OMX Helsinki 25 54679 / FI0008900212
4’711.70
Pkt
-14.98
Pkt
-0.32
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
46.32 46.72 |
0.00 0.00 |
-0.40 -0.86 |
17:00:00 03.06.2025 |
2.82 6.37 |
0.00 0.00 |
5.84 14.17 |
||
|
Fortum FI0009007132 |
15.38 15.36 |
0.00 0.00 |
0.03 0.16 |
17:00:00 03.06.2025 |
0.25 1.71 |
0.00 0.00 |
1.07 7.58 |
||
|
Huhtamäki FI0009000459 |
32.04 32.40 |
0.00 0.00 |
-0.36 -1.11 |
17:00:00 03.06.2025 |
-2.06 -5.82 |
0.00 0.00 |
-3.58 -9.70 |
||
|
Kemira FI0009004824 |
19.08 19.33 |
0.00 0.00 |
-0.25 -1.29 |
17:00:00 03.06.2025 |
-3.15 -14.66 |
0.00 0.00 |
-3.03 -14.19 |
||
|
Kesko FI0009000202 |
20.96 21.08 |
0.00 0.00 |
-0.12 -0.57 |
17:00:00 03.06.2025 |
2.71 14.90 |
0.00 0.00 |
4.29 25.85 |
||
|
Kone FI0009013403 |
54.26 54.58 |
0.00 0.00 |
-0.32 -0.59 |
17:00:00 03.06.2025 |
1.88 3.49 |
-10.96 -21.21 |
8.26 17.41 |
||
|
Konecranes FI0009005870 |
67.40 69.35 |
0.00 0.00 |
-1.95 -2.81 |
17:00:00 03.06.2025 |
-0.15 -0.22 |
0.00 0.00 |
15.95 30.27 |
||
|
Neste FI0009013296 |
9.37 9.46 |
0.00 0.00 |
-0.09 -0.99 |
17:00:00 03.06.2025 |
0.69 8.07 |
0.00 0.00 |
-10.16 -52.36 |
||
|
Nokia FI0009000681 |
4.65 4.62 |
0.00 0.00 |
0.04 0.78 |
17:00:00 03.06.2025 |
0.12 2.49 |
0.77 19.36 |
1.19 33.48 |
||
|
Nokian Renkaat FI0009005318 |
6.40 6.43 |
0.00 0.00 |
-0.03 -0.39 |
17:00:00 03.06.2025 |
-0.15 -2.40 |
0.00 0.00 |
-2.24 -26.57 |
||
|
Orion b FI0009014377 |
61.05 60.15 |
0.00 0.00 |
0.90 1.50 |
17:00:00 03.06.2025 |
4.40 8.16 |
0.00 0.00 |
21.32 57.65 |
||
|
Outokumpu FI0009002422 |
3.48 3.53 |
0.00 0.00 |
-0.05 -1.53 |
17:00:00 03.06.2025 |
-0.10 -2.91 |
0.00 0.00 |
-0.26 -7.07 |
||
|
Outotec FI0009014575 |
10.63 10.62 |
0.00 0.00 |
0.02 0.14 |
17:00:00 03.06.2025 |
-0.31 -2.85 |
0.00 0.00 |
-0.65 -5.93 |
||
|
Stora Enso FI0009005961 |
8.67 8.68 |
0.00 0.00 |
0.00 -0.02 |
17:00:00 03.06.2025 |
-1.32 -12.79 |
0.00 0.00 |
-4.22 -31.92 |
||
|
TietoEnator FI0009000277 |
15.91 16.03 |
0.00 0.00 |
-0.12 -0.75 |
17:00:00 03.06.2025 |
-1.99 -11.07 |
0.00 0.00 |
-2.50 -13.53 |
||
|
UPM-Kymmene FI0009005987 |
23.80 23.88 |
0.00 0.00 |
-0.08 -0.34 |
17:00:00 03.06.2025 |
-3.22 -11.51 |
0.00 0.00 |
-9.84 -28.45 |
||
|
Valmet FI4000074984 |
28.65 28.73 |
0.00 0.00 |
-0.08 -0.28 |
17:00:00 03.06.2025 |
1.39 5.25 |
0.00 0.00 |
3.45 14.13 |
||
|
Wärtsilä FI0009003727 |
17.83 17.56 |
0.00 0.00 |
0.28 1.57 |
17:00:00 03.06.2025 |
-0.10 -0.55 |
0.00 0.00 |
-0.99 -5.17 |
