OMX Helsinki 25 54679 / FI0008900212
6’416.21
Pkt
39.63
Pkt
0.62
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
36.56 35.96 |
0.00 0.00 |
0.60 1.67 |
17:00:00 02.10.2026 |
0.86 2.39 |
0.00 0.00 |
-7.68 -17.25 |
||
|
Fortum FI0009007132 |
23.62 23.54 |
0.00 0.00 |
0.08 0.34 |
17:00:00 02.10.2026 |
4.02 20.55 |
0.00 0.00 |
7.39 45.60 |
||
|
Huhtamäki FI0009000459 |
26.96 27.08 |
0.00 0.00 |
-0.12 -0.44 |
17:00:00 02.10.2026 |
2.78 10.60 |
0.00 0.00 |
-0.24 -0.82 |
||
|
Kemira FI0009004824 |
17.10 16.85 |
0.00 0.00 |
0.25 1.48 |
17:00:00 02.10.2026 |
0.95 5.82 |
0.00 0.00 |
-1.69 -8.91 |
||
|
Kesko FI0009000202 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
17:00:00 02.10.2026 |
3.66 18.81 |
0.00 0.00 |
5.05 27.95 |
||
|
Kone FI0009013403 |
50.92 50.52 |
0.00 0.00 |
0.40 0.79 |
17:00:00 02.10.2026 |
2.49 4.99 |
-10.96 -21.21 |
-5.14 -8.93 |
||
|
Konecranes FI0009005870 |
30.88 30.46 |
0.00 0.00 |
0.42 1.38 |
17:00:00 02.10.2026 |
4.56 16.94 |
0.00 0.00 |
8.16 35.01 |
||
|
Neste FI0009013296 |
31.47 33.21 |
0.00 0.00 |
-1.74 -5.24 |
17:00:00 02.10.2026 |
5.18 18.77 |
0.00 0.00 |
17.08 108.86 |
||
|
Nokia FI0009000681 |
9.41 9.19 |
0.00 0.00 |
0.22 2.37 |
17:00:00 02.10.2026 |
-2.28 -20.12 |
2.61 70.26 |
4.95 120.46 |
||
|
Nokian Renkaat FI0009005318 |
15.48 15.51 |
0.00 0.00 |
-0.03 -0.19 |
17:00:00 02.10.2026 |
3.90 32.75 |
0.00 0.00 |
8.15 106.26 |
||
|
Orion b FI0009014377 |
80.80 80.90 |
0.00 0.00 |
-0.10 -0.12 |
17:00:00 02.10.2026 |
10.90 15.17 |
0.00 0.00 |
18.50 28.79 |
||
|
Outokumpu FI0009002422 |
5.04 5.12 |
0.00 0.00 |
-0.09 -1.66 |
17:00:00 02.10.2026 |
0.33 6.66 |
0.00 0.00 |
1.47 38.25 |
||
|
Outotec FI0009014575 |
16.93 16.46 |
0.00 0.00 |
0.47 2.86 |
17:00:00 02.10.2026 |
2.01 13.43 |
0.00 0.00 |
5.35 45.94 |
||
|
Stora Enso FI0009005961 |
10.03 9.97 |
0.00 0.00 |
0.05 0.53 |
17:00:00 02.10.2026 |
1.15 12.64 |
0.00 0.00 |
0.77 8.14 |
||
|
TietoEnator FI0009000277 |
18.23 18.34 |
0.00 0.00 |
-0.11 -0.60 |
17:00:00 02.10.2026 |
0.07 0.39 |
0.00 0.00 |
2.88 18.74 |
||
|
UPM-Kymmene FI0009005987 |
24.85 24.67 |
0.00 0.00 |
0.18 0.73 |
17:00:00 02.10.2026 |
2.34 10.30 |
0.00 0.00 |
1.48 6.28 |
||
|
Valmet FI4000074984 |
27.56 27.50 |
0.00 0.00 |
0.06 0.22 |
17:00:00 02.10.2026 |
6.76 31.98 |
0.00 0.00 |
-0.26 -0.92 |
||
|
Wärtsilä FI0009003727 |
29.35 28.15 |
0.00 0.00 |
1.20 4.26 |
17:00:00 02.10.2026 |
-5.01 -15.12 |
0.00 0.00 |
2.69 10.57 |
