OMX Nordic 40 2729754 / SE0001809476
2’692.15
Pkt
34.16
Pkt
1.29
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1753.00 | 1767.50 | 0.00 | 0.00 | -14.50 | -0.82 |
18:00 22.05.2026 |
229’057.60 CHF | ||
|
Novo Nordisk DK0062498333 |
289.00 | 284.15 | 0.00 | 0.00 | 4.85 | 1.71 |
16:59 22.05.2026 |
153’930.79 CHF | ||
|
ABB CH0012221716 |
997.80 | 977.40 | 0.00 | 0.00 | 20.40 | 2.09 |
18:00 22.05.2026 |
147’761.67 CHF | ||
|
Investor AB Registered b SE0015811963 |
380.55 | 376.50 | 0.00 | 0.00 | 4.05 | 1.08 |
18:00 22.05.2026 |
96’669.83 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
177.20 | 176.70 | 0.00 | 0.00 | 0.50 | 0.28 |
18:00 22.05.2026 |
72’245.64 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
157.15 | 156.65 | 0.00 | 0.00 | 0.50 | 0.32 |
18:00 22.05.2026 |
64’047.99 CHF | ||
|
Nokia FI0009000681 |
13.26 | 12.10 | 0.00 | 0.00 | 1.16 | 9.55 |
17:00 22.05.2026 |
61’635.49 CHF | ||
|
Volvo AB SE0000115446 |
314.80 | 313.10 | 0.00 | 0.00 | 1.70 | 0.54 |
18:00 22.05.2026 |
53’357.39 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
177.95 | 176.65 | 0.00 | 0.00 | 1.30 | 0.74 |
18:00 22.05.2026 |
50’139.64 CHF | ||
|
DSV A-S DK0060079531 |
1522.50 | 1530.00 | 0.00 | 0.00 | -7.50 | -0.49 |
17:02 22.05.2026 |
44’494.21 CHF | ||
|
Sandvik AB SE0000667891 |
382.40 | 376.40 | 0.00 | 0.00 | 6.00 | 1.59 |
18:00 22.05.2026 |
39’569.41 CHF | ||
|
Ericsson SE0000108656 |
125.85 | 123.30 | 0.00 | 0.00 | 2.55 | 2.07 |
18:00 22.05.2026 |
34’444.66 CHF | ||
|
Danske Bank DK0010274414 |
332.50 | 332.90 | 0.00 | 0.00 | -0.40 | -0.12 |
16:59 22.05.2026 |
32’222.54 CHF | ||
|
Swedbank AB SE0000242455 |
343.70 | 341.60 | 0.00 | 0.00 | 2.10 | 0.61 |
18:00 22.05.2026 |
32’170.14 CHF | ||
|
Assa Abloy AB SE0007100581 |
336.70 | 336.80 | 0.00 | 0.00 | -0.10 | -0.03 |
18:00 22.05.2026 |
31’352.77 CHF | ||
|
EQT SE0012853455 |
313.20 | 310.30 | 0.00 | 0.00 | 2.90 | 0.93 |
18:00 22.05.2026 |
30’481.87 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
186.95 | 185.35 | 0.00 | 0.00 | 1.60 | 0.86 |
18:00 22.05.2026 |
29’581.13 CHF | ||
|
Orsted DK0060094928 |
167.45 | 167.15 | 0.00 | 0.00 | 0.30 | 0.18 |
16:59 22.05.2026 |
26’917.39 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
264.70 | 260.30 | 0.00 | 0.00 | 4.40 | 1.69 |
18:00 22.05.2026 |
26’392.09 CHF | ||
|
Kone FI0009013403 |
50.56 | 50.74 | 0.00 | 0.00 | -0.18 | -0.35 |
17:00 22.05.2026 |
23’951.15 CHF | ||
|
Saab AB Registered b SE0021921269 |
529.90 | 527.20 | 0.00 | 0.00 | 2.70 | 0.51 |
18:00 22.05.2026 |
23’830.74 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
194.60 | 199.25 | 0.00 | 0.00 | -4.65 | -2.33 |
16:59 22.05.2026 |
23’708.34 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
137.65 | 136.20 | 0.00 | 0.00 | 1.45 | 1.06 |
18:00 22.05.2026 |
22’600.94 CHF | ||
|
Samp a FI4000552500 |
9.25 | 9.28 | 0.00 | 0.00 | -0.03 | -0.32 |
17:00 22.05.2026 |
22’436.64 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
163.70 | 163.60 | 0.00 | 0.00 | 0.10 | 0.06 |
18:00 22.05.2026 |
21’906.62 CHF | ||
|
Novozymes A-S DK0060336014 |
387.70 | 383.30 | 0.00 | 0.00 | 4.40 | 1.15 |
16:59 22.05.2026 |
21’784.18 CHF | ||
|
Alfa Laval AB SE0000695876 |
551.40 | 549.00 | 0.00 | 0.00 | 2.40 | 0.44 |
18:00 22.05.2026 |
19’017.02 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
87.04 | 82.78 | 0.00 | 0.00 | 4.26 | 5.15 |
18:00 22.05.2026 |
18’622.88 CHF | ||
|
Fortum FI0009007132 |
20.74 | 20.97 | 0.00 | 0.00 | -0.23 | -1.10 |
17:00 22.05.2026 |
17’137.27 CHF | ||
|
Telia SE0000667925 |
50.56 | 50.46 | 0.00 | 0.00 | 0.10 | 0.20 |
18:00 22.05.2026 |
16’624.75 CHF | ||
|
Essity AB Registered b SE0009922164 |
257.40 | 253.50 | 0.00 | 0.00 | 3.90 | 1.54 |
18:00 22.05.2026 |
14’225.53 CHF | ||
|
Carlsberg DK0010181759 |
878.00 | 870.60 | 0.00 | 0.00 | 7.40 | 0.85 |
16:59 22.05.2026 |
14’026.92 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
535.60 | 532.00 | 0.00 | 0.00 | 3.60 | 0.68 |
18:00 22.05.2026 |
12’660.14 CHF | ||
|
Genmab A-S DK0010272202 |
1723.50 | 1722.00 | 0.00 | 0.00 | 1.50 | 0.09 |
16:59 22.05.2026 |
12’487.87 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.17 | 25.22 | 0.00 | 0.00 | -0.05 | -0.20 |
17:00 22.05.2026 |
12’112.84 CHF | ||
|
Coloplast A-S DK0060448595 |
403.60 | 413.80 | 0.00 | 0.00 | -10.20 | -2.46 |
16:59 22.05.2026 |
11’368.00 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
700.00 | 697.00 | 0.00 | 0.00 | 3.00 | 0.43 |
18:00 22.05.2026 |
11’331.64 CHF | ||
|
Tele2 AB SE0005190238 |
182.60 | 184.95 | 0.00 | 0.00 | -2.35 | -1.27 |
18:00 22.05.2026 |
10’750.12 CHF | ||
|
SKF Group SE0000108227 |
239.60 | 235.60 | 0.00 | 0.00 | 4.00 | 1.70 |
18:00 22.05.2026 |
8’990.81 CHF | ||
|
Pandora A-S DK0060252690 |
556.20 | 554.20 | 0.00 | 0.00 | 2.00 | 0.36 |
16:59 22.05.2026 |
4’768.47 CHF |
