OMX Helsinki 25 54679 / FI0008900212
4’830.45
Pkt
-14.30
Pkt
-0.30
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
46.68 46.26 |
0.00 0.00 |
0.42 0.91 |
17:00:00 14.07.2025 |
2.80 6.26 |
0.00 0.00 |
4.26 9.85 |
||
|
Fortum FI0009007132 |
15.73 15.53 |
0.00 0.00 |
0.20 1.29 |
17:00:00 14.07.2025 |
2.67 21.01 |
0.00 0.00 |
1.53 11.01 |
||
|
Huhtamäki FI0009000459 |
31.10 31.24 |
0.00 0.00 |
-0.14 -0.45 |
17:00:00 14.07.2025 |
-1.10 -3.47 |
0.00 0.00 |
-8.38 -21.50 |
||
|
Kemira FI0009004824 |
18.59 18.73 |
0.00 0.00 |
-0.14 -0.75 |
17:00:00 14.07.2025 |
0.94 5.02 |
0.00 0.00 |
-2.57 -11.57 |
||
|
Kesko FI0009000202 |
20.68 20.90 |
0.00 0.00 |
-0.22 -1.05 |
17:00:00 14.07.2025 |
2.30 12.34 |
0.00 0.00 |
4.04 23.87 |
||
|
Kone FI0009013403 |
55.34 55.70 |
0.00 0.00 |
-0.36 -0.65 |
17:00:00 14.07.2025 |
6.02 12.33 |
-10.96 -21.21 |
7.78 16.53 |
||
|
Konecranes FI0009005870 |
68.10 68.60 |
0.00 0.00 |
-0.50 -0.73 |
17:00:00 14.07.2025 |
16.30 31.77 |
0.00 0.00 |
13.95 26.00 |
||
|
Neste FI0009013296 |
12.66 12.72 |
0.00 0.00 |
-0.07 -0.51 |
17:00:00 14.07.2025 |
5.04 67.88 |
0.00 0.00 |
-4.06 -24.56 |
||
|
Nokia FI0009000681 |
4.28 4.27 |
0.00 0.00 |
0.01 0.12 |
17:00:00 14.07.2025 |
0.05 1.18 |
-0.05 -1.17 |
0.75 20.68 |
||
|
Nokian Renkaat FI0009005318 |
6.30 6.38 |
0.00 0.00 |
-0.08 -1.18 |
17:00:00 14.07.2025 |
-0.14 -2.20 |
0.00 0.00 |
-1.53 -19.76 |
||
|
Orion b FI0009014377 |
66.25 66.60 |
0.00 0.00 |
-0.35 -0.53 |
17:00:00 14.07.2025 |
17.18 35.26 |
0.00 0.00 |
24.85 60.54 |
||
|
Outokumpu FI0009002422 |
3.64 3.66 |
0.00 0.00 |
-0.02 -0.66 |
17:00:00 14.07.2025 |
0.45 14.95 |
0.00 0.00 |
0.12 3.47 |
||
|
Outotec FI0009014575 |
11.46 11.58 |
0.00 0.00 |
-0.12 -1.04 |
17:00:00 14.07.2025 |
2.93 36.31 |
0.00 0.00 |
1.16 11.79 |
||
|
Stora Enso FI0009005961 |
9.25 9.35 |
0.00 0.00 |
-0.10 -1.07 |
17:00:00 14.07.2025 |
1.39 18.23 |
0.00 0.00 |
-3.49 -27.94 |
||
|
TietoEnator FI0009000277 |
16.39 16.41 |
0.00 0.00 |
-0.02 -0.12 |
17:00:00 14.07.2025 |
1.55 10.16 |
0.00 0.00 |
-1.26 -6.98 |
||
|
UPM-Kymmene FI0009005987 |
23.85 24.04 |
0.00 0.00 |
-0.19 -0.79 |
17:00:00 14.07.2025 |
0.83 3.70 |
0.00 0.00 |
-8.36 -26.43 |
||
|
Valmet FI4000074984 |
26.62 26.79 |
0.00 0.00 |
-0.17 -0.63 |
17:00:00 14.07.2025 |
6.56 29.90 |
0.00 0.00 |
2.38 9.11 |
||
|
Wärtsilä FI0009003727 |
19.56 19.70 |
0.00 0.00 |
-0.14 -0.69 |
17:00:00 14.07.2025 |
5.16 34.73 |
0.00 0.00 |
1.83 10.07 |
