | ||
|
Neste FI0009013296 |
31.43 | 33.59 | 0.00 | 0.00 | -2.16 | -6.43 |
17:00 24.07.2026 |
22’418.19 CHF | ||
|
Fortum FI0009007132 |
20.50 | 20.71 | 0.00 | 0.00 | -0.21 | -1.01 |
17:00 24.07.2026 |
17’076.91 CHF | ||
|
Wärtsilä FI0009003727 |
30.80 | 30.58 | 0.00 | 0.00 | 0.22 | 0.72 |
17:00 24.07.2026 |
16’857.90 CHF | ||
|
Outotec FI0009014575 |
16.86 | 15.60 | 0.00 | 0.00 | 1.26 | 8.08 |
17:00 24.07.2026 |
12’962.31 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.46 | 22.23 | 0.00 | 0.00 | 0.23 | 1.03 |
17:00 24.07.2026 |
10’995.70 CHF | ||
|
Orion b FI0009014377 |
78.45 | 79.10 | 0.00 | 0.00 | -0.65 | -0.82 |
17:00 24.07.2026 |
10’259.69 CHF | ||
|
Kesko FI0009000202 |
20.90 | 20.82 | 0.00 | 0.00 | 0.08 | 0.38 |
17:00 24.07.2026 |
7’729.26 CHF | ||
|
Stora Enso FI0009005961 |
9.38 | 9.17 | 0.00 | 0.00 | 0.21 | 2.27 |
17:00 24.07.2026 |
6’867.61 CHF | ||
|
Konecranes FI0009005870 |
25.80 | 28.18 | 0.00 | 0.00 | -2.38 | -8.45 |
17:00 24.07.2026 |
5’692.20 CHF | ||
|
Elisa FI0009007884 |
34.40 | 34.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 24.07.2026 |
5’128.26 CHF | ||
|
Valmet FI4000074984 |
26.90 | 22.04 | 0.00 | 0.00 | 4.86 | 22.05 |
17:00 24.07.2026 |
4’601.06 CHF | ||
|
Cargotec FI4000571013 |
58.70 | 57.15 | 0.00 | 0.00 | 1.55 | 2.71 |
17:00 24.07.2026 |
3’519.82 CHF | ||
|
Huhtamäki FI0009000459 |
30.26 | 29.00 | 0.00 | 0.00 | 1.26 | 4.34 |
17:00 24.07.2026 |
2’949.41 CHF | ||
|
Mandatum FI4000552526 |
5.59 | 5.57 | 0.00 | 0.00 | 0.02 | 0.36 |
17:00 24.07.2026 |
2’609.21 CHF | ||
|
Outokumpu FI0009002422 |
5.81 | 5.56 | 0.00 | 0.00 | 0.25 | 4.50 |
17:00 24.07.2026 |
2’542.61 CHF | ||
|
Kalmar FI4000571054 |
37.58 | 37.78 | 0.00 | 0.00 | -0.20 | -0.53 |
17:00 24.07.2026 |
2’237.89 CHF | ||
|
Kemira FI0009004824 |
16.38 | 16.30 | 0.00 | 0.00 | 0.08 | 0.49 |
17:00 24.07.2026 |
2’125.63 CHF | ||
|
Nokian Renkaat FI0009005318 |
14.98 | 15.05 | 0.00 | 0.00 | -0.07 | -0.47 |
17:00 24.07.2026 |
1’918.23 CHF | ||
|
TietoEnator FI0009000277 |
17.88 | 17.43 | 0.00 | 0.00 | 0.45 | 2.58 |
17:00 24.07.2026 |
1’889.89 CHF | ||
|
Kojamo FI4000312251 |
7.60 | 7.45 | 0.00 | 0.00 | 0.15 | 2.01 |
17:00 24.07.2026 |
1’875.59 CHF | ||
|
Qt Group FI4000198031 |
23.28 | 23.06 | 0.00 | 0.00 | 0.22 | 0.95 |
17:00 24.07.2026 |
548.78 CHF |
