OMX Helsinki 25 54679 / FI0008900212
6’175.52
Pkt
-24.84
Pkt
-0.40
%
16:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
34.70 34.40 |
0.00 0.00 |
0.30 0.87 |
17:00:00 27.07.2026 |
-6.70 -16.40 |
0.00 0.00 |
-11.56 -25.28 |
||
|
Fortum FI0009007132 |
20.10 20.50 |
0.00 0.00 |
-0.40 -1.95 |
17:00:00 27.07.2026 |
-1.41 -6.39 |
0.00 0.00 |
4.01 24.11 |
||
|
Huhtamäki FI0009000459 |
30.48 30.26 |
0.00 0.00 |
0.22 0.73 |
17:00:00 27.07.2026 |
1.08 3.99 |
0.00 0.00 |
-3.20 -10.22 |
||
|
Kemira FI0009004824 |
16.48 16.38 |
0.00 0.00 |
0.10 0.61 |
17:00:00 27.07.2026 |
-2.20 -11.68 |
0.00 0.00 |
-2.97 -15.15 |
||
|
Kesko FI0009000202 |
21.18 20.90 |
0.00 0.00 |
0.28 1.34 |
17:00:00 27.07.2026 |
0.36 1.79 |
0.00 0.00 |
0.92 4.69 |
||
|
Kone FI0009013403 |
49.84 48.90 |
0.00 0.00 |
0.94 1.92 |
17:00:00 27.07.2026 |
-10.23 -17.65 |
-10.96 -21.21 |
-8.21 -14.68 |
||
|
Konecranes FI0009005870 |
26.26 25.80 |
0.00 0.00 |
0.46 1.78 |
17:00:00 27.07.2026 |
-2.80 -9.04 |
0.00 0.00 |
4.81 20.60 |
||
|
Neste FI0009013296 |
29.80 31.43 |
0.00 0.00 |
-1.63 -5.19 |
17:00:00 27.07.2026 |
6.78 25.18 |
0.00 0.00 |
19.24 132.96 |
||
|
Nokia FI0009000681 |
7.93 8.22 |
0.00 0.00 |
-0.29 -3.55 |
17:00:00 27.07.2026 |
-0.35 -3.95 |
2.61 70.26 |
4.86 129.95 |
||
|
Nokian Renkaat FI0009005318 |
14.88 14.98 |
0.00 0.00 |
-0.10 -0.67 |
17:00:00 27.07.2026 |
4.83 46.67 |
0.00 0.00 |
7.27 91.91 |
||
|
Orion b FI0009014377 |
79.55 78.45 |
0.00 0.00 |
1.10 1.40 |
17:00:00 27.07.2026 |
8.40 12.22 |
0.00 0.00 |
6.40 9.05 |
||
|
Outokumpu FI0009002422 |
5.75 5.81 |
0.00 0.00 |
-0.06 -1.03 |
17:00:00 27.07.2026 |
0.34 6.53 |
0.00 0.00 |
1.93 53.48 |
||
|
Outotec FI0009014575 |
16.03 16.86 |
0.00 0.00 |
-0.83 -4.92 |
17:00:00 27.07.2026 |
0.49 3.22 |
0.00 0.00 |
4.78 43.77 |
||
|
Stora Enso FI0009005961 |
9.59 9.38 |
0.00 0.00 |
0.21 2.24 |
17:00:00 27.07.2026 |
-0.82 -8.31 |
0.00 0.00 |
-0.33 -3.54 |
||
|
TietoEnator FI0009000277 |
18.03 17.88 |
0.00 0.00 |
0.15 0.84 |
17:00:00 27.07.2026 |
-0.84 -4.55 |
0.00 0.00 |
2.60 17.32 |
||
|
UPM-Kymmene FI0009005987 |
23.24 22.46 |
0.00 0.00 |
0.78 3.47 |
17:00:00 27.07.2026 |
-2.56 -10.24 |
0.00 0.00 |
-1.76 -7.27 |
||
|
Valmet FI4000074984 |
26.70 26.90 |
0.00 0.00 |
-0.20 -0.74 |
17:00:00 27.07.2026 |
-2.16 -8.82 |
0.00 0.00 |
-7.88 -26.09 |
||
|
Wärtsilä FI0009003727 |
30.00 30.80 |
0.00 0.00 |
-0.80 -2.60 |
17:00:00 27.07.2026 |
-8.38 -21.50 |
0.00 0.00 |
6.94 29.33 |
