OMX Helsinki 25 54679 / FI0008900212
6’408.70
Pkt
72.53
Pkt
1.14
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
36.00 35.78 |
0.00 0.00 |
0.22 0.61 |
17:00:00 21.08.2026 |
-6.14 -14.80 |
0.00 0.00 |
-9.92 -21.92 |
||
|
Fortum FI0009007132 |
19.97 19.86 |
0.00 0.00 |
0.11 0.53 |
17:00:00 21.08.2026 |
-0.86 -4.14 |
0.00 0.00 |
4.99 33.38 |
||
|
Huhtamäki FI0009000459 |
31.62 31.66 |
0.00 0.00 |
-0.04 -0.13 |
17:00:00 21.08.2026 |
4.42 16.55 |
0.00 0.00 |
0.34 1.10 |
||
|
Kemira FI0009004824 |
17.35 17.25 |
0.00 0.00 |
0.10 0.58 |
17:00:00 21.08.2026 |
-0.15 -0.86 |
0.00 0.00 |
-2.63 -13.26 |
||
|
Kesko FI0009000202 |
21.98 21.72 |
0.00 0.00 |
0.26 1.20 |
17:00:00 21.08.2026 |
1.02 4.94 |
0.00 0.00 |
2.32 11.98 |
||
|
Kone FI0009013403 |
51.90 50.84 |
0.00 0.00 |
1.06 2.08 |
17:00:00 21.08.2026 |
-2.04 -3.95 |
-10.96 -21.21 |
-3.34 -6.31 |
||
|
Konecranes FI0009005870 |
28.58 27.62 |
0.00 0.00 |
0.96 3.48 |
17:00:00 21.08.2026 |
0.34 1.27 |
0.00 0.00 |
2.63 10.71 |
||
|
Neste FI0009013296 |
32.85 32.65 |
0.00 0.00 |
0.20 0.61 |
17:00:00 21.08.2026 |
2.48 8.44 |
0.00 0.00 |
17.08 115.41 |
||
|
Nokia FI0009000681 |
8.76 8.78 |
0.00 0.00 |
-0.02 -0.27 |
17:00:00 21.08.2026 |
-2.96 -25.35 |
2.61 70.26 |
5.07 139.87 |
||
|
Nokian Renkaat FI0009005318 |
16.10 15.83 |
0.00 0.00 |
0.27 1.71 |
17:00:00 21.08.2026 |
4.57 44.72 |
0.00 0.00 |
6.62 80.92 |
||
|
Orion b FI0009014377 |
79.25 79.05 |
0.00 0.00 |
0.20 0.25 |
17:00:00 21.08.2026 |
7.85 11.07 |
0.00 0.00 |
10.55 15.47 |
||
|
Outokumpu FI0009002422 |
5.39 5.23 |
0.00 0.00 |
0.17 3.16 |
17:00:00 21.08.2026 |
-0.01 -0.27 |
0.00 0.00 |
1.90 53.69 |
||
|
Outotec FI0009014575 |
17.50 16.56 |
0.00 0.00 |
0.94 5.68 |
17:00:00 21.08.2026 |
1.28 8.64 |
0.00 0.00 |
5.08 46.07 |
||
|
Stora Enso FI0009005961 |
9.82 9.73 |
0.00 0.00 |
0.09 0.97 |
17:00:00 21.08.2026 |
-0.47 -4.78 |
0.00 0.00 |
-0.64 -6.43 |
||
|
TietoEnator FI0009000277 |
19.14 19.12 |
0.00 0.00 |
0.02 0.10 |
17:00:00 21.08.2026 |
-1.29 -6.42 |
0.00 0.00 |
3.54 23.18 |
||
|
UPM-Kymmene FI0009005987 |
23.67 23.58 |
0.00 0.00 |
0.09 0.38 |
17:00:00 21.08.2026 |
-2.76 -10.83 |
0.00 0.00 |
-1.85 -7.53 |
||
|
Valmet FI4000074984 |
27.78 27.40 |
0.00 0.00 |
0.38 1.39 |
17:00:00 21.08.2026 |
4.22 18.61 |
0.00 0.00 |
-3.12 -10.39 |
||
|
Wärtsilä FI0009003727 |
29.46 29.43 |
0.00 0.00 |
0.03 0.10 |
17:00:00 21.08.2026 |
-5.02 -14.73 |
0.00 0.00 |
4.84 19.98 |
