OMX Helsinki 25 54679 / FI0008900212
6’201.51
Pkt
-67.15
Pkt
-1.07
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
34.78 35.28 |
0.00 0.00 |
-0.50 -1.42 |
17:00:00 06.07.2026 |
-5.18 -12.74 |
0.00 0.00 |
-12.02 -25.31 |
||
|
Fortum FI0009007132 |
19.88 20.61 |
0.00 0.00 |
-0.73 -3.54 |
17:00:00 06.07.2026 |
-1.06 -5.07 |
0.00 0.00 |
4.17 26.59 |
||
|
Huhtamäki FI0009000459 |
26.24 26.78 |
0.00 0.00 |
-0.54 -2.02 |
17:00:00 06.07.2026 |
-1.80 -6.47 |
0.00 0.00 |
-4.96 -16.02 |
||
|
Kemira FI0009004824 |
16.29 16.68 |
0.00 0.00 |
-0.39 -2.34 |
17:00:00 06.07.2026 |
-2.63 -13.96 |
0.00 0.00 |
-3.67 -18.46 |
||
|
Kesko FI0009000202 |
19.20 19.51 |
0.00 0.00 |
-0.31 -1.59 |
17:00:00 06.07.2026 |
-0.09 -0.47 |
0.00 0.00 |
-1.70 -8.13 |
||
|
Kone FI0009013403 |
50.60 50.94 |
0.00 0.00 |
-0.34 -0.67 |
17:00:00 06.07.2026 |
-4.46 -8.18 |
-10.96 -21.21 |
-5.48 -9.87 |
||
|
Konecranes FI0009005870 |
27.30 27.72 |
0.00 0.00 |
-0.42 -1.52 |
17:00:00 06.07.2026 |
-1.86 -6.54 |
0.00 0.00 |
4.21 18.84 |
||
|
Neste FI0009013296 |
27.88 28.25 |
0.00 0.00 |
-0.37 -1.31 |
17:00:00 06.07.2026 |
0.10 0.37 |
0.00 0.00 |
14.53 114.77 |
||
|
Nokia FI0009000681 |
11.03 11.17 |
0.00 0.00 |
-0.14 -1.25 |
17:00:00 06.07.2026 |
2.89 38.06 |
2.61 70.26 |
6.11 139.50 |
||
|
Nokian Renkaat FI0009005318 |
13.05 12.83 |
0.00 0.00 |
0.22 1.71 |
17:00:00 06.07.2026 |
2.78 30.25 |
0.00 0.00 |
5.69 90.45 |
||
|
Orion b FI0009014377 |
70.50 72.00 |
0.00 0.00 |
-1.50 -2.08 |
17:00:00 06.07.2026 |
1.85 2.65 |
0.00 0.00 |
8.65 13.71 |
||
|
Outokumpu FI0009002422 |
5.30 5.28 |
0.00 0.00 |
0.02 0.28 |
17:00:00 06.07.2026 |
0.15 3.28 |
0.00 0.00 |
1.28 35.85 |
||
|
Outotec FI0009014575 |
15.76 15.84 |
0.00 0.00 |
-0.08 -0.51 |
17:00:00 06.07.2026 |
0.11 0.73 |
0.00 0.00 |
4.04 36.33 |
||
|
Stora Enso FI0009005961 |
9.31 9.39 |
0.00 0.00 |
-0.08 -0.89 |
17:00:00 06.07.2026 |
-0.64 -6.48 |
0.00 0.00 |
-0.21 -2.17 |
||
|
TietoEnator FI0009000277 |
18.00 17.76 |
0.00 0.00 |
0.24 1.35 |
17:00:00 06.07.2026 |
-1.08 -5.86 |
0.00 0.00 |
1.14 7.03 |
||
|
UPM-Kymmene FI0009005987 |
23.09 23.34 |
0.00 0.00 |
-0.25 -1.07 |
17:00:00 06.07.2026 |
-3.53 -13.21 |
0.00 0.00 |
-0.64 -2.68 |
||
|
Valmet FI4000074984 |
21.30 21.54 |
0.00 0.00 |
-0.24 -1.11 |
17:00:00 06.07.2026 |
-3.50 -14.36 |
0.00 0.00 |
-5.59 -21.12 |
||
|
Wärtsilä FI0009003727 |
31.89 32.67 |
0.00 0.00 |
-0.78 -2.39 |
17:00:00 06.07.2026 |
-0.51 -1.56 |
0.00 0.00 |
12.23 61.36 |
