OMX Helsinki 25 54679 / FI0008900212
5’936.39
Pkt
13.57
Pkt
0.23
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
42.74 43.14 |
0.00 0.00 |
-0.40 -0.93 |
17:00:00 13.02.2026 |
3.82 9.83 |
0.00 0.00 |
0.60 1.43 |
||
|
Fortum FI0009007132 |
18.95 19.29 |
0.00 0.00 |
-0.34 -1.76 |
17:00:00 13.02.2026 |
1.26 6.56 |
0.00 0.00 |
6.42 45.66 |
||
|
Huhtamäki FI0009000459 |
31.66 31.46 |
0.00 0.00 |
0.20 0.64 |
17:00:00 13.02.2026 |
2.58 8.86 |
0.00 0.00 |
-3.28 -9.38 |
||
|
Kemira FI0009004824 |
20.46 20.58 |
0.00 0.00 |
-0.12 -0.58 |
17:00:00 13.02.2026 |
2.14 11.20 |
0.00 0.00 |
1.18 5.88 |
||
|
Kesko FI0009000202 |
21.52 21.44 |
0.00 0.00 |
0.08 0.37 |
17:00:00 13.02.2026 |
2.18 11.71 |
0.00 0.00 |
3.36 19.23 |
||
|
Kone FI0009013403 |
60.40 58.84 |
0.00 0.00 |
1.56 2.65 |
17:00:00 13.02.2026 |
0.30 0.51 |
-10.96 -21.21 |
7.16 13.80 |
||
|
Konecranes FI0009005870 |
92.70 91.40 |
0.00 0.00 |
1.30 1.42 |
17:00:00 13.02.2026 |
7.80 9.22 |
0.00 0.00 |
24.35 35.78 |
||
|
Neste FI0009013296 |
20.75 20.51 |
0.00 0.00 |
0.24 1.17 |
17:00:00 13.02.2026 |
3.00 16.64 |
0.00 0.00 |
9.43 81.57 |
||
|
Nokia FI0009000681 |
5.87 5.83 |
0.00 0.00 |
0.04 0.62 |
17:00:00 13.02.2026 |
0.08 1.30 |
2.51 70.36 |
1.31 27.53 |
||
|
Nokian Renkaat FI0009005318 |
11.33 11.43 |
0.00 0.00 |
-0.10 -0.87 |
17:00:00 13.02.2026 |
3.17 37.65 |
0.00 0.00 |
5.16 80.30 |
||
|
Orion b FI0009014377 |
67.85 67.20 |
0.00 0.00 |
0.65 0.97 |
17:00:00 13.02.2026 |
7.05 11.78 |
0.00 0.00 |
14.44 27.53 |
||
|
Outokumpu FI0009002422 |
5.08 4.95 |
0.00 0.00 |
0.13 2.54 |
17:00:00 13.02.2026 |
1.45 38.00 |
0.00 0.00 |
2.12 67.25 |
||
|
Outotec FI0009014575 |
16.75 16.53 |
0.00 0.00 |
0.22 1.33 |
17:00:00 13.02.2026 |
2.41 16.71 |
0.00 0.00 |
7.16 74.01 |
||
|
Stora Enso FI0009005961 |
11.62 11.82 |
0.00 0.00 |
-0.20 -1.65 |
17:00:00 13.02.2026 |
0.61 5.73 |
0.00 0.00 |
1.26 12.62 |
||
|
TietoEnator FI0009000277 |
19.56 19.01 |
0.00 0.00 |
0.55 2.89 |
17:00:00 13.02.2026 |
-0.63 -3.47 |
0.00 0.00 |
-1.05 -5.65 |
||
|
UPM-Kymmene FI0009005987 |
27.56 27.75 |
0.00 0.00 |
-0.19 -0.68 |
17:00:00 13.02.2026 |
3.11 12.68 |
0.00 0.00 |
-0.09 -0.32 |
||
|
Valmet FI4000074984 |
28.15 28.15 |
0.00 0.00 |
0.00 0.00 |
17:00:00 13.02.2026 |
-0.97 -3.41 |
0.00 0.00 |
1.00 3.78 |
||
|
Wärtsilä FI0009003727 |
34.57 34.92 |
0.00 0.00 |
-0.35 -1.00 |
17:00:00 13.02.2026 |
8.24 30.79 |
0.00 0.00 |
16.23 86.47 |
