OMX Nordic 40 2729754 / SE0001809476
2’372.87
Pkt
-1.92
Pkt
-0.08
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
482.50 | 488.00 | 0.00 | 0.00 | -5.50 | -1.13 |
16:59 18.06.2025 |
270’351.33 CHF | ||
|
AstraZeneca GB0009895292 |
1366.50 | 1372.50 | 0.00 | 0.00 | -6.00 | -0.44 |
18:00 18.06.2025 |
179’950.57 CHF | ||
|
ABB CH0012221716 |
557.80 | 557.00 | 0.00 | 0.00 | 0.80 | 0.14 |
18:00 18.06.2025 |
86’137.44 CHF | ||
|
Investor AB Registered b SE0015811963 |
275.85 | 274.60 | 0.00 | 0.00 | 1.25 | 0.46 |
18:00 18.06.2025 |
71’704.07 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
149.50 | 152.05 | 0.00 | 0.00 | -2.55 | -1.68 |
18:00 18.06.2025 |
61’753.62 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
132.45 | 135.05 | 0.00 | 0.00 | -2.60 | -1.93 |
18:00 18.06.2025 |
54’710.82 CHF | ||
|
DSV A-S DK0060079531 |
1565.00 | 1574.50 | 0.00 | 0.00 | -9.50 | -0.60 |
16:59 18.06.2025 |
46’496.17 CHF | ||
|
Volvo AB SE0000115446 |
258.10 | 260.70 | 0.00 | 0.00 | -2.60 | -1.00 |
18:00 18.06.2025 |
44’534.43 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
137.50 | 136.30 | 0.00 | 0.00 | 1.20 | 0.88 |
18:00 18.06.2025 |
40’485.97 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
164.45 | 162.55 | 0.00 | 0.00 | 1.90 | 1.17 |
18:00 18.06.2025 |
28’518.93 CHF | ||
|
Assa Abloy AB SE0007100581 |
297.80 | 299.20 | 0.00 | 0.00 | -1.40 | -0.47 |
18:00 18.06.2025 |
28’068.81 CHF | ||
|
Novozymes A-S DK0060336014 |
473.30 | 482.00 | 0.00 | 0.00 | -8.70 | -1.80 |
16:59 18.06.2025 |
27’838.13 CHF | ||
|
EQT SE0012853455 |
276.80 | 276.30 | 0.00 | 0.00 | 0.50 | 0.18 |
18:00 18.06.2025 |
27’649.24 CHF | ||
|
Kone FI0009013403 |
55.92 | 56.06 | 0.00 | 0.00 | -0.14 | -0.25 |
17:00 18.06.2025 |
27’251.57 CHF | ||
|
Danske Bank DK0010274414 |
256.00 | 255.90 | 0.00 | 0.00 | 0.10 | 0.04 |
16:59 18.06.2025 |
25’965.07 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12130.00 | 12085.00 | 0.00 | 0.00 | 45.00 | 0.37 |
16:59 18.06.2025 |
23’744.88 CHF | ||
|
Swedbank AB SE0000242455 |
247.70 | 246.40 | 0.00 | 0.00 | 1.30 | 0.53 |
18:00 18.06.2025 |
23’625.78 CHF | ||
|
Samp a FI4000552500 |
9.08 | 9.08 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 18.06.2025 |
22’987.02 CHF | ||
|
Ericsson SE0000108656 |
80.70 | 80.04 | 0.00 | 0.00 | 0.66 | 0.82 |
18:00 18.06.2025 |
22’821.26 CHF | ||
|
Saab AB Registered b SE0021921269 |
495.60 | 485.35 | 0.00 | 0.00 | 10.25 | 2.11 |
18:00 18.06.2025 |
22’593.10 CHF | ||
|
Sandvik AB SE0000667891 |
210.40 | 213.00 | 0.00 | 0.00 | -2.60 | -1.22 |
18:00 18.06.2025 |
22’395.01 CHF | ||
|
Nokia FI0009000681 |
4.50 | 4.50 | 0.00 | 0.00 | -0.01 | -0.16 |
17:00 18.06.2025 |
22’132.62 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
126.45 | 125.65 | 0.00 | 0.00 | 0.80 | 0.64 |
18:00 18.06.2025 |
21’245.35 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
92.86 | 94.50 | 0.00 | 0.00 | -1.64 | -1.74 |
18:00 18.06.2025 |
21’151.71 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
130.75 | 130.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 18.06.2025 |
17’801.29 CHF | ||
|
Coloplast A-S DK0060448595 |
602.80 | 616.00 | 0.00 | 0.00 | -13.20 | -2.14 |
16:59 18.06.2025 |
17’139.61 CHF | ||
|
Essity AB Registered b SE0009922164 |
261.80 | 260.70 | 0.00 | 0.00 | 1.10 | 0.42 |
18:00 18.06.2025 |
15’172.36 CHF | ||
|
Carlsberg DK0010181759 |
896.60 | 884.00 | 0.00 | 0.00 | 12.60 | 1.43 |
16:59 18.06.2025 |
14’759.65 CHF | ||
|
Orsted DK0060094928 |
271.60 | 276.20 | 0.00 | 0.00 | -4.60 | -1.67 |
16:59 18.06.2025 |
14’399.90 CHF | ||
|
Alfa Laval AB SE0000695876 |
399.50 | 400.30 | 0.00 | 0.00 | -0.80 | -0.20 |
18:00 18.06.2025 |
14’011.43 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
106.00 | 108.00 | 0.00 | 0.00 | -2.00 | -1.85 |
16:59 18.06.2025 |
13’450.56 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
711.40 | 715.40 | 0.00 | 0.00 | -4.00 | -0.56 |
18:00 18.06.2025 |
11’897.44 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.21 | 23.03 | 0.00 | 0.00 | 0.18 | 0.78 |
17:00 18.06.2025 |
11’518.31 CHF | ||
|
Pandora A-S DK0060252690 |
1174.00 | 1172.50 | 0.00 | 0.00 | 1.50 | 0.13 |
16:59 18.06.2025 |
11’229.89 CHF | ||
|
Genmab A-S DK0010272202 |
1416.50 | 1441.00 | 0.00 | 0.00 | -24.50 | -1.70 |
16:59 18.06.2025 |
10’986.35 CHF | ||
|
Neste FI0009013296 |
11.06 | 10.94 | 0.00 | 0.00 | 0.12 | 1.10 |
17:00 18.06.2025 |
7’996.31 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
123.75 | 122.60 | 0.00 | 0.00 | 1.15 | 0.94 |
18:00 18.06.2025 |
7’375.08 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
290.90 | 287.30 | 0.00 | 0.00 | 3.60 | 1.25 |
18:00 18.06.2025 |
7’012.37 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
38.97 | 39.90 | 0.00 | 0.00 | -0.93 | -2.33 |
18:00 18.06.2025 |
6’666.67 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
380.50 | 377.10 | 0.00 | 0.00 | 3.40 | 0.90 |
16:59 18.06.2025 |
3’407.72 CHF |
