OMX Helsinki 25 54679 / FI0008900212
4’496.49
Pkt
73.32
Pkt
1.66
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMXH25 Gewinner und Verlierer
OMXH25 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kone FI0009013403 |
54.50 50.80 |
0.00 0.00 |
3.70 7.28 |
17:00:00 30.04.2025 |
0.61 1.23 |
-10.96 -21.21 |
4.68 10.26 |
 |
|||
|
Wärtsilä FI0009003727 |
16.26 15.81 |
0.00 0.00 |
0.46 2.88 |
17:00:00 30.04.2025 |
-2.40 -13.38 |
0.00 0.00 |
-1.66 -9.67 |
|
|||
|
Neste FI0009013296 |
9.16 8.90 |
0.00 0.00 |
0.26 2.88 |
17:00:00 30.04.2025 |
-3.66 -29.35 |
0.00 0.00 |
-12.63 -58.94 |
|
|||
|
Elisa FI0009007884 |
47.02 45.88 |
0.00 0.00 |
1.14 2.48 |
17:00:00 30.04.2025 |
2.30 5.29 |
0.00 0.00 |
3.10 7.26 |
|
|||
|
Konecranes FI0009005870 |
58.80 57.50 |
0.00 0.00 |
1.30 2.26 |
17:00:00 30.04.2025 |
-0.80 -1.36 |
0.00 0.00 |
8.69 17.64 |
|
|||
|
Valmet FI4000074984 |
26.84 26.30 |
0.00 0.00 |
0.54 2.05 |
17:00:00 30.04.2025 |
-0.44 -1.66 |
0.00 0.00 |
2.41 10.19 |
|
|||
|
Orion b FI0009014377 |
55.15 54.10 |
0.00 0.00 |
1.05 1.94 |
17:00:00 30.04.2025 |
2.45 4.75 |
0.00 0.00 |
18.39 51.57 |
|
OMXH25 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nokian Renkaat FI0009005318 |
7.01 6.94 |
0.00 0.00 |
0.07 0.94 |
17:00:00 30.04.2025 |
-0.89 -11.35 |
0.00 0.00 |
-1.41 -16.79 |
|
|||
|
Fortum FI0009007132 |
14.75 14.64 |
0.00 0.00 |
0.11 0.75 |
17:00:00 30.04.2025 |
0.82 5.99 |
0.00 0.00 |
2.14 17.30 |
|
|||
|
Huhtamäki FI0009000459 |
32.42 32.22 |
0.00 0.00 |
0.20 0.62 |
17:00:00 30.04.2025 |
-4.02 -11.10 |
0.00 0.00 |
-3.92 -10.85 |
|
|||
|
Kesko FI0009000202 |
20.20 20.08 |
0.00 0.00 |
0.12 0.60 |
17:00:00 30.04.2025 |
0.99 5.32 |
0.00 0.00 |
3.39 21.03 |
|
|||
|
Nokia FI0009000681 |
4.39 4.37 |
0.00 0.00 |
0.02 0.55 |
17:00:00 30.04.2025 |
-0.22 -4.87 |
-0.04 -1.01 |
0.96 28.10 |
|
|||
|
UPM-Kymmene FI0009005987 |
23.32 23.21 |
0.00 0.00 |
0.11 0.47 |
17:00:00 30.04.2025 |
-4.96 -17.52 |
0.00 0.00 |
-9.65 -29.24 |
|
|||
|
TietoEnator FI0009000277 |
15.78 15.74 |
0.00 0.00 |
0.04 0.25 |
17:00:00 30.04.2025 |
-2.74 -14.82 |
0.00 0.00 |
-2.22 -12.35 |
|
|||
|
Outokumpu FI0009002422 |
3.37 3.39 |
0.00 0.00 |
-0.02 -0.47 |
17:00:00 30.04.2025 |
0.36 11.81 |
0.00 0.00 |
-0.46 -11.95 |
|
|||
|
Stora Enso FI0009005961 |
8.17 8.26 |
0.00 0.00 |
-0.10 -1.16 |
17:00:00 30.04.2025 |
-2.50 -23.67 |
0.00 0.00 |
-4.63 -36.49 |
|