OMX Nordic 40 2729754 / SE0001809476
2’335.14
Pkt
-6.29
Pkt
-0.27
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
383.20 | 388.60 | 0.00 | 0.00 | -5.40 | -1.39 |
16:59 22.09.2025 |
216’161.37 CHF | ||
|
AstraZeneca GB0009895292 |
1456.50 | 1439.50 | 0.00 | 0.00 | 17.00 | 1.18 |
18:00 22.09.2025 |
187’576.80 CHF | ||
|
ABB CH0012221716 |
668.20 | 662.00 | 0.00 | 0.00 | 6.20 | 0.94 |
18:00 22.09.2025 |
102’338.06 CHF | ||
|
Investor AB Registered b SE0015811963 |
286.70 | 283.95 | 0.00 | 0.00 | 2.75 | 0.97 |
18:00 22.09.2025 |
73’633.14 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
161.30 | 161.00 | 0.00 | 0.00 | 0.30 | 0.19 |
18:00 22.09.2025 |
66’360.86 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
143.25 | 142.65 | 0.00 | 0.00 | 0.60 | 0.42 |
18:00 22.09.2025 |
58’797.37 CHF | ||
|
Volvo AB SE0000115446 |
272.80 | 275.40 | 0.00 | 0.00 | -2.60 | -0.94 |
18:00 22.09.2025 |
47’413.51 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
151.75 | 153.20 | 0.00 | 0.00 | -1.45 | -0.95 |
18:00 22.09.2025 |
44’662.60 CHF | ||
|
DSV A-S DK0060079531 |
1295.50 | 1320.50 | 0.00 | 0.00 | -25.00 | -1.89 |
16:59 22.09.2025 |
39’040.44 CHF | ||
|
EQT SE0012853455 |
337.60 | 342.90 | 0.00 | 0.00 | -5.30 | -1.55 |
18:00 22.09.2025 |
33’964.62 CHF | ||
|
Assa Abloy AB SE0007100581 |
326.50 | 329.30 | 0.00 | 0.00 | -2.80 | -0.85 |
18:00 22.09.2025 |
30’968.71 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.65 | 182.50 | 0.00 | 0.00 | -0.85 | -0.47 |
18:00 22.09.2025 |
30’739.09 CHF | ||
|
Sandvik AB SE0000667891 |
257.40 | 257.80 | 0.00 | 0.00 | -0.40 | -0.16 |
18:00 22.09.2025 |
27’379.18 CHF | ||
|
Kone FI0009013403 |
56.40 | 56.12 | 0.00 | 0.00 | 0.28 | 0.50 |
17:00 22.09.2025 |
27’172.17 CHF | ||
|
Danske Bank DK0010274414 |
267.90 | 269.70 | 0.00 | 0.00 | -1.80 | -0.67 |
16:59 22.09.2025 |
26’943.70 CHF | ||
|
Swedbank AB SE0000242455 |
276.50 | 278.30 | 0.00 | 0.00 | -1.80 | -0.65 |
18:00 22.09.2025 |
26’489.46 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
117.60 | 115.90 | 0.00 | 0.00 | 1.70 | 1.47 |
18:00 22.09.2025 |
26’341.00 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12945.00 | 13005.00 | 0.00 | 0.00 | -60.00 | -0.46 |
16:59 22.09.2025 |
24’806.75 CHF | ||
|
Samp a FI4000552500 |
9.58 | 9.64 | 0.00 | 0.00 | -0.06 | -0.62 |
17:00 22.09.2025 |
24’276.30 CHF | ||
|
Saab AB Registered b SE0021921269 |
554.30 | 527.00 | 0.00 | 0.00 | 27.30 | 5.18 |
18:00 22.09.2025 |
23’997.19 CHF | ||
|
Novozymes A-S DK0060336014 |
381.70 | 392.10 | 0.00 | 0.00 | -10.40 | -2.65 |
16:59 22.09.2025 |
22’865.83 CHF | ||
|
Ericsson SE0000108656 |
76.28 | 76.18 | 0.00 | 0.00 | 0.10 | 0.13 |
18:00 22.09.2025 |
21’499.04 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
152.45 | 152.35 | 0.00 | 0.00 | 0.10 | 0.07 |
18:00 22.09.2025 |
20’695.90 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
120.65 | 121.75 | 0.00 | 0.00 | -1.10 | -0.90 |
18:00 22.09.2025 |
20’410.14 CHF | ||
|
Nokia FI0009000681 |
4.01 | 4.01 | 0.00 | 0.00 | 0.00 | 0.05 |
17:00 22.09.2025 |
20’158.05 CHF | ||
|
Orsted DK0060094928 |
110.80 | 105.40 | 0.00 | 0.00 | 5.40 | 5.12 |
16:59 22.09.2025 |
17’436.04 CHF | ||
|
Coloplast A-S DK0060448595 |
581.00 | 592.40 | 0.00 | 0.00 | -11.40 | -1.92 |
16:59 22.09.2025 |
16’721.94 CHF | ||
|
Alfa Laval AB SE0000695876 |
434.00 | 430.50 | 0.00 | 0.00 | 3.50 | 0.81 |
18:00 22.09.2025 |
15’065.06 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
117.05 | 116.00 | 0.00 | 0.00 | 1.05 | 0.91 |
16:59 22.09.2025 |
14’636.63 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
822.80 | 824.20 | 0.00 | 0.00 | -1.40 | -0.17 |
18:00 22.09.2025 |
14’189.74 CHF | ||
|
Essity AB Registered b SE0009922164 |
239.60 | 243.10 | 0.00 | 0.00 | -3.50 | -1.44 |
18:00 22.09.2025 |
14’181.46 CHF | ||
|
Genmab A-S DK0010272202 |
1815.50 | 1807.50 | 0.00 | 0.00 | 8.00 | 0.44 |
16:59 22.09.2025 |
13’924.68 CHF | ||
|
Carlsberg DK0010181759 |
745.20 | 755.00 | 0.00 | 0.00 | -9.80 | -1.30 |
16:59 22.09.2025 |
12’338.67 CHF | ||
|
Telia SE0000667925 |
35.22 | 35.95 | 0.00 | 0.00 | -0.73 | -2.03 |
18:00 22.09.2025 |
11’968.08 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.20 | 22.90 | 0.00 | 0.00 | 0.30 | 1.31 |
17:00 22.09.2025 |
11’290.81 CHF | ||
|
Tele2 AB SE0005190238 |
155.35 | 157.65 | 0.00 | 0.00 | -2.30 | -1.46 |
18:00 22.09.2025 |
9’255.00 CHF | ||
|
Pandora A-S DK0060252690 |
855.80 | 874.60 | 0.00 | 0.00 | -18.80 | -2.15 |
16:59 22.09.2025 |
8’305.41 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
345.70 | 338.70 | 0.00 | 0.00 | 7.00 | 2.07 |
18:00 22.09.2025 |
8’146.45 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
123.25 | 121.90 | 0.00 | 0.00 | 1.35 | 1.11 |
18:00 22.09.2025 |
7’248.66 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.77 | 37.05 | 0.00 | 0.00 | -0.28 | -0.76 |
18:00 22.09.2025 |
6’324.10 CHF |
