OMX Helsinki 25 54679 / FI0008900212
6’540.50
Pkt
31.51
Pkt
0.48
%
16:29:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
36.82 36.70 |
0.00 0.00 |
0.12 0.33 |
17:00:00 11.09.2026 |
-2.70 -6.85 |
0.00 0.00 |
-9.38 -20.36 |
||
|
Fortum FI0009007132 |
23.99 24.10 |
0.00 0.00 |
-0.11 -0.46 |
17:00:00 11.09.2026 |
3.97 19.23 |
0.00 0.00 |
9.40 61.76 |
||
|
Huhtamäki FI0009000459 |
30.56 30.72 |
0.00 0.00 |
-0.16 -0.52 |
17:00:00 11.09.2026 |
4.46 16.67 |
0.00 0.00 |
1.10 3.65 |
||
|
Kemira FI0009004824 |
17.19 17.25 |
0.00 0.00 |
-0.06 -0.35 |
17:00:00 11.09.2026 |
1.08 6.60 |
0.00 0.00 |
-2.32 -11.73 |
||
|
Kesko FI0009000202 |
21.90 21.90 |
0.00 0.00 |
0.00 0.00 |
17:00:00 11.09.2026 |
1.22 5.74 |
0.00 0.00 |
3.23 16.80 |
||
|
Kone FI0009013403 |
49.64 49.80 |
0.00 0.00 |
-0.16 -0.32 |
17:00:00 11.09.2026 |
-0.29 -0.58 |
-10.96 -21.21 |
-7.35 -12.88 |
||
|
Konecranes FI0009005870 |
29.16 28.86 |
0.00 0.00 |
0.30 1.04 |
17:00:00 11.09.2026 |
3.26 12.55 |
0.00 0.00 |
4.31 17.27 |
||
|
Neste FI0009013296 |
32.89 33.00 |
0.00 0.00 |
-0.11 -0.33 |
17:00:00 11.09.2026 |
5.12 18.05 |
0.00 0.00 |
16.78 100.48 |
||
|
Nokia FI0009000681 |
9.56 9.24 |
0.00 0.00 |
0.32 3.44 |
17:00:00 11.09.2026 |
-2.48 -21.24 |
2.61 70.26 |
5.27 134.78 |
||
|
Nokian Renkaat FI0009005318 |
16.02 16.26 |
0.00 0.00 |
-0.24 -1.48 |
17:00:00 11.09.2026 |
5.03 46.32 |
0.00 0.00 |
7.99 101.01 |
||
|
Orion b FI0009014377 |
78.40 79.00 |
0.00 0.00 |
-0.60 -0.76 |
17:00:00 11.09.2026 |
8.80 12.62 |
0.00 0.00 |
12.25 18.48 |
||
|
Outokumpu FI0009002422 |
5.41 5.37 |
0.00 0.00 |
0.04 0.75 |
17:00:00 11.09.2026 |
-0.24 -4.01 |
0.00 0.00 |
2.05 57.51 |
||
|
Outotec FI0009014575 |
17.82 17.72 |
0.00 0.00 |
0.10 0.56 |
17:00:00 11.09.2026 |
3.55 23.95 |
0.00 0.00 |
6.64 56.54 |
||
|
Stora Enso FI0009005961 |
10.13 10.10 |
0.00 0.00 |
0.03 0.30 |
17:00:00 11.09.2026 |
1.00 10.53 |
0.00 0.00 |
0.74 7.56 |
||
|
TietoEnator FI0009000277 |
19.10 19.00 |
0.00 0.00 |
0.10 0.53 |
17:00:00 11.09.2026 |
-1.46 -7.11 |
0.00 0.00 |
3.00 18.66 |
||
|
UPM-Kymmene FI0009005987 |
25.77 25.62 |
0.00 0.00 |
0.15 0.59 |
17:00:00 11.09.2026 |
0.95 3.86 |
0.00 0.00 |
1.91 8.08 |
||
|
Valmet FI4000074984 |
28.10 28.22 |
0.00 0.00 |
-0.12 -0.43 |
17:00:00 11.09.2026 |
6.90 31.86 |
0.00 0.00 |
-1.95 -6.39 |
||
|
Wärtsilä FI0009003727 |
28.90 28.98 |
0.00 0.00 |
-0.08 -0.28 |
17:00:00 11.09.2026 |
-3.39 -10.19 |
0.00 0.00 |
4.20 16.35 |
