OMX Nordic 40 2729754 / SE0001809476
2’656.72
Pkt
3.81
Pkt
0.14
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1723.00 | 1738.00 | 0.00 | 0.00 | -15.00 | -0.86 |
18:00 19.01.2026 |
232’937.18 CHF | ||
|
Novo Nordisk DK0062498333 |
389.50 | 377.55 | 0.00 | 0.00 | 11.95 | 3.17 |
16:59 20.01.2026 |
214’583.75 CHF | ||
|
ABB CH0012221716 |
695.40 | 709.80 | 0.00 | 0.00 | -14.40 | -2.03 |
18:00 19.01.2026 |
112’176.69 CHF | ||
|
Investor AB Registered b SE0015811963 |
336.55 | 349.35 | 0.00 | 0.00 | -12.80 | -3.66 |
18:00 19.01.2026 |
92’522.16 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
186.80 | 191.10 | 0.00 | 0.00 | -4.30 | -2.25 |
18:00 19.01.2026 |
80’459.97 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
163.20 | 166.90 | 0.00 | 0.00 | -3.70 | -2.22 |
18:00 19.01.2026 |
70’270.90 CHF | ||
|
Volvo AB SE0000115446 |
306.50 | 312.40 | 0.00 | 0.00 | -5.90 | -1.89 |
18:00 19.01.2026 |
54’928.36 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
176.55 | 179.95 | 0.00 | 0.00 | -3.40 | -1.89 |
18:00 19.01.2026 |
53’348.06 CHF | ||
|
DSV A-S DK0060079531 |
1745.00 | 1744.00 | 0.00 | 0.00 | 1.00 | 0.06 |
17:01 20.01.2026 |
51’879.26 CHF | ||
|
EQT SE0012853455 |
362.70 | 367.10 | 0.00 | 0.00 | -4.40 | -1.20 |
18:00 19.01.2026 |
37’135.66 CHF | ||
|
Assa Abloy AB SE0007100581 |
369.00 | 374.80 | 0.00 | 0.00 | -5.80 | -1.55 |
18:00 19.01.2026 |
35’998.00 CHF | ||
|
Sandvik AB SE0000667891 |
320.50 | 327.30 | 0.00 | 0.00 | -6.80 | -2.08 |
18:00 19.01.2026 |
35’500.21 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.85 | 201.50 | 0.00 | 0.00 | -3.65 | -1.81 |
18:00 19.01.2026 |
34’402.22 CHF | ||
|
Swedbank AB SE0000242455 |
342.00 | 348.10 | 0.00 | 0.00 | -6.10 | -1.75 |
18:00 19.01.2026 |
33’838.53 CHF | ||
|
Saab AB Registered b SE0021921269 |
723.30 | 707.80 | 0.00 | 0.00 | 15.50 | 2.19 |
18:00 19.01.2026 |
32’947.82 CHF | ||
|
Danske Bank DK0010274414 |
313.30 | 317.50 | 0.00 | 0.00 | -4.20 | -1.32 |
16:59 20.01.2026 |
31’795.15 CHF | ||
|
Kone FI0009013403 |
61.38 | 62.32 | 0.00 | 0.00 | -0.94 | -1.51 |
17:00 20.01.2026 |
30’266.29 CHF | ||
|
Nokia FI0009000681 |
5.55 | 5.64 | 0.00 | 0.00 | -0.09 | -1.67 |
17:00 20.01.2026 |
29’555.86 CHF | ||
|
Ericsson SE0000108656 |
86.54 | 87.52 | 0.00 | 0.00 | -0.98 | -1.12 |
18:00 19.01.2026 |
25’225.10 CHF | ||
|
Samp a FI4000552500 |
9.83 | 9.99 | 0.00 | 0.00 | -0.16 | -1.62 |
17:00 20.01.2026 |
24’776.55 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
101.70 | 106.20 | 0.00 | 0.00 | -4.50 | -4.24 |
18:00 19.01.2026 |
24’650.22 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
175.00 | 177.55 | 0.00 | 0.00 | -2.55 | -1.44 |
18:00 19.01.2026 |
24’615.70 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
139.25 | 141.30 | 0.00 | 0.00 | -2.05 | -1.45 |
18:00 19.01.2026 |
24’191.71 CHF | ||
|
Novozymes A-S DK0060336014 |
408.50 | 405.80 | 0.00 | 0.00 | 2.70 | 0.67 |
17:03 20.01.2026 |
24’188.20 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
225.60 | 228.70 | 0.00 | 0.00 | -3.10 | -1.36 |
18:00 19.01.2026 |
23’907.97 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
179.20 | 181.55 | 0.00 | 0.00 | -2.35 | -1.29 |
16:59 20.01.2026 |
22’877.49 CHF | ||
|
Orsted DK0060094928 |
126.20 | 129.80 | 0.00 | 0.00 | -3.60 | -2.77 |
16:59 20.01.2026 |
22’227.10 CHF | ||
|
Alfa Laval AB SE0000695876 |
494.10 | 507.40 | 0.00 | 0.00 | -13.30 | -2.62 |
18:00 19.01.2026 |
18’134.08 CHF | ||
|
Genmab A-S DK0010272202 |
1998.00 | 2043.00 | 0.00 | 0.00 | -45.00 | -2.20 |
16:59 20.01.2026 |
16’712.84 CHF | ||
|
Fortum FI0009007132 |
18.81 | 19.29 | 0.00 | 0.00 | -0.48 | -2.49 |
17:00 20.01.2026 |
16’364.82 CHF | ||
|
Coloplast A-S DK0060448595 |
538.80 | 542.80 | 0.00 | 0.00 | -4.00 | -0.74 |
16:59 20.01.2026 |
16’158.08 CHF | ||
|
Essity AB Registered b SE0009922164 |
271.90 | 272.00 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 19.01.2026 |
16’115.29 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
583.80 | 572.20 | 0.00 | 0.00 | 11.60 | 2.03 |
18:00 19.01.2026 |
14’055.57 CHF | ||
|
Carlsberg DK0010181759 |
844.40 | 845.80 | 0.00 | 0.00 | -1.40 | -0.17 |
16:59 20.01.2026 |
13’884.92 CHF | ||
|
Telia SE0000667925 |
39.68 | 39.11 | 0.00 | 0.00 | 0.57 | 1.46 |
18:00 19.01.2026 |
13’297.37 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.29 | 24.14 | 0.00 | 0.00 | -0.85 | -3.52 |
17:00 20.01.2026 |
12’063.64 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
590.20 | 600.60 | 0.00 | 0.00 | -10.40 | -1.73 |
18:00 19.01.2026 |
10’430.33 CHF | ||
|
SKF Group SE0000108227 |
249.40 | 255.00 | 0.00 | 0.00 | -5.60 | -2.20 |
18:00 19.01.2026 |
10’040.11 CHF | ||
|
Tele2 AB SE0005190238 |
157.80 | 155.60 | 0.00 | 0.00 | 2.20 | 1.41 |
18:00 19.01.2026 |
9’329.09 CHF | ||
|
Pandora A-S DK0060252690 |
515.80 | 519.60 | 0.00 | 0.00 | -3.80 | -0.73 |
16:59 20.01.2026 |
5’177.92 CHF |
