OMX Helsinki 25 54679 / FI0008900212
4’800.45
Pkt
-12.98
Pkt
-0.27
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
45.62 45.06 |
0.00 0.00 |
0.56 1.24 |
17:00:00 07.03.2025 |
-1.10 -2.54 |
0.00 0.00 |
-0.36 -0.84 |
||
|
Fortum FI0009007132 |
15.25 14.95 |
0.00 0.00 |
0.30 2.01 |
17:00:00 07.03.2025 |
0.33 2.35 |
0.00 0.00 |
3.37 30.60 |
||
|
Huhtamäki FI0009000459 |
36.24 36.38 |
0.00 0.00 |
-0.14 -0.38 |
17:00:00 07.03.2025 |
3.46 10.22 |
0.00 0.00 |
-0.84 -2.20 |
||
|
Kemira FI0009004824 |
22.08 22.04 |
0.00 0.00 |
0.04 0.18 |
17:00:00 07.03.2025 |
1.63 8.64 |
0.00 0.00 |
3.89 23.42 |
||
|
Kesko FI0009000202 |
18.85 18.74 |
0.00 0.00 |
0.11 0.59 |
17:00:00 07.03.2025 |
-1.56 -8.15 |
0.00 0.00 |
-0.29 -1.60 |
||
|
Kone FI0009013403 |
54.10 53.56 |
0.00 0.00 |
0.54 1.01 |
17:00:00 07.03.2025 |
5.16 10.57 |
-10.96 -21.21 |
7.92 17.19 |
||
|
Konecranes FI0009005870 |
69.65 70.95 |
0.00 0.00 |
-1.30 -1.83 |
17:00:00 07.03.2025 |
6.35 10.14 |
0.00 0.00 |
21.29 44.62 |
||
|
Neste FI0009013296 |
8.99 9.09 |
0.00 0.00 |
-0.10 -1.12 |
17:00:00 07.03.2025 |
-4.99 -35.80 |
0.00 0.00 |
-18.76 -67.70 |
||
|
Nokia FI0009000681 |
4.80 4.83 |
0.00 0.00 |
-0.02 -0.44 |
17:00:00 07.03.2025 |
0.64 15.58 |
0.89 23.23 |
1.41 42.28 |
||
|
Nokian Renkaat FI0009005318 |
6.42 6.40 |
0.00 0.00 |
0.02 0.28 |
17:00:00 07.03.2025 |
-1.06 -14.35 |
0.00 0.00 |
-2.06 -24.56 |
||
|
Orion b FI0009014377 |
53.54 53.40 |
0.00 0.00 |
0.14 0.26 |
17:00:00 07.03.2025 |
6.20 13.88 |
0.00 0.00 |
12.01 30.90 |
||
|
Outokumpu FI0009002422 |
3.84 3.85 |
0.00 0.00 |
-0.01 -0.16 |
17:00:00 07.03.2025 |
0.44 13.89 |
0.00 0.00 |
-0.47 -11.37 |
||
|
Outotec FI0009014575 |
10.97 11.20 |
0.00 0.00 |
-0.23 -2.05 |
17:00:00 07.03.2025 |
2.86 35.65 |
0.00 0.00 |
0.78 7.66 |
||
|
Stora Enso FI0009005961 |
10.44 10.79 |
0.00 0.00 |
-0.36 -3.29 |
17:00:00 07.03.2025 |
1.32 13.81 |
0.00 0.00 |
-0.24 -2.16 |
||
|
TietoEnator FI0009000277 |
19.60 19.70 |
0.00 0.00 |
-0.10 -0.51 |
17:00:00 07.03.2025 |
2.00 11.94 |
0.00 0.00 |
-3.15 -14.38 |
||
|
UPM-Kymmene FI0009005987 |
28.52 28.77 |
0.00 0.00 |
-0.25 -0.87 |
17:00:00 07.03.2025 |
4.02 15.70 |
0.00 0.00 |
0.30 1.02 |
||
|
Valmet FI4000074984 |
28.09 28.51 |
0.00 0.00 |
-0.42 -1.47 |
17:00:00 07.03.2025 |
5.62 25.69 |
0.00 0.00 |
2.44 9.74 |
||
|
Wärtsilä FI0009003727 |
17.80 18.17 |
0.00 0.00 |
-0.37 -2.04 |
17:00:00 07.03.2025 |
1.42 7.98 |
0.00 0.00 |
4.64 32.00 |
