OMX Nordic 40 2729754 / SE0001809476
2’652.91
Pkt
-56.73
Pkt
-2.09
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1738.00 | 1733.00 | 0.00 | 0.00 | 5.00 | 0.29 |
18:00 16.01.2026 |
233’150.83 CHF | ||
|
Novo Nordisk DK0062498333 |
377.55 | 388.90 | 0.00 | 0.00 | -11.35 | -2.92 |
16:59 19.01.2026 |
214’927.95 CHF | ||
|
ABB CH0012221716 |
709.80 | 708.20 | 0.00 | 0.00 | 1.60 | 0.23 |
18:00 16.01.2026 |
112’176.69 CHF | ||
|
Investor AB Registered b SE0015811963 |
349.35 | 347.80 | 0.00 | 0.00 | 1.55 | 0.45 |
18:00 16.01.2026 |
92’697.29 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
191.10 | 188.00 | 0.00 | 0.00 | 3.10 | 1.65 |
18:00 16.01.2026 |
80’612.26 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
166.90 | 164.20 | 0.00 | 0.00 | 2.70 | 1.64 |
18:00 16.01.2026 |
70’403.91 CHF | ||
|
Volvo AB SE0000115446 |
312.40 | 315.50 | 0.00 | 0.00 | -3.10 | -0.98 |
18:00 16.01.2026 |
55’032.33 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
179.95 | 180.60 | 0.00 | 0.00 | -0.65 | -0.36 |
18:00 16.01.2026 |
53’440.07 CHF | ||
|
DSV A-S DK0060079531 |
1744.00 | 1769.50 | 0.00 | 0.00 | -25.50 | -1.44 |
17:00 19.01.2026 |
51’962.48 CHF | ||
|
EQT SE0012853455 |
367.10 | 363.90 | 0.00 | 0.00 | 3.20 | 0.88 |
18:00 16.01.2026 |
37’205.95 CHF | ||
|
Assa Abloy AB SE0007100581 |
374.80 | 369.40 | 0.00 | 0.00 | 5.40 | 1.46 |
18:00 16.01.2026 |
36’066.14 CHF | ||
|
Sandvik AB SE0000667891 |
327.30 | 328.50 | 0.00 | 0.00 | -1.20 | -0.37 |
18:00 16.01.2026 |
35’567.41 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
201.50 | 201.80 | 0.00 | 0.00 | -0.30 | -0.15 |
18:00 16.01.2026 |
34’467.33 CHF | ||
|
Swedbank AB SE0000242455 |
348.10 | 345.70 | 0.00 | 0.00 | 2.40 | 0.69 |
18:00 16.01.2026 |
33’902.58 CHF | ||
|
Saab AB Registered b SE0021921269 |
707.80 | 695.60 | 0.00 | 0.00 | 12.20 | 1.75 |
18:00 16.01.2026 |
33’010.19 CHF | ||
|
Danske Bank DK0010274414 |
317.50 | 323.20 | 0.00 | 0.00 | -5.70 | -1.76 |
16:59 19.01.2026 |
31’846.15 CHF | ||
|
Kone FI0009013403 |
62.32 | 63.00 | 0.00 | 0.00 | -0.68 | -1.08 |
17:00 19.01.2026 |
30’318.49 CHF | ||
|
Nokia FI0009000681 |
5.64 | 5.71 | 0.00 | 0.00 | -0.07 | -1.19 |
17:00 19.01.2026 |
29’606.83 CHF | ||
|
Ericsson SE0000108656 |
87.52 | 88.32 | 0.00 | 0.00 | -0.80 | -0.91 |
18:00 16.01.2026 |
25’272.85 CHF | ||
|
Samp a FI4000552500 |
9.99 | 10.00 | 0.00 | 0.00 | -0.01 | -0.08 |
17:00 19.01.2026 |
24’819.28 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
106.20 | 107.70 | 0.00 | 0.00 | -1.50 | -1.39 |
18:00 16.01.2026 |
24’696.88 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
177.55 | 179.35 | 0.00 | 0.00 | -1.80 | -1.00 |
18:00 16.01.2026 |
24’662.29 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
141.30 | 141.00 | 0.00 | 0.00 | 0.30 | 0.21 |
18:00 16.01.2026 |
24’237.50 CHF | ||
|
Novozymes A-S DK0060336014 |
405.80 | 418.30 | 0.00 | 0.00 | -12.50 | -2.99 |
17:00 19.01.2026 |
24’227.00 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
228.70 | 228.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.01.2026 |
23’953.22 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
181.55 | 184.70 | 0.00 | 0.00 | -3.15 | -1.71 |
16:59 19.01.2026 |
22’914.19 CHF | ||
|
Orsted DK0060094928 |
129.80 | 135.50 | 0.00 | 0.00 | -5.70 | -4.21 |
16:59 19.01.2026 |
22’262.75 CHF | ||
|
Alfa Laval AB SE0000695876 |
507.40 | 508.60 | 0.00 | 0.00 | -1.20 | -0.24 |
18:00 16.01.2026 |
18’168.40 CHF | ||
|
Genmab A-S DK0010272202 |
2043.00 | 2185.00 | 0.00 | 0.00 | -142.00 | -6.50 |
17:01 19.01.2026 |
16’739.65 CHF | ||
|
Fortum FI0009007132 |
19.29 | 19.66 | 0.00 | 0.00 | -0.37 | -1.88 |
17:00 19.01.2026 |
16’393.05 CHF | ||
|
Coloplast A-S DK0060448595 |
542.80 | 577.40 | 0.00 | 0.00 | -34.60 | -5.99 |
16:59 19.01.2026 |
16’184.00 CHF | ||
|
Essity AB Registered b SE0009922164 |
272.00 | 270.90 | 0.00 | 0.00 | 1.10 | 0.41 |
18:00 16.01.2026 |
16’145.79 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
572.20 | 595.40 | 0.00 | 0.00 | -23.20 | -3.90 |
18:00 16.01.2026 |
14’082.18 CHF | ||
|
Carlsberg DK0010181759 |
845.80 | 857.00 | 0.00 | 0.00 | -11.20 | -1.31 |
16:59 19.01.2026 |
13’907.19 CHF | ||
|
Telia SE0000667925 |
39.11 | 39.27 | 0.00 | 0.00 | -0.16 | -0.41 |
18:00 16.01.2026 |
13’322.54 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.14 | 24.66 | 0.00 | 0.00 | -0.52 | -2.11 |
17:00 19.01.2026 |
12’084.45 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
600.60 | 605.40 | 0.00 | 0.00 | -4.80 | -0.79 |
18:00 16.01.2026 |
10’450.07 CHF | ||
|
SKF Group SE0000108227 |
255.00 | 255.10 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 16.01.2026 |
10’059.12 CHF | ||
|
Tele2 AB SE0005190238 |
155.60 | 156.10 | 0.00 | 0.00 | -0.50 | -0.32 |
18:00 16.01.2026 |
9’346.75 CHF | ||
|
Pandora A-S DK0060252690 |
519.60 | 550.00 | 0.00 | 0.00 | -30.40 | -5.53 |
17:02 19.01.2026 |
5’186.23 CHF |
