OMX Helsinki 25 54679 / FI0008900212
6’413.33
Pkt
44.34
Pkt
0.70
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
41.22 41.38 |
0.00 0.00 |
-0.16 -0.39 |
17:00:00 06.05.2026 |
0.70 1.78 |
0.00 0.00 |
-7.08 -15.03 |
||
|
Fortum FI0009007132 |
21.09 21.73 |
0.00 0.00 |
-0.64 -2.95 |
17:00:00 06.05.2026 |
2.48 13.13 |
0.00 0.00 |
6.75 46.12 |
||
|
Huhtamäki FI0009000459 |
28.10 27.54 |
0.00 0.00 |
0.56 2.03 |
17:00:00 06.05.2026 |
-3.28 -10.99 |
0.00 0.00 |
-5.92 -18.23 |
||
|
Kemira FI0009004824 |
17.83 17.58 |
0.00 0.00 |
0.25 1.42 |
17:00:00 06.05.2026 |
-3.09 -15.46 |
0.00 0.00 |
-1.17 -6.47 |
||
|
Kesko FI0009000202 |
20.88 20.68 |
0.00 0.00 |
0.20 0.97 |
17:00:00 06.05.2026 |
-1.22 -5.71 |
0.00 0.00 |
0.00 0.00 |
||
|
Kone FI0009013403 |
52.84 52.30 |
0.00 0.00 |
0.54 1.03 |
17:00:00 06.05.2026 |
-8.02 -12.85 |
-10.96 -21.21 |
0.14 0.26 |
||
|
Konecranes FI0009005870 |
28.12 27.40 |
0.00 0.00 |
0.72 2.63 |
17:00:00 06.05.2026 |
-75.58 -73.02 |
0.00 0.00 |
-31.23 -52.80 |
||
|
Neste FI0009013296 |
28.04 29.51 |
0.00 0.00 |
-1.47 -4.98 |
17:00:00 06.05.2026 |
7.78 36.41 |
0.00 0.00 |
20.00 218.72 |
||
|
Nokia FI0009000681 |
11.35 11.43 |
0.00 0.00 |
-0.08 -0.70 |
17:00:00 06.05.2026 |
5.20 90.53 |
2.61 70.26 |
6.54 148.64 |
||
|
Nokian Renkaat FI0009005318 |
10.72 10.49 |
0.00 0.00 |
0.23 2.19 |
17:00:00 06.05.2026 |
-0.40 -3.80 |
0.00 0.00 |
3.17 45.38 |
||
|
Orion b FI0009014377 |
71.00 69.90 |
0.00 0.00 |
1.10 1.57 |
17:00:00 06.05.2026 |
-4.40 -6.02 |
0.00 0.00 |
12.50 22.26 |
||
|
Outokumpu FI0009002422 |
5.98 5.85 |
0.00 0.00 |
0.13 2.22 |
17:00:00 06.05.2026 |
0.94 19.80 |
0.00 0.00 |
2.33 69.34 |
||
|
Outotec FI0009014575 |
15.29 14.52 |
0.00 0.00 |
0.77 5.30 |
17:00:00 06.05.2026 |
-3.01 -17.46 |
0.00 0.00 |
4.70 49.39 |
||
|
Stora Enso FI0009005961 |
9.70 9.59 |
0.00 0.00 |
0.11 1.17 |
17:00:00 06.05.2026 |
-1.42 -13.37 |
0.00 0.00 |
0.90 10.82 |
||
|
TietoEnator FI0009000277 |
20.06 19.80 |
0.00 0.00 |
0.26 1.31 |
17:00:00 06.05.2026 |
0.53 3.04 |
0.00 0.00 |
2.22 14.12 |
||
|
UPM-Kymmene FI0009005987 |
25.73 25.88 |
0.00 0.00 |
-0.15 -0.58 |
17:00:00 06.05.2026 |
0.36 1.43 |
0.00 0.00 |
2.11 9.02 |
||
|
Valmet FI4000074984 |
22.62 22.24 |
0.00 0.00 |
0.38 1.71 |
17:00:00 06.05.2026 |
-7.31 -24.89 |
0.00 0.00 |
-5.25 -19.22 |
||
|
Wärtsilä FI0009003727 |
37.00 35.99 |
0.00 0.00 |
1.01 2.81 |
17:00:00 06.05.2026 |
1.29 3.82 |
0.00 0.00 |
18.83 115.81 |
