OMX Helsinki 25 54679 / FI0008900212
4’570.43
Pkt
-34.35
Pkt
-0.75
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
41.54 43.66 |
0.00 0.00 |
-2.12 -4.86 |
17:00:00 31.01.2025 |
-2.02 -4.52 |
0.00 0.00 |
-1.45 -3.28 |
||
|
Fortum FI0009007132 |
14.00 13.80 |
0.00 0.00 |
0.21 1.49 |
17:00:00 31.01.2025 |
-0.34 -2.47 |
0.00 0.00 |
1.13 9.14 |
||
|
Huhtamäki FI0009000459 |
35.68 35.90 |
0.00 0.00 |
-0.22 -0.61 |
17:00:00 31.01.2025 |
-0.96 -2.63 |
0.00 0.00 |
-1.54 -4.15 |
||
|
Kemira FI0009004824 |
21.28 21.20 |
0.00 0.00 |
0.08 0.38 |
17:00:00 31.01.2025 |
-0.58 -2.83 |
0.00 0.00 |
2.26 12.81 |
||
|
Kesko FI0009000202 |
18.50 18.53 |
0.00 0.00 |
-0.03 -0.16 |
17:00:00 31.01.2025 |
-0.15 -0.86 |
0.00 0.00 |
0.63 3.65 |
||
|
Kone FI0009013403 |
50.00 50.46 |
0.00 0.00 |
-0.46 -0.91 |
17:00:00 31.01.2025 |
-3.33 -6.36 |
-10.96 -21.21 |
3.05 6.63 |
||
|
Konecranes FI0009005870 |
58.30 58.00 |
0.00 0.00 |
0.30 0.52 |
17:00:00 31.01.2025 |
-3.80 -5.97 |
0.00 0.00 |
20.18 50.81 |
||
|
Neste FI0009013296 |
12.24 12.40 |
0.00 0.00 |
-0.17 -1.33 |
17:00:00 31.01.2025 |
-2.31 -15.10 |
0.00 0.00 |
-20.04 -60.73 |
||
|
Nokia FI0009000681 |
4.54 4.59 |
0.00 0.00 |
-0.05 -1.15 |
17:00:00 31.01.2025 |
-0.11 -2.59 |
0.65 17.91 |
0.88 25.90 |
||
|
Nokian Renkaat FI0009005318 |
8.04 8.02 |
0.00 0.00 |
0.01 0.15 |
17:00:00 31.01.2025 |
-0.80 -9.68 |
0.00 0.00 |
-1.01 -11.87 |
||
|
Orion b FI0009014377 |
52.34 52.50 |
0.00 0.00 |
-0.16 -0.30 |
17:00:00 31.01.2025 |
5.60 12.72 |
0.00 0.00 |
6.59 15.31 |
||
|
Outokumpu FI0009002422 |
3.09 3.07 |
0.00 0.00 |
0.01 0.42 |
17:00:00 31.01.2025 |
-0.38 -11.26 |
0.00 0.00 |
-1.03 -25.69 |
||
|
Outotec FI0009014575 |
9.60 9.78 |
0.00 0.00 |
-0.18 -1.80 |
17:00:00 31.01.2025 |
-0.04 -0.45 |
0.00 0.00 |
-0.21 -2.32 |
||
|
Stora Enso FI0009005961 |
10.70 10.58 |
0.00 0.00 |
0.12 1.09 |
17:00:00 31.01.2025 |
-0.46 -4.36 |
0.00 0.00 |
-1.81 -15.19 |
||
|
TietoEnator FI0009000277 |
18.58 18.63 |
0.00 0.00 |
-0.05 -0.27 |
17:00:00 31.01.2025 |
0.15 0.82 |
0.00 0.00 |
-3.15 -14.65 |
||
|
UPM-Kymmene FI0009005987 |
28.40 28.32 |
0.00 0.00 |
0.08 0.28 |
17:00:00 31.01.2025 |
-1.02 -3.51 |
0.00 0.00 |
-5.65 -16.79 |
||
|
Valmet FI4000074984 |
26.35 26.35 |
0.00 0.00 |
0.00 0.00 |
17:00:00 31.01.2025 |
1.42 5.83 |
0.00 0.00 |
0.36 1.42 |
||
|
Wärtsilä FI0009003727 |
18.26 18.25 |
0.00 0.00 |
0.01 0.05 |
17:00:00 31.01.2025 |
0.19 1.08 |
0.00 0.00 |
4.67 35.68 |
