OMX Helsinki 25 54679 / FI0008900212
6’312.76
Pkt
-26.29
Pkt
-0.41
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
39.74 40.32 |
0.00 0.00 |
-0.58 -1.44 |
17:00:00 15.06.2026 |
-3.16 -7.32 |
0.00 0.00 |
-5.82 -12.71 |
||
|
Fortum FI0009007132 |
20.07 20.35 |
0.00 0.00 |
-0.28 -1.38 |
17:00:00 15.06.2026 |
-0.10 -0.49 |
0.00 0.00 |
4.24 26.50 |
||
|
Huhtamäki FI0009000459 |
27.16 26.72 |
0.00 0.00 |
0.44 1.65 |
17:00:00 15.06.2026 |
-1.68 -5.89 |
0.00 0.00 |
-4.32 -13.86 |
||
|
Kemira FI0009004824 |
17.25 16.99 |
0.00 0.00 |
0.26 1.53 |
17:00:00 15.06.2026 |
-2.36 -12.26 |
0.00 0.00 |
-2.31 -12.03 |
||
|
Kesko FI0009000202 |
19.85 21.40 |
0.00 0.00 |
-1.55 -7.24 |
17:00:00 15.06.2026 |
1.82 9.18 |
0.00 0.00 |
1.18 5.77 |
||
|
Kone FI0009013403 |
48.83 48.72 |
0.00 0.00 |
0.11 0.23 |
17:00:00 15.06.2026 |
-7.26 -12.94 |
-10.96 -21.21 |
-6.68 -12.03 |
||
|
Konecranes FI0009005870 |
27.28 26.16 |
0.00 0.00 |
1.12 4.28 |
17:00:00 15.06.2026 |
-5.37 -17.54 |
0.00 0.00 |
2.41 10.55 |
||
|
Neste FI0009013296 |
26.62 27.71 |
0.00 0.00 |
-1.09 -3.93 |
17:00:00 15.06.2026 |
0.56 2.05 |
0.00 0.00 |
17.36 164.55 |
||
|
Nokia FI0009000681 |
12.54 12.97 |
0.00 0.00 |
-0.43 -3.32 |
17:00:00 15.06.2026 |
5.71 79.53 |
2.61 70.26 |
8.39 186.38 |
||
|
Nokian Renkaat FI0009005318 |
12.20 11.60 |
0.00 0.00 |
0.60 5.17 |
17:00:00 15.06.2026 |
2.28 24.36 |
0.00 0.00 |
5.41 86.84 |
||
|
Orion b FI0009014377 |
66.60 68.35 |
0.00 0.00 |
-1.75 -2.56 |
17:00:00 15.06.2026 |
0.60 0.87 |
0.00 0.00 |
6.75 10.74 |
||
|
Outokumpu FI0009002422 |
6.05 6.04 |
0.00 0.00 |
0.01 0.08 |
17:00:00 15.06.2026 |
1.07 21.78 |
0.00 0.00 |
2.64 79.41 |
||
|
Outotec FI0009014575 |
15.47 14.80 |
0.00 0.00 |
0.67 4.53 |
17:00:00 15.06.2026 |
-1.25 -7.75 |
0.00 0.00 |
4.02 37.05 |
||
|
Stora Enso FI0009005961 |
9.85 9.65 |
0.00 0.00 |
0.20 2.05 |
17:00:00 15.06.2026 |
-0.77 -7.43 |
0.00 0.00 |
1.27 15.26 |
||
|
TietoEnator FI0009000277 |
20.24 20.34 |
0.00 0.00 |
-0.10 -0.49 |
17:00:00 15.06.2026 |
1.70 9.10 |
0.00 0.00 |
4.46 28.02 |
||
|
UPM-Kymmene FI0009005987 |
24.68 24.70 |
0.00 0.00 |
-0.02 -0.08 |
17:00:00 15.06.2026 |
-1.51 -5.68 |
0.00 0.00 |
2.10 9.14 |
||
|
Valmet FI4000074984 |
22.36 21.64 |
0.00 0.00 |
0.72 3.33 |
17:00:00 15.06.2026 |
-4.83 -18.23 |
0.00 0.00 |
-4.91 -18.48 |
||
|
Wärtsilä FI0009003727 |
32.64 33.06 |
0.00 0.00 |
-0.42 -1.27 |
17:00:00 15.06.2026 |
0.98 3.02 |
0.00 0.00 |
14.30 74.56 |
