OMX Helsinki 25 54679 / FI0008900212
5’883.91
Pkt
-46.75
Pkt
-0.79
%
16:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
43.50 42.78 |
0.00 0.00 |
0.72 1.68 |
17:00:00 26.03.2026 |
5.44 14.74 |
0.00 0.00 |
-2.92 -6.45 |
||
|
Fortum FI0009007132 |
21.17 21.25 |
0.00 0.00 |
-0.08 -0.38 |
17:00:00 26.03.2026 |
2.45 13.67 |
0.00 0.00 |
4.93 31.97 |
||
|
Huhtamäki FI0009000459 |
28.10 28.28 |
0.00 0.00 |
-0.18 -0.64 |
17:00:00 26.03.2026 |
-1.18 -4.08 |
0.00 0.00 |
-7.22 -20.66 |
||
|
Kemira FI0009004824 |
19.54 19.35 |
0.00 0.00 |
0.19 0.98 |
17:00:00 26.03.2026 |
-0.46 -2.40 |
0.00 0.00 |
-1.98 -9.56 |
||
|
Kesko FI0009000202 |
19.32 19.29 |
0.00 0.00 |
0.03 0.16 |
17:00:00 26.03.2026 |
0.13 0.69 |
0.00 0.00 |
0.38 2.05 |
||
|
Kone FI0009013403 |
55.34 55.56 |
0.00 0.00 |
-0.22 -0.40 |
17:00:00 26.03.2026 |
-5.66 -9.33 |
-10.96 -21.21 |
2.48 4.72 |
||
|
Konecranes FI0009005870 |
89.00 90.55 |
0.00 0.00 |
-1.55 -1.71 |
17:00:00 26.03.2026 |
-3.40 -3.70 |
0.00 0.00 |
16.50 22.90 |
||
|
Neste FI0009013296 |
28.36 28.58 |
0.00 0.00 |
-0.22 -0.77 |
17:00:00 26.03.2026 |
8.79 47.18 |
0.00 0.00 |
18.43 205.07 |
||
|
Nokia FI0009000681 |
7.23 7.30 |
0.00 0.00 |
-0.07 -0.93 |
17:00:00 26.03.2026 |
1.58 28.53 |
2.61 70.26 |
2.17 43.93 |
||
|
Nokian Renkaat FI0009005318 |
9.36 9.58 |
0.00 0.00 |
-0.22 -2.30 |
17:00:00 26.03.2026 |
0.05 0.61 |
0.00 0.00 |
2.45 36.70 |
||
|
Orion b FI0009014377 |
66.90 66.75 |
0.00 0.00 |
0.15 0.22 |
17:00:00 26.03.2026 |
3.55 5.64 |
0.00 0.00 |
10.52 18.79 |
||
|
Outokumpu FI0009002422 |
4.74 4.88 |
0.00 0.00 |
-0.14 -2.91 |
17:00:00 26.03.2026 |
0.54 12.69 |
0.00 0.00 |
1.01 26.80 |
||
|
Outotec FI0009014575 |
14.67 15.04 |
0.00 0.00 |
-0.38 -2.49 |
17:00:00 26.03.2026 |
-0.26 -1.78 |
0.00 0.00 |
3.50 32.38 |
||
|
Stora Enso FI0009005961 |
10.06 10.07 |
0.00 0.00 |
-0.01 -0.05 |
17:00:00 26.03.2026 |
-0.38 -3.63 |
0.00 0.00 |
0.88 9.64 |
||
|
TietoEnator FI0009000277 |
17.74 17.54 |
0.00 0.00 |
0.20 1.14 |
17:00:00 26.03.2026 |
-0.31 -1.72 |
0.00 0.00 |
-0.46 -2.53 |
||
|
UPM-Kymmene FI0009005987 |
26.34 26.18 |
0.00 0.00 |
0.16 0.61 |
17:00:00 26.03.2026 |
1.32 5.49 |
0.00 0.00 |
-0.64 -2.46 |
||
|
Valmet FI4000074984 |
24.51 25.55 |
0.00 0.00 |
-1.04 -4.07 |
17:00:00 26.03.2026 |
-2.31 -8.48 |
0.00 0.00 |
-2.31 -8.48 |
||
|
Wärtsilä FI0009003727 |
32.40 33.11 |
0.00 0.00 |
-0.71 -2.14 |
17:00:00 26.03.2026 |
1.85 6.10 |
0.00 0.00 |
13.55 72.76 |
