OMX Nordic 40 2729754 / SE0001809476
2’669.52
Pkt
11.83
Pkt
0.45
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1645.50 | 1638.50 | 0.00 | 0.00 | 7.00 | 0.43 |
18:00 21.09.2026 |
212’492.52 CHF | ||
|
Novo Nordisk DK0062498333 |
258.80 | 260.00 | 0.00 | 0.00 | -1.20 | -0.46 |
16:59 22.09.2026 |
156’479.90 CHF | ||
|
ABB CH0012221716 |
984.60 | 962.60 | 0.00 | 0.00 | 22.00 | 2.29 |
18:00 21.09.2026 |
145’047.66 CHF | ||
|
Investor AB Registered b SE0015811963 |
407.20 | 405.75 | 0.00 | 0.00 | 1.45 | 0.36 |
18:00 21.09.2026 |
103’587.44 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
202.00 | 197.20 | 0.00 | 0.00 | 4.80 | 2.43 |
18:00 21.09.2026 |
80’177.09 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
175.50 | 171.05 | 0.00 | 0.00 | 4.45 | 2.60 |
18:00 21.09.2026 |
69’545.09 CHF | ||
|
Volvo AB SE0000115446 |
331.10 | 333.00 | 0.00 | 0.00 | -1.90 | -0.57 |
18:00 21.09.2026 |
56’429.32 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
203.00 | 198.80 | 0.00 | 0.00 | 4.20 | 2.11 |
18:00 21.09.2026 |
55’988.77 CHF | ||
|
Nokia FI0009000681 |
9.60 | 9.36 | 0.00 | 0.00 | 0.24 | 2.54 |
17:00 21.09.2026 |
49’259.16 CHF | ||
|
Sandvik AB SE0000667891 |
375.40 | 369.90 | 0.00 | 0.00 | 5.50 | 1.49 |
18:00 21.09.2026 |
38’667.26 CHF | ||
|
DSV A-S DK0060079531 |
1212.00 | 1202.50 | 0.00 | 0.00 | 9.50 | 0.79 |
17:03 22.09.2026 |
38’218.08 CHF | ||
|
Danske Bank DK0010274414 |
375.40 | 378.30 | 0.00 | 0.00 | -2.90 | -0.77 |
16:59 22.09.2026 |
38’143.42 CHF | ||
|
Swedbank AB SE0000242455 |
412.80 | 402.40 | 0.00 | 0.00 | 10.40 | 2.58 |
18:00 21.09.2026 |
37’682.71 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
234.70 | 227.80 | 0.00 | 0.00 | 6.90 | 3.03 |
18:00 21.09.2026 |
37’009.35 CHF | ||
|
Assa Abloy AB SE0007100581 |
354.70 | 347.80 | 0.00 | 0.00 | 6.90 | 1.98 |
18:00 21.09.2026 |
32’194.56 CHF | ||
|
EQT SE0012853455 |
303.60 | 299.90 | 0.00 | 0.00 | 3.70 | 1.23 |
18:00 21.09.2026 |
29’251.55 CHF | ||
|
Ericsson SE0000108656 |
100.30 | 99.98 | 0.00 | 0.00 | 0.32 | 0.32 |
18:00 21.09.2026 |
27’548.79 CHF | ||
|
Saab AB Registered b SE0021921269 |
619.80 | 603.60 | 0.00 | 0.00 | 16.20 | 2.68 |
18:00 21.09.2026 |
27’153.15 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
210.10 | 214.00 | 0.00 | 0.00 | -3.90 | -1.82 |
16:59 22.09.2026 |
25’569.69 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
257.30 | 252.10 | 0.00 | 0.00 | 5.20 | 2.06 |
18:00 21.09.2026 |
25’419.27 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
155.40 | 153.15 | 0.00 | 0.00 | 2.25 | 1.47 |
18:00 21.09.2026 |
25’270.60 CHF | ||
|
Neste FI0009013296 |
34.23 | 34.81 | 0.00 | 0.00 | -0.58 | -1.67 |
17:00 21.09.2026 |
25’133.93 CHF | ||
|
Novozymes A-S DK0060336014 |
440.90 | 430.50 | 0.00 | 0.00 | 10.40 | 2.42 |
16:59 22.09.2026 |
25’111.46 CHF | ||
|
Kone FI0009013403 |
50.66 | 50.28 | 0.00 | 0.00 | 0.38 | 0.76 |
17:00 21.09.2026 |
24’490.52 CHF | ||
|
Samp a FI4000552500 |
9.38 | 9.44 | 0.00 | 0.00 | -0.06 | -0.61 |
17:00 21.09.2026 |
23’555.35 CHF | ||
|
Orsted DK0060094928 |
142.20 | 137.95 | 0.00 | 0.00 | 4.25 | 3.08 |
16:59 22.09.2026 |
22’695.49 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.80 | 95.56 | 0.00 | 0.00 | 0.24 | 0.25 |
18:00 21.09.2026 |
21’376.99 CHF | ||
|
Fortum FI0009007132 |
23.24 | 24.54 | 0.00 | 0.00 | -1.30 | -5.30 |
17:00 21.09.2026 |
20’693.32 CHF | ||
|
Alfa Laval AB SE0000695876 |
556.40 | 545.80 | 0.00 | 0.00 | 10.60 | 1.94 |
18:00 21.09.2026 |
18’799.78 CHF | ||
|
Genmab A-S DK0010272202 |
2279.00 | 2260.00 | 0.00 | 0.00 | 19.00 | 0.84 |
16:59 22.09.2026 |
16’977.88 CHF | ||
|
Wärtsilä FI0009003727 |
29.00 | 28.46 | 0.00 | 0.00 | 0.54 | 1.90 |
17:00 21.09.2026 |
15’768.41 CHF | ||
|
Telia SE0000667925 |
46.54 | 46.03 | 0.00 | 0.00 | 0.51 | 1.11 |
18:00 21.09.2026 |
15’079.88 CHF | ||
|
Essity AB Registered b SE0009922164 |
262.30 | 261.60 | 0.00 | 0.00 | 0.70 | 0.27 |
18:00 21.09.2026 |
14’793.47 CHF | ||
|
Carlsberg DK0010181759 |
867.20 | 843.00 | 0.00 | 0.00 | 24.20 | 2.87 |
16:59 22.09.2026 |
13’968.06 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
867.00 | 865.80 | 0.00 | 0.00 | 1.20 | 0.14 |
18:00 21.09.2026 |
13’625.76 CHF | ||
|
Outotec FI0009014575 |
17.35 | 17.22 | 0.00 | 0.00 | 0.13 | 0.75 |
17:00 21.09.2026 |
13’401.65 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.49 | 26.07 | 0.00 | 0.00 | -0.58 | -2.22 |
17:00 21.09.2026 |
12’919.76 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
534.60 | 531.40 | 0.00 | 0.00 | 3.20 | 0.60 |
18:00 21.09.2026 |
12’575.01 CHF | ||
|
Coloplast A-S DK0060448595 |
420.50 | 420.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:59 22.09.2026 |
11’854.71 CHF | ||
|
Tele2 AB SE0005190238 |
169.95 | 168.50 | 0.00 | 0.00 | 1.45 | 0.86 |
18:00 21.09.2026 |
9’738.86 CHF |
