OMX Nordic 40 2729754 / SE0001809476
2’379.10
Pkt
-15.42
Pkt
-0.64
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1573.50 | 1590.00 | 0.00 | 0.00 | -16.50 | -1.04 |
18:00 21.10.2025 |
206’584.30 CHF | ||
|
Novo Nordisk DK0062498333 |
354.95 | 359.80 | 0.00 | 0.00 | -4.85 | -1.35 |
16:59 21.10.2025 |
197’584.49 CHF | ||
|
ABB CH0012221716 |
692.40 | 700.20 | 0.00 | 0.00 | -7.80 | -1.11 |
18:00 21.10.2025 |
107’444.03 CHF | ||
|
Investor AB Registered b SE0015811963 |
311.10 | 312.20 | 0.00 | 0.00 | -1.10 | -0.35 |
18:00 21.10.2025 |
80’753.84 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
166.50 | 165.35 | 0.00 | 0.00 | 1.15 | 0.70 |
18:00 21.10.2025 |
67’980.30 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
146.55 | 146.20 | 0.00 | 0.00 | 0.35 | 0.24 |
18:00 21.10.2025 |
60’107.16 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
160.50 | 159.90 | 0.00 | 0.00 | 0.60 | 0.38 |
18:00 21.10.2025 |
46’312.35 CHF | ||
|
Volvo AB SE0000115446 |
258.40 | 255.90 | 0.00 | 0.00 | 2.50 | 0.98 |
18:00 21.10.2025 |
43’944.16 CHF | ||
|
DSV A-S DK0060079531 |
1345.50 | 1351.00 | 0.00 | 0.00 | -5.50 | -0.41 |
16:59 21.10.2025 |
39’431.94 CHF | ||
|
Assa Abloy AB SE0007100581 |
362.50 | 343.20 | 0.00 | 0.00 | 19.30 | 5.62 |
18:00 21.10.2025 |
32’193.74 CHF | ||
|
EQT SE0012853455 |
324.30 | 319.40 | 0.00 | 0.00 | 4.90 | 1.53 |
18:00 21.10.2025 |
31’556.37 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.65 | 181.05 | 0.00 | 0.00 | 0.60 | 0.33 |
18:00 21.10.2025 |
30’417.21 CHF | ||
|
Sandvik AB SE0000667891 |
281.60 | 279.50 | 0.00 | 0.00 | 2.10 | 0.75 |
18:00 21.10.2025 |
29’608.20 CHF | ||
|
Swedbank AB SE0000242455 |
286.70 | 286.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 21.10.2025 |
27’219.52 CHF | ||
|
Kone FI0009013403 |
56.74 | 56.44 | 0.00 | 0.00 | 0.30 | 0.53 |
17:00 21.10.2025 |
26’993.92 CHF | ||
|
Danske Bank DK0010274414 |
273.90 | 272.60 | 0.00 | 0.00 | 1.30 | 0.48 |
16:59 21.10.2025 |
26’885.53 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
115.10 | 113.75 | 0.00 | 0.00 | 1.35 | 1.19 |
18:00 21.10.2025 |
25’786.54 CHF | ||
|
Ericsson SE0000108656 |
90.52 | 89.08 | 0.00 | 0.00 | 1.44 | 1.62 |
18:00 21.10.2025 |
25’075.58 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12795.00 | 13175.00 | 0.00 | 0.00 | -380.00 | -2.88 |
16:59 21.10.2025 |
24’809.99 CHF | ||
|
Nokia FI0009000681 |
4.84 | 4.87 | 0.00 | 0.00 | -0.03 | -0.62 |
17:00 21.10.2025 |
24’739.63 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
178.15 | 178.55 | 0.00 | 0.00 | -0.40 | -0.22 |
18:00 21.10.2025 |
24’176.68 CHF | ||
|
Samp a FI4000552500 |
9.67 | 9.63 | 0.00 | 0.00 | 0.04 | 0.44 |
17:00 21.10.2025 |
23’945.50 CHF | ||
|
Novozymes A-S DK0060336014 |
406.90 | 411.90 | 0.00 | 0.00 | -5.00 | -1.21 |
16:59 21.10.2025 |
23’713.65 CHF | ||
|
Saab AB Registered b SE0021921269 |
480.40 | 479.85 | 0.00 | 0.00 | 0.55 | 0.11 |
18:00 21.10.2025 |
21’794.56 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
125.40 | 124.10 | 0.00 | 0.00 | 1.30 | 1.05 |
18:00 21.10.2025 |
20’751.12 CHF | ||
|
Orsted DK0060094928 |
119.50 | 120.20 | 0.00 | 0.00 | -0.70 | -0.58 |
16:59 21.10.2025 |
19’630.35 CHF | ||
|
Coloplast A-S DK0060448595 |
595.60 | 592.20 | 0.00 | 0.00 | 3.40 | 0.57 |
16:59 21.10.2025 |
16’502.76 CHF | ||
|
Alfa Laval AB SE0000695876 |
459.20 | 453.40 | 0.00 | 0.00 | 5.80 | 1.28 |
18:00 21.10.2025 |
15’826.03 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
124.05 | 123.90 | 0.00 | 0.00 | 0.15 | 0.12 |
16:59 21.10.2025 |
15’433.73 CHF | ||
|
Essity AB Registered b SE0009922164 |
264.20 | 263.20 | 0.00 | 0.00 | 1.00 | 0.38 |
18:00 21.10.2025 |
15’314.91 CHF | ||
|
Genmab A-S DK0010272202 |
1918.00 | 1986.50 | 0.00 | 0.00 | -68.50 | -3.45 |
16:59 21.10.2025 |
15’119.86 CHF | ||
|
Carlsberg DK0010181759 |
796.40 | 791.60 | 0.00 | 0.00 | 4.80 | 0.61 |
16:59 21.10.2025 |
12’771.55 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
730.00 | 718.80 | 0.00 | 0.00 | 11.20 | 1.56 |
18:00 21.10.2025 |
12’343.62 CHF | ||
|
Telia SE0000667925 |
35.90 | 35.93 | 0.00 | 0.00 | -0.03 | -0.08 |
18:00 21.10.2025 |
11’930.96 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.51 | 22.45 | 0.00 | 0.00 | 0.06 | 0.27 |
17:00 21.10.2025 |
10’933.98 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
409.40 | 418.00 | 0.00 | 0.00 | -8.60 | -2.06 |
18:00 21.10.2025 |
10’028.18 CHF | ||
|
Tele2 AB SE0005190238 |
155.05 | 156.20 | 0.00 | 0.00 | -1.15 | -0.74 |
18:00 21.10.2025 |
9’146.52 CHF | ||
|
Pandora A-S DK0060252690 |
867.40 | 832.60 | 0.00 | 0.00 | 34.80 | 4.18 |
16:59 21.10.2025 |
7’805.56 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
124.10 | 123.75 | 0.00 | 0.00 | 0.35 | 0.28 |
18:00 21.10.2025 |
7’339.93 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.67 | 37.09 | 0.00 | 0.00 | 0.58 | 1.56 |
18:00 21.10.2025 |
6’314.81 CHF |
