OMX Nordic 40 2729754 / SE0001809476
2’654.44
Pkt
-27.82
Pkt
-1.04
%
09:14:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1648.50 | 1617.00 | 0.00 | 0.00 | 31.50 | 1.95 |
18:00 22.07.2026 |
211’040.04 CHF | ||
|
Novo Nordisk DK0062498333 |
319.50 | 324.05 | 0.00 | 0.00 | -4.55 | -1.40 |
16:59 22.07.2026 |
178’799.24 CHF | ||
|
ABB CH0012221716 |
961.20 | 963.20 | 0.00 | 0.00 | -2.00 | -0.21 |
18:00 22.07.2026 |
146’888.26 CHF | ||
|
Investor AB Registered b SE0015811963 |
402.10 | 396.00 | 0.00 | 0.00 | 6.10 | 1.54 |
18:00 22.07.2026 |
102’034.96 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
200.90 | 197.60 | 0.00 | 0.00 | 3.30 | 1.67 |
18:00 22.07.2026 |
81’084.07 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
177.05 | 174.05 | 0.00 | 0.00 | 3.00 | 1.72 |
18:00 22.07.2026 |
71’420.46 CHF | ||
|
Volvo AB SE0000115446 |
348.00 | 339.50 | 0.00 | 0.00 | 8.50 | 2.50 |
18:00 22.07.2026 |
58’063.82 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
193.15 | 190.70 | 0.00 | 0.00 | 2.45 | 1.28 |
18:00 22.07.2026 |
54’456.36 CHF | ||
|
DSV A-S DK0060079531 |
1433.50 | 1670.00 | 0.00 | 0.00 | -236.50 | -14.16 |
17:06 22.07.2026 |
49’619.22 CHF | ||
|
Nokia FI0009000681 |
9.17 | 9.39 | 0.00 | 0.00 | -0.22 | -2.34 |
17:00 22.07.2026 |
48’844.92 CHF | ||
|
Danske Bank DK0010274414 |
364.90 | 364.60 | 0.00 | 0.00 | 0.30 | 0.08 |
16:59 22.07.2026 |
36’677.99 CHF | ||
|
Sandvik AB SE0000667891 |
349.40 | 346.90 | 0.00 | 0.00 | 2.50 | 0.72 |
18:00 22.07.2026 |
36’598.95 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
217.80 | 215.80 | 0.00 | 0.00 | 2.00 | 0.93 |
18:00 22.07.2026 |
35’384.61 CHF | ||
|
Swedbank AB SE0000242455 |
369.80 | 367.30 | 0.00 | 0.00 | 2.50 | 0.68 |
18:00 22.07.2026 |
34’714.45 CHF | ||
|
Assa Abloy AB SE0007100581 |
344.10 | 340.00 | 0.00 | 0.00 | 4.10 | 1.21 |
18:00 22.07.2026 |
31’764.14 CHF | ||
|
EQT SE0012853455 |
311.00 | 314.70 | 0.00 | 0.00 | -3.70 | -1.18 |
18:00 22.07.2026 |
30’979.50 CHF | ||
|
Saab AB Registered b SE0021921269 |
586.80 | 575.80 | 0.00 | 0.00 | 11.00 | 1.91 |
18:00 22.07.2026 |
26’142.55 CHF | ||
|
Ericsson SE0000108656 |
92.98 | 92.80 | 0.00 | 0.00 | 0.18 | 0.19 |
18:00 22.07.2026 |
25’807.30 CHF | ||
|
Orsted DK0060094928 |
153.05 | 149.85 | 0.00 | 0.00 | 3.20 | 2.14 |
16:59 22.07.2026 |
24’640.53 CHF | ||
|
Novozymes A-S DK0060336014 |
424.70 | 422.80 | 0.00 | 0.00 | 1.90 | 0.45 |
17:03 22.07.2026 |
24’536.02 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
243.40 | 239.50 | 0.00 | 0.00 | 3.90 | 1.63 |
18:00 22.07.2026 |
24’372.55 CHF | ||
|
Samp a FI4000552500 |
9.67 | 9.58 | 0.00 | 0.00 | 0.09 | 0.92 |
17:00 22.07.2026 |
23’673.15 CHF | ||
|
Neste FI0009013296 |
33.18 | 33.07 | 0.00 | 0.00 | 0.11 | 0.33 |
17:00 22.07.2026 |
23’641.05 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
142.75 | 141.40 | 0.00 | 0.00 | 1.35 | 0.95 |
18:00 22.07.2026 |
23’547.95 CHF | ||
|
Kone FI0009013403 |
46.72 | 48.20 | 0.00 | 0.00 | -1.48 | -3.07 |
17:00 22.07.2026 |
23’244.29 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
176.30 | 179.15 | 0.00 | 0.00 | -2.85 | -1.59 |
16:59 22.07.2026 |
21’766.39 CHF | ||
|
Alfa Laval AB SE0000695876 |
572.20 | 565.00 | 0.00 | 0.00 | 7.20 | 1.27 |
18:00 22.07.2026 |
19’641.42 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
79.92 | 79.10 | 0.00 | 0.00 | 0.82 | 1.04 |
18:00 22.07.2026 |
17’858.80 CHF | ||
|
Fortum FI0009007132 |
20.78 | 20.23 | 0.00 | 0.00 | 0.55 | 2.72 |
17:00 22.07.2026 |
16’890.11 CHF | ||
|
Wärtsilä FI0009003727 |
30.73 | 29.99 | 0.00 | 0.00 | 0.74 | 2.47 |
17:00 22.07.2026 |
16’451.69 CHF | ||
|
Essity AB Registered b SE0009922164 |
280.50 | 277.20 | 0.00 | 0.00 | 3.30 | 1.19 |
18:00 22.07.2026 |
15’820.90 CHF | ||
|
Carlsberg DK0010181759 |
938.00 | 929.40 | 0.00 | 0.00 | 8.60 | 0.93 |
16:59 22.07.2026 |
15’290.19 CHF | ||
|
Telia SE0000667925 |
44.97 | 44.83 | 0.00 | 0.00 | 0.14 | 0.31 |
18:00 22.07.2026 |
14’822.82 CHF | ||
|
Genmab A-S DK0010272202 |
1911.00 | 1852.50 | 0.00 | 0.00 | 58.50 | 3.16 |
17:03 22.07.2026 |
13’718.26 CHF | ||
|
Outotec FI0009014575 |
15.75 | 15.22 | 0.00 | 0.00 | 0.53 | 3.48 |
17:00 22.07.2026 |
11’727.91 CHF | ||
|
Coloplast A-S DK0060448595 |
411.80 | 414.10 | 0.00 | 0.00 | -2.30 | -0.56 |
16:59 22.07.2026 |
11’616.24 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.10 | 23.47 | 0.00 | 0.00 | 0.63 | 2.68 |
17:00 22.07.2026 |
11’516.15 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
496.30 | 476.80 | 0.00 | 0.00 | 19.50 | 4.09 |
18:00 22.07.2026 |
11’387.49 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
691.00 | 689.60 | 0.00 | 0.00 | 1.40 | 0.20 |
18:00 22.07.2026 |
10’953.32 CHF | ||
|
Tele2 AB SE0005190238 |
160.65 | 158.40 | 0.00 | 0.00 | 2.25 | 1.42 |
18:00 22.07.2026 |
9’239.93 CHF |
