OMX Nordic 40 2729754 / SE0001809476
2’606.74
Pkt
15.16
Pkt
0.58
%
17:35:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1733.50 | 1717.50 | 0.00 | 0.00 | 16.00 | 0.93 |
13:30 30.04.2026 |
229’560.23 CHF | ||
|
Novo Nordisk DK0062498333 |
278.00 | 272.25 | 0.00 | 0.00 | 5.75 | 2.11 |
16:59 01.05.2026 |
148’353.66 CHF | ||
|
ABB CH0012221716 |
914.60 | 902.80 | 0.00 | 0.00 | 11.80 | 1.31 |
13:30 30.04.2026 |
140’968.45 CHF | ||
|
Investor AB Registered b SE0015811963 |
372.00 | 369.35 | 0.00 | 0.00 | 2.65 | 0.72 |
13:30 30.04.2026 |
96’605.51 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
174.20 | 172.35 | 0.00 | 0.00 | 1.85 | 1.07 |
13:30 30.04.2026 |
72’037.10 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
154.85 | 153.35 | 0.00 | 0.00 | 1.50 | 0.98 |
13:30 30.04.2026 |
64’035.28 CHF | ||
|
Volvo AB SE0000115446 |
319.10 | 318.20 | 0.00 | 0.00 | 0.90 | 0.28 |
13:30 30.04.2026 |
55’001.09 CHF | ||
|
Nokia FI0009000681 |
10.61 | 10.31 | 0.00 | 0.00 | 0.30 | 2.86 |
17:00 30.04.2026 |
54’358.27 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
172.10 | 172.50 | 0.00 | 0.00 | -0.40 | -0.23 |
13:30 30.04.2026 |
49’646.17 CHF | ||
|
DSV A-S DK0060079531 |
1571.00 | 1558.50 | 0.00 | 0.00 | 12.50 | 0.80 |
16:59 01.05.2026 |
45’590.19 CHF | ||
|
Sandvik AB SE0000667891 |
383.10 | 380.30 | 0.00 | 0.00 | 2.80 | 0.74 |
13:30 30.04.2026 |
40’733.82 CHF | ||
|
Assa Abloy AB SE0007100581 |
351.40 | 353.60 | 0.00 | 0.00 | -2.20 | -0.62 |
13:30 30.04.2026 |
33’085.57 CHF | ||
|
Danske Bank DK0010274414 |
322.20 | 327.30 | 0.00 | 0.00 | -5.10 | -1.56 |
16:59 01.05.2026 |
31’867.25 CHF | ||
|
Swedbank AB SE0000242455 |
323.70 | 323.20 | 0.00 | 0.00 | 0.50 | 0.15 |
13:30 30.04.2026 |
30’832.64 CHF | ||
|
Ericsson SE0000108656 |
108.35 | 106.50 | 0.00 | 0.00 | 1.85 | 1.74 |
13:30 30.04.2026 |
30’614.04 CHF | ||
|
EQT SE0012853455 |
296.60 | 302.20 | 0.00 | 0.00 | -5.60 | -1.85 |
13:30 30.04.2026 |
29’468.90 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.15 | 179.95 | 0.00 | 0.00 | 1.20 | 0.67 |
13:30 30.04.2026 |
29’241.09 CHF | ||
|
Orsted DK0060094928 |
170.00 | 170.35 | 0.00 | 0.00 | -0.35 | -0.21 |
16:59 01.05.2026 |
27’594.42 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
263.60 | 258.00 | 0.00 | 0.00 | 5.60 | 2.17 |
13:30 30.04.2026 |
27’031.99 CHF | ||
|
Kone FI0009013403 |
54.20 | 54.46 | 0.00 | 0.00 | -0.26 | -0.48 |
17:00 30.04.2026 |
25’744.51 CHF | ||
|
Saab AB Registered b SE0021921269 |
560.00 | 559.70 | 0.00 | 0.00 | 0.30 | 0.05 |
13:30 30.04.2026 |
25’602.54 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
189.45 | 195.15 | 0.00 | 0.00 | -5.70 | -2.92 |
16:59 01.05.2026 |
23’699.77 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
99.24 | 99.26 | 0.00 | 0.00 | -0.02 | -0.02 |
13:30 30.04.2026 |
22’580.89 CHF | ||
|
Novozymes A-S DK0060336014 |
399.60 | 390.90 | 0.00 | 0.00 | 8.70 | 2.23 |
16:59 01.05.2026 |
22’332.00 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
164.60 | 165.20 | 0.00 | 0.00 | -0.60 | -0.36 |
13:30 30.04.2026 |
22’292.30 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
130.55 | 130.50 | 0.00 | 0.00 | 0.05 | 0.04 |
13:30 30.04.2026 |
21’910.85 CHF | ||
|
Samp a FI4000552500 |
8.85 | 8.69 | 0.00 | 0.00 | 0.16 | 1.89 |
17:00 30.04.2026 |
21’540.21 CHF | ||
|
Alfa Laval AB SE0000695876 |
548.00 | 536.40 | 0.00 | 0.00 | 11.60 | 2.16 |
13:30 30.04.2026 |
19’199.22 CHF | ||
|
Fortum FI0009007132 |
21.44 | 21.30 | 0.00 | 0.00 | 0.14 | 0.66 |
17:00 30.04.2026 |
17’631.02 CHF | ||
|
Telia SE0000667925 |
48.26 | 47.06 | 0.00 | 0.00 | 1.20 | 2.55 |
13:30 30.04.2026 |
16’081.56 CHF | ||
|
Essity AB Registered b SE0009922164 |
244.50 | 242.70 | 0.00 | 0.00 | 1.80 | 0.74 |
13:30 30.04.2026 |
14’107.44 CHF | ||
|
Carlsberg DK0010181759 |
877.00 | 862.20 | 0.00 | 0.00 | 14.80 | 1.72 |
16:59 01.05.2026 |
13’973.47 CHF | ||
|
Genmab A-S DK0010272202 |
1694.00 | 1690.00 | 0.00 | 0.00 | 4.00 | 0.24 |
16:59 01.05.2026 |
12’377.84 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.47 | 24.85 | 0.00 | 0.00 | 0.62 | 2.49 |
17:00 30.04.2026 |
12’309.47 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
480.10 | 479.00 | 0.00 | 0.00 | 1.10 | 0.23 |
13:30 30.04.2026 |
11’555.58 CHF | ||
|
Tele2 AB SE0005190238 |
189.45 | 185.35 | 0.00 | 0.00 | 4.10 | 2.21 |
13:30 30.04.2026 |
11’137.47 CHF | ||
|
Coloplast A-S DK0060448595 |
402.80 | 393.90 | 0.00 | 0.00 | 8.90 | 2.26 |
16:59 01.05.2026 |
10’885.09 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
642.40 | 640.60 | 0.00 | 0.00 | 1.80 | 0.28 |
13:30 30.04.2026 |
10’848.33 CHF | ||
|
SKF Group SE0000108227 |
229.60 | 228.20 | 0.00 | 0.00 | 1.40 | 0.61 |
13:30 30.04.2026 |
8’861.93 CHF | ||
|
Pandora A-S DK0060252690 |
496.80 | 483.80 | 0.00 | 0.00 | 13.00 | 2.69 |
16:59 01.05.2026 |
4’187.27 CHF |
