Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Nordic 40 2729754 / SE0001809476

2’388.92 Pkt
40.38 Pkt
1.72 %
17:35:08

Marktkapitalisierung OMX Nordic 40

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
1590.00 1587.00 0.00 0.00 3.00 0.19 18:00
20.10.2025
207’386.74 CHF
Novo Nordisk
DK0062498333
359.80 342.65 0.00 0.00 17.15 5.01 16:59
20.10.2025
188’581.41 CHF
ABB
CH0012221716
700.20 694.20 0.00 0.00 6.00 0.86 18:00
20.10.2025
106’433.46 CHF
Investor AB Registered b
SE0015811963
312.20 306.70 0.00 0.00 5.50 1.79 18:00
20.10.2025
79’105.27 CHF
Atlas Copco AB Registered a
SE0017486889
165.35 164.35 0.00 0.00 1.00 0.61 18:00
20.10.2025
67’376.73 CHF
Atlas Copco AB Registered b
SE0017486897
146.20 145.55 0.00 0.00 0.65 0.45 18:00
20.10.2025
59’669.50 CHF
Nordea Bank Abp Registered Shs
FI4000297767
159.90 158.70 0.00 0.00 1.20 0.76 18:00
20.10.2025
45’818.77 CHF
Volvo AB
SE0000115446
255.90 247.40 0.00 0.00 8.50 3.44 18:00
20.10.2025
42’363.51 CHF
DSV A-S
DK0060079531
1351.00 1333.00 0.00 0.00 18.00 1.35 16:59
20.10.2025
38’992.35 CHF
Assa Abloy AB
SE0007100581
343.20 340.80 0.00 0.00 2.40 0.70 18:00
20.10.2025
31’877.56 CHF
EQT
SE0012853455
319.40 314.00 0.00 0.00 5.40 1.72 18:00
20.10.2025
30’934.50 CHF
Skandinaviska Enskilda Banken AB
SE0000148884
181.05 179.95 0.00 0.00 1.10 0.61 18:00
20.10.2025
30’146.30 CHF
Sandvik AB
SE0000667891
279.50 270.30 0.00 0.00 9.20 3.40 18:00
20.10.2025
28’552.07 CHF
Danske Bank
DK0010274414
272.60 272.60 0.00 0.00 0.00 0.00 16:59
20.10.2025
26’944.80 CHF
Swedbank AB
SE0000242455
286.70 283.80 0.00 0.00 2.90 1.02 18:00
20.10.2025
26’867.45 CHF
Kone
FI0009013403
56.44 55.98 0.00 0.00 0.46 0.82 17:00
20.10.2025
26’828.99 CHF
Hexagon AB Registered b
SE0015961909
113.75 112.25 0.00 0.00 1.50 1.34 18:00
20.10.2025
25’374.02 CHF
Ericsson
SE0000108656
89.08 89.52 0.00 0.00 -0.44 -0.49 18:00
20.10.2025
25’127.67 CHF
Nokia
FI0009000681
4.87 4.88 0.00 0.00 -0.01 -0.10 17:00
20.10.2025
24’815.97 CHF
A.P. Moeller - Maersk A-S
DK0010244508
13175.00 13055.00 0.00 0.00 120.00 0.92 16:59
20.10.2025
24’638.22 CHF
Samp a
FI4000552500
9.63 9.63 0.00 0.00 0.00 0.04 17:00
20.10.2025
23’984.80 CHF
Hennes & Mauritz AB
SE0000106270
178.55 176.45 0.00 0.00 2.10 1.19 18:00
20.10.2025
23’824.28 CHF
Novozymes A-S
DK0060336014
411.90 409.90 0.00 0.00 2.00 0.49 16:59
20.10.2025
23’650.54 CHF
Saab AB Registered b
SE0021921269
479.85 461.90 0.00 0.00 17.95 3.89 18:00
20.10.2025
20’919.53 CHF
Svenska Handelsbanken AB
SE0007100599
124.10 123.75 0.00 0.00 0.35 0.28 18:00
20.10.2025
20’633.66 CHF
Orsted
DK0060094928
120.20 119.75 0.00 0.00 0.45 0.38 16:59
20.10.2025
19’599.98 CHF
Coloplast A-S
DK0060448595
592.20 585.60 0.00 0.00 6.60 1.13 16:59
20.10.2025
16’354.82 CHF
Vestas Wind Systems A-S
DK0061539921
123.90 129.15 0.00 0.00 -5.25 -4.07 16:59
20.10.2025
16’123.17 CHF
Genmab A-S
DK0010272202
1986.50 2095.00 0.00 0.00 -108.50 -5.18 16:59
20.10.2025
15’980.84 CHF
Alfa Laval AB
SE0000695876
453.40 447.60 0.00 0.00 5.80 1.30 18:00
20.10.2025
15’579.08 CHF
Essity AB Registered b
SE0009922164
263.20 261.40 0.00 0.00 1.80 0.69 18:00
20.10.2025
15’166.86 CHF
Carlsberg
DK0010181759
791.60 793.80 0.00 0.00 -2.20 -0.28 16:59
20.10.2025
12’835.28 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
718.80 726.00 0.00 0.00 -7.20 -0.99 18:00
20.10.2025
12’431.76 CHF
Telia
SE0000667925
35.93 36.29 0.00 0.00 -0.36 -0.99 18:00
20.10.2025
12’016.18 CHF
UPM-Kymmene
FI0009005987
22.45 22.27 0.00 0.00 0.18 0.81 17:00
20.10.2025
10’868.62 CHF
Boliden AB Registered Shs
SE0020050417
418.00 407.20 0.00 0.00 10.80 2.65 18:00
20.10.2025
9’741.26 CHF
Tele2 AB
SE0005190238
156.20 158.65 0.00 0.00 -2.45 -1.54 18:00
20.10.2025
9’263.53 CHF
Pandora A-S
DK0060252690
832.60 824.00 0.00 0.00 8.60 1.04 16:59
20.10.2025
7’741.97 CHF
Svenska Cellulosa AB
SE0000112724
123.75 123.55 0.00 0.00 0.20 0.16 18:00
20.10.2025
7’307.19 CHF
NIBE Industrier AB Registered b
SE0015988019
37.09 35.86 0.00 0.00 1.23 3.43 18:00
20.10.2025
6’088.00 CHF