OMX Nordic 40 2729754 / SE0001809476
2’388.92
Pkt
40.38
Pkt
1.72
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1590.00 | 1587.00 | 0.00 | 0.00 | 3.00 | 0.19 |
18:00 20.10.2025 |
207’386.74 CHF | ||
|
Novo Nordisk DK0062498333 |
359.80 | 342.65 | 0.00 | 0.00 | 17.15 | 5.01 |
16:59 20.10.2025 |
188’581.41 CHF | ||
|
ABB CH0012221716 |
700.20 | 694.20 | 0.00 | 0.00 | 6.00 | 0.86 |
18:00 20.10.2025 |
106’433.46 CHF | ||
|
Investor AB Registered b SE0015811963 |
312.20 | 306.70 | 0.00 | 0.00 | 5.50 | 1.79 |
18:00 20.10.2025 |
79’105.27 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
165.35 | 164.35 | 0.00 | 0.00 | 1.00 | 0.61 |
18:00 20.10.2025 |
67’376.73 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
146.20 | 145.55 | 0.00 | 0.00 | 0.65 | 0.45 |
18:00 20.10.2025 |
59’669.50 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
159.90 | 158.70 | 0.00 | 0.00 | 1.20 | 0.76 |
18:00 20.10.2025 |
45’818.77 CHF | ||
|
Volvo AB SE0000115446 |
255.90 | 247.40 | 0.00 | 0.00 | 8.50 | 3.44 |
18:00 20.10.2025 |
42’363.51 CHF | ||
|
DSV A-S DK0060079531 |
1351.00 | 1333.00 | 0.00 | 0.00 | 18.00 | 1.35 |
16:59 20.10.2025 |
38’992.35 CHF | ||
|
Assa Abloy AB SE0007100581 |
343.20 | 340.80 | 0.00 | 0.00 | 2.40 | 0.70 |
18:00 20.10.2025 |
31’877.56 CHF | ||
|
EQT SE0012853455 |
319.40 | 314.00 | 0.00 | 0.00 | 5.40 | 1.72 |
18:00 20.10.2025 |
30’934.50 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.05 | 179.95 | 0.00 | 0.00 | 1.10 | 0.61 |
18:00 20.10.2025 |
30’146.30 CHF | ||
|
Sandvik AB SE0000667891 |
279.50 | 270.30 | 0.00 | 0.00 | 9.20 | 3.40 |
18:00 20.10.2025 |
28’552.07 CHF | ||
|
Danske Bank DK0010274414 |
272.60 | 272.60 | 0.00 | 0.00 | 0.00 | 0.00 |
16:59 20.10.2025 |
26’944.80 CHF | ||
|
Swedbank AB SE0000242455 |
286.70 | 283.80 | 0.00 | 0.00 | 2.90 | 1.02 |
18:00 20.10.2025 |
26’867.45 CHF | ||
|
Kone FI0009013403 |
56.44 | 55.98 | 0.00 | 0.00 | 0.46 | 0.82 |
17:00 20.10.2025 |
26’828.99 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
113.75 | 112.25 | 0.00 | 0.00 | 1.50 | 1.34 |
18:00 20.10.2025 |
25’374.02 CHF | ||
|
Ericsson SE0000108656 |
89.08 | 89.52 | 0.00 | 0.00 | -0.44 | -0.49 |
18:00 20.10.2025 |
25’127.67 CHF | ||
|
Nokia FI0009000681 |
4.87 | 4.88 | 0.00 | 0.00 | -0.01 | -0.10 |
17:00 20.10.2025 |
24’815.97 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
13175.00 | 13055.00 | 0.00 | 0.00 | 120.00 | 0.92 |
16:59 20.10.2025 |
24’638.22 CHF | ||
|
Samp a FI4000552500 |
9.63 | 9.63 | 0.00 | 0.00 | 0.00 | 0.04 |
17:00 20.10.2025 |
23’984.80 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
178.55 | 176.45 | 0.00 | 0.00 | 2.10 | 1.19 |
18:00 20.10.2025 |
23’824.28 CHF | ||
|
Novozymes A-S DK0060336014 |
411.90 | 409.90 | 0.00 | 0.00 | 2.00 | 0.49 |
16:59 20.10.2025 |
23’650.54 CHF | ||
|
Saab AB Registered b SE0021921269 |
479.85 | 461.90 | 0.00 | 0.00 | 17.95 | 3.89 |
18:00 20.10.2025 |
20’919.53 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
124.10 | 123.75 | 0.00 | 0.00 | 0.35 | 0.28 |
18:00 20.10.2025 |
20’633.66 CHF | ||
|
Orsted DK0060094928 |
120.20 | 119.75 | 0.00 | 0.00 | 0.45 | 0.38 |
16:59 20.10.2025 |
19’599.98 CHF | ||
|
Coloplast A-S DK0060448595 |
592.20 | 585.60 | 0.00 | 0.00 | 6.60 | 1.13 |
16:59 20.10.2025 |
16’354.82 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
123.90 | 129.15 | 0.00 | 0.00 | -5.25 | -4.07 |
16:59 20.10.2025 |
16’123.17 CHF | ||
|
Genmab A-S DK0010272202 |
1986.50 | 2095.00 | 0.00 | 0.00 | -108.50 | -5.18 |
16:59 20.10.2025 |
15’980.84 CHF | ||
|
Alfa Laval AB SE0000695876 |
453.40 | 447.60 | 0.00 | 0.00 | 5.80 | 1.30 |
18:00 20.10.2025 |
15’579.08 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.20 | 261.40 | 0.00 | 0.00 | 1.80 | 0.69 |
18:00 20.10.2025 |
15’166.86 CHF | ||
|
Carlsberg DK0010181759 |
791.60 | 793.80 | 0.00 | 0.00 | -2.20 | -0.28 |
16:59 20.10.2025 |
12’835.28 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
718.80 | 726.00 | 0.00 | 0.00 | -7.20 | -0.99 |
18:00 20.10.2025 |
12’431.76 CHF | ||
|
Telia SE0000667925 |
35.93 | 36.29 | 0.00 | 0.00 | -0.36 | -0.99 |
18:00 20.10.2025 |
12’016.18 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.45 | 22.27 | 0.00 | 0.00 | 0.18 | 0.81 |
17:00 20.10.2025 |
10’868.62 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
418.00 | 407.20 | 0.00 | 0.00 | 10.80 | 2.65 |
18:00 20.10.2025 |
9’741.26 CHF | ||
|
Tele2 AB SE0005190238 |
156.20 | 158.65 | 0.00 | 0.00 | -2.45 | -1.54 |
18:00 20.10.2025 |
9’263.53 CHF | ||
|
Pandora A-S DK0060252690 |
832.60 | 824.00 | 0.00 | 0.00 | 8.60 | 1.04 |
16:59 20.10.2025 |
7’741.97 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
123.75 | 123.55 | 0.00 | 0.00 | 0.20 | 0.16 |
18:00 20.10.2025 |
7’307.19 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.09 | 35.86 | 0.00 | 0.00 | 1.23 | 3.43 |
18:00 20.10.2025 |
6’088.00 CHF |
