OMX Nordic 40 2729754 / SE0001809476
2’642.42
Pkt
17.22
Pkt
0.66
%
09:51:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1586.50 | 1591.50 | 0.00 | 0.00 | -5.00 | -0.31 |
18:00 12.10.2026 |
205’118.66 CHF | ||
|
ABB CH0012221716 |
961.40 | 958.40 | 0.00 | 0.00 | 3.00 | 0.31 |
18:00 12.10.2026 |
144’651.69 CHF | ||
|
Novo Nordisk DK0062498333 |
256.40 | 255.25 | 0.00 | 0.00 | 1.15 | 0.45 |
16:59 12.10.2026 |
140’655.28 CHF | ||
|
Investor AB Registered b SE0015811963 |
413.10 | 412.05 | 0.00 | 0.00 | 1.05 | 0.25 |
18:00 12.10.2026 |
105’062.42 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
212.50 | 209.90 | 0.00 | 0.00 | 2.60 | 1.24 |
18:00 12.10.2026 |
85’232.40 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
185.10 | 182.95 | 0.00 | 0.00 | 2.15 | 1.18 |
18:00 12.10.2026 |
74’289.03 CHF | ||
|
Volvo AB SE0000115446 |
316.40 | 315.40 | 0.00 | 0.00 | 1.00 | 0.32 |
18:00 12.10.2026 |
53’379.09 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
188.90 | 187.30 | 0.00 | 0.00 | 1.60 | 0.85 |
18:00 12.10.2026 |
52’889.05 CHF | ||
|
Nokia FI0009000681 |
9.01 | 9.31 | 0.00 | 0.00 | -0.30 | -3.22 |
17:00 12.10.2026 |
48’568.57 CHF | ||
|
Swedbank AB SE0000242455 |
405.20 | 403.10 | 0.00 | 0.00 | 2.10 | 0.52 |
18:00 12.10.2026 |
37’700.39 CHF | ||
|
Sandvik AB SE0000667891 |
365.60 | 360.90 | 0.00 | 0.00 | 4.70 | 1.30 |
18:00 12.10.2026 |
37’678.60 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
228.90 | 228.00 | 0.00 | 0.00 | 0.90 | 0.39 |
18:00 12.10.2026 |
36’994.87 CHF | ||
|
Danske Bank DK0010274414 |
358.50 | 350.90 | 0.00 | 0.00 | 7.60 | 2.17 |
16:59 12.10.2026 |
35’350.53 CHF | ||
|
DSV A-S DK0060079531 |
1156.00 | 1166.50 | 0.00 | 0.00 | -10.50 | -0.90 |
17:03 12.10.2026 |
34’708.99 CHF | ||
|
Assa Abloy AB SE0007100581 |
348.40 | 348.70 | 0.00 | 0.00 | -0.30 | -0.09 |
18:00 12.10.2026 |
32’236.94 CHF | ||
|
EQT SE0012853455 |
287.00 | 284.10 | 0.00 | 0.00 | 2.90 | 1.02 |
18:00 12.10.2026 |
29’575.45 CHF | ||
|
Saab AB Registered b SE0021921269 |
609.40 | 599.70 | 0.00 | 0.00 | 9.70 | 1.62 |
18:00 12.10.2026 |
26’943.50 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
269.50 | 265.30 | 0.00 | 0.00 | 4.20 | 1.58 |
18:00 12.10.2026 |
26’716.30 CHF | ||
|
Ericsson SE0000108656 |
94.40 | 95.98 | 0.00 | 0.00 | -1.58 | -1.65 |
18:00 12.10.2026 |
26’413.07 CHF | ||
|
Kone FI0009013403 |
53.48 | 52.96 | 0.00 | 0.00 | 0.52 | 0.98 |
17:00 12.10.2026 |
25’576.32 CHF | ||
|
Novozymes A-S DK0060336014 |
435.70 | 435.10 | 0.00 | 0.00 | 0.60 | 0.14 |
17:00 12.10.2026 |
25’288.80 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
152.10 | 151.20 | 0.00 | 0.00 | 0.90 | 0.60 |
18:00 12.10.2026 |
24’917.20 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
104.75 | 104.15 | 0.00 | 0.00 | 0.60 | 0.58 |
18:00 12.10.2026 |
23’269.05 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
189.70 | 189.70 | 0.00 | 0.00 | 0.00 | 0.00 |
16:59 12.10.2026 |
23’233.24 CHF | ||
|
Neste FI0009013296 |
32.40 | 32.35 | 0.00 | 0.00 | 0.05 | 0.15 |
17:00 12.10.2026 |
23’158.90 CHF | ||
|
Samp a FI4000552500 |
8.87 | 8.82 | 0.00 | 0.00 | 0.05 | 0.59 |
17:00 12.10.2026 |
21’815.66 CHF | ||
|
Orsted DK0060094928 |
133.45 | 132.45 | 0.00 | 0.00 | 1.00 | 0.76 |
16:59 12.10.2026 |
21’810.67 CHF | ||
|
Alfa Laval AB SE0000695876 |
582.40 | 577.60 | 0.00 | 0.00 | 4.80 | 0.83 |
18:00 12.10.2026 |
19’869.88 CHF | ||
|
Fortum FI0009007132 |
23.39 | 23.39 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 12.10.2026 |
19’555.69 CHF | ||
|
Genmab A-S DK0010272202 |
2487.00 | 2445.00 | 0.00 | 0.00 | 42.00 | 1.72 |
16:59 12.10.2026 |
18’211.31 CHF | ||
|
Wärtsilä FI0009003727 |
29.96 | 29.36 | 0.00 | 0.00 | 0.60 | 2.04 |
17:00 12.10.2026 |
16’128.59 CHF | ||
|
Essity AB Registered b SE0009922164 |
265.30 | 263.70 | 0.00 | 0.00 | 1.60 | 0.61 |
18:00 12.10.2026 |
14’871.37 CHF | ||
|
Carlsberg DK0010181759 |
895.40 | 873.80 | 0.00 | 0.00 | 21.60 | 2.47 |
16:59 12.10.2026 |
14’396.14 CHF | ||
|
Telia SE0000667925 |
43.21 | 43.40 | 0.00 | 0.00 | -0.19 | -0.44 |
18:00 12.10.2026 |
14’200.24 CHF | ||
|
Outotec FI0009014575 |
17.05 | 16.84 | 0.00 | 0.00 | 0.21 | 1.25 |
17:00 12.10.2026 |
12’994.35 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
548.40 | 546.20 | 0.00 | 0.00 | 2.20 | 0.40 |
18:00 12.10.2026 |
12’908.84 CHF | ||
|
Coloplast A-S DK0060448595 |
446.30 | 435.90 | 0.00 | 0.00 | 10.40 | 2.39 |
16:59 12.10.2026 |
12’245.41 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.66 | 24.47 | 0.00 | 0.00 | 0.19 | 0.78 |
17:00 12.10.2026 |
12’023.60 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
792.80 | 811.20 | 0.00 | 0.00 | -18.40 | -2.27 |
18:00 12.10.2026 |
11’658.63 CHF | ||
|
Tele2 AB SE0005190238 |
151.15 | 157.55 | 0.00 | 0.00 | -6.40 | -4.06 |
18:00 12.10.2026 |
9’094.43 CHF |
