OMX Nordic 40 2729754 / SE0001809476
2’721.66
Pkt
13.71
Pkt
0.51
%
16:04:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1529.00 | 1543.50 | 0.00 | 0.00 | -14.50 | -0.94 |
18:00 11.08.2026 |
203’866.69 CHF | ||
|
Novo Nordisk DK0062498333 |
307.20 | 306.15 | 0.00 | 0.00 | 1.05 | 0.34 |
16:59 11.08.2026 |
169’543.28 CHF | ||
|
ABB CH0012221716 |
967.80 | 962.00 | 0.00 | 0.00 | 5.80 | 0.60 |
18:00 11.08.2026 |
148’495.13 CHF | ||
|
Investor AB Registered b SE0015811963 |
419.35 | 422.70 | 0.00 | 0.00 | -3.35 | -0.79 |
18:00 11.08.2026 |
110’321.90 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
211.50 | 210.70 | 0.00 | 0.00 | 0.80 | 0.38 |
18:00 11.08.2026 |
87’576.75 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
183.15 | 183.40 | 0.00 | 0.00 | -0.25 | -0.14 |
18:00 11.08.2026 |
76’229.60 CHF | ||
|
Volvo AB SE0000115446 |
350.00 | 354.60 | 0.00 | 0.00 | -4.60 | -1.30 |
18:00 11.08.2026 |
61’429.96 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
190.15 | 190.40 | 0.00 | 0.00 | -0.25 | -0.13 |
18:00 11.08.2026 |
55’172.78 CHF | ||
|
Nokia FI0009000681 |
8.22 | 8.04 | 0.00 | 0.00 | 0.18 | 2.26 |
17:00 11.08.2026 |
42’154.77 CHF | ||
|
DSV A-S DK0060079531 |
1349.50 | 1344.00 | 0.00 | 0.00 | 5.50 | 0.41 |
17:03 11.08.2026 |
40’189.49 CHF | ||
|
Sandvik AB SE0000667891 |
368.20 | 367.10 | 0.00 | 0.00 | 1.10 | 0.30 |
18:00 11.08.2026 |
39’230.54 CHF | ||
|
Danske Bank DK0010274414 |
371.90 | 373.50 | 0.00 | 0.00 | -1.60 | -0.43 |
16:59 11.08.2026 |
37’814.58 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
220.90 | 222.10 | 0.00 | 0.00 | -1.20 | -0.54 |
18:00 11.08.2026 |
36’888.18 CHF | ||
|
Swedbank AB SE0000242455 |
377.50 | 378.90 | 0.00 | 0.00 | -1.40 | -0.37 |
18:00 11.08.2026 |
36’273.52 CHF | ||
|
EQT SE0012853455 |
346.90 | 345.80 | 0.00 | 0.00 | 1.10 | 0.32 |
18:00 11.08.2026 |
34’480.87 CHF | ||
|
Assa Abloy AB SE0007100581 |
361.50 | 363.40 | 0.00 | 0.00 | -1.90 | -0.52 |
18:00 11.08.2026 |
34’388.94 CHF | ||
|
Saab AB Registered b SE0021921269 |
658.20 | 639.30 | 0.00 | 0.00 | 18.90 | 2.96 |
18:00 11.08.2026 |
29’400.63 CHF | ||
|
Ericsson SE0000108656 |
96.20 | 95.62 | 0.00 | 0.00 | 0.58 | 0.61 |
18:00 11.08.2026 |
26’935.12 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
255.30 | 255.60 | 0.00 | 0.00 | -0.30 | -0.12 |
18:00 11.08.2026 |
26’347.05 CHF | ||
|
Kone FI0009013403 |
51.40 | 51.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 11.08.2026 |
24’948.15 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
146.60 | 146.85 | 0.00 | 0.00 | -0.25 | -0.17 |
18:00 11.08.2026 |
24’771.56 CHF | ||
|
Novozymes A-S DK0060336014 |
418.70 | 421.00 | 0.00 | 0.00 | -2.30 | -0.55 |
16:59 11.08.2026 |
24’588.44 CHF | ||
|
Samp a FI4000552500 |
9.47 | 9.53 | 0.00 | 0.00 | -0.07 | -0.69 |
17:00 11.08.2026 |
23’711.39 CHF | ||
|
Orsted DK0060094928 |
143.35 | 140.95 | 0.00 | 0.00 | 2.40 | 1.70 |
16:59 11.08.2026 |
23’325.89 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
96.52 | 97.30 | 0.00 | 0.00 | -0.78 | -0.80 |
18:00 11.08.2026 |
22’251.75 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
177.00 | 175.30 | 0.00 | 0.00 | 1.70 | 0.97 |
16:59 11.08.2026 |
21’435.38 CHF | ||
|
Neste FI0009013296 |
29.62 | 28.85 | 0.00 | 0.00 | 0.77 | 2.67 |
17:00 11.08.2026 |
20’757.48 CHF | ||
|
Alfa Laval AB SE0000695876 |
564.20 | 570.80 | 0.00 | 0.00 | -6.60 | -1.16 |
18:00 11.08.2026 |
20’099.44 CHF | ||
|
Fortum FI0009007132 |
19.92 | 19.59 | 0.00 | 0.00 | 0.33 | 1.68 |
17:00 11.08.2026 |
16’457.04 CHF | ||
|
Wärtsilä FI0009003727 |
29.38 | 29.56 | 0.00 | 0.00 | -0.18 | -0.61 |
17:00 11.08.2026 |
16’320.36 CHF | ||
|
Essity AB Registered b SE0009922164 |
278.00 | 280.90 | 0.00 | 0.00 | -2.90 | -1.03 |
18:00 11.08.2026 |
16’239.22 CHF | ||
|
Carlsberg DK0010181759 |
924.20 | 924.40 | 0.00 | 0.00 | -0.20 | -0.02 |
16:59 11.08.2026 |
15’305.59 CHF | ||
|
Genmab A-S DK0010272202 |
1993.00 | 1992.00 | 0.00 | 0.00 | 1.00 | 0.05 |
17:07 11.08.2026 |
14’897.91 CHF | ||
|
Telia SE0000667925 |
43.01 | 42.71 | 0.00 | 0.00 | 0.30 | 0.70 |
18:00 11.08.2026 |
14’304.33 CHF | ||
|
Outotec FI0009014575 |
16.73 | 16.98 | 0.00 | 0.00 | -0.25 | -1.47 |
17:00 11.08.2026 |
13’168.46 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
529.80 | 526.60 | 0.00 | 0.00 | 3.20 | 0.61 |
18:00 11.08.2026 |
12’739.38 CHF | ||
|
Coloplast A-S DK0060448595 |
440.40 | 429.20 | 0.00 | 0.00 | 11.20 | 2.61 |
16:59 11.08.2026 |
12’117.13 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
740.20 | 741.80 | 0.00 | 0.00 | -1.60 | -0.22 |
18:00 11.08.2026 |
11’934.69 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.21 | 23.47 | 0.00 | 0.00 | -0.26 | -1.11 |
17:00 11.08.2026 |
11’590.41 CHF | ||
|
Tele2 AB SE0005190238 |
161.90 | 160.50 | 0.00 | 0.00 | 1.40 | 0.87 |
18:00 11.08.2026 |
9’483.40 CHF |
