OMX Nordic 40 2729754 / SE0001809476
2’660.10
Pkt
65.84
Pkt
2.54
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1723.50 | 1712.50 | 0.00 | 0.00 | 11.00 | 0.64 |
18:00 11.06.2026 |
223’006.01 CHF | ||
|
Novo Nordisk DK0062498333 |
287.25 | 282.55 | 0.00 | 0.00 | 4.70 | 1.66 |
16:59 12.06.2026 |
155’198.00 CHF | ||
|
ABB CH0012221716 |
966.20 | 946.40 | 0.00 | 0.00 | 19.80 | 2.09 |
18:00 11.06.2026 |
142’891.83 CHF | ||
|
Investor AB Registered b SE0015811963 |
375.85 | 377.85 | 0.00 | 0.00 | -2.00 | -0.53 |
18:00 11.06.2026 |
97’541.70 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
181.55 | 179.35 | 0.00 | 0.00 | 2.20 | 1.23 |
18:00 11.06.2026 |
73’726.13 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
161.25 | 159.65 | 0.00 | 0.00 | 1.60 | 1.00 |
18:00 11.06.2026 |
65’627.97 CHF | ||
|
Nokia FI0009000681 |
11.78 | 11.74 | 0.00 | 0.00 | 0.04 | 0.34 |
17:00 11.06.2026 |
60’537.08 CHF | ||
|
Volvo AB SE0000115446 |
310.10 | 307.00 | 0.00 | 0.00 | 3.10 | 1.01 |
18:00 11.06.2026 |
52’601.10 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
174.30 | 173.25 | 0.00 | 0.00 | 1.05 | 0.61 |
18:00 11.06.2026 |
49’350.64 CHF | ||
|
DSV A-S DK0060079531 |
1611.00 | 1573.00 | 0.00 | 0.00 | 38.00 | 2.42 |
17:04 12.06.2026 |
45’306.46 CHF | ||
|
Sandvik AB SE0000667891 |
367.60 | 364.50 | 0.00 | 0.00 | 3.10 | 0.85 |
18:00 11.06.2026 |
38’525.87 CHF | ||
|
Danske Bank DK0010274414 |
339.40 | 330.00 | 0.00 | 0.00 | 9.40 | 2.85 |
16:59 12.06.2026 |
32’226.29 CHF | ||
|
Swedbank AB SE0000242455 |
338.80 | 336.80 | 0.00 | 0.00 | 2.00 | 0.59 |
18:00 11.06.2026 |
31’889.82 CHF | ||
|
Ericsson SE0000108656 |
112.70 | 111.60 | 0.00 | 0.00 | 1.10 | 0.99 |
18:00 11.06.2026 |
31’344.97 CHF | ||
|
Assa Abloy AB SE0007100581 |
325.90 | 329.90 | 0.00 | 0.00 | -4.00 | -1.21 |
18:00 11.06.2026 |
30’876.72 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
183.15 | 183.25 | 0.00 | 0.00 | -0.10 | -0.05 |
18:00 11.06.2026 |
29’404.32 CHF | ||
|
EQT SE0012853455 |
281.30 | 285.60 | 0.00 | 0.00 | -4.30 | -1.51 |
18:00 11.06.2026 |
28’002.60 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
261.80 | 259.70 | 0.00 | 0.00 | 2.10 | 0.81 |
18:00 11.06.2026 |
26’473.81 CHF | ||
|
Orsted DK0060094928 |
156.30 | 158.05 | 0.00 | 0.00 | -1.75 | -1.11 |
16:59 12.06.2026 |
25’422.58 CHF | ||
|
Saab AB Registered b SE0021921269 |
536.00 | 524.90 | 0.00 | 0.00 | 11.10 | 2.11 |
18:00 11.06.2026 |
23’855.23 CHF | ||
|
Kone FI0009013403 |
48.52 | 49.46 | 0.00 | 0.00 | -0.94 | -1.90 |
17:00 11.06.2026 |
23’634.03 CHF | ||
|
Novozymes A-S DK0060336014 |
387.00 | 386.40 | 0.00 | 0.00 | 0.60 | 0.16 |
17:00 12.06.2026 |
22’562.60 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
134.80 | 134.30 | 0.00 | 0.00 | 0.50 | 0.37 |
18:00 11.06.2026 |
22’406.31 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
167.20 | 165.70 | 0.00 | 0.00 | 1.50 | 0.91 |
18:00 11.06.2026 |
22’294.61 CHF | ||
|
Samp a FI4000552500 |
9.04 | 9.01 | 0.00 | 0.00 | 0.03 | 0.38 |
17:00 11.06.2026 |
22’056.34 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
166.10 | 167.75 | 0.00 | 0.00 | -1.65 | -0.98 |
16:59 12.06.2026 |
20’024.58 CHF | ||
|
Alfa Laval AB SE0000695876 |
524.00 | 530.20 | 0.00 | 0.00 | -6.20 | -1.17 |
18:00 11.06.2026 |
18’465.23 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
78.66 | 80.66 | 0.00 | 0.00 | -2.00 | -2.48 |
18:00 11.06.2026 |
18’244.19 CHF | ||
|
Fortum FI0009007132 |
20.71 | 20.50 | 0.00 | 0.00 | 0.21 | 1.02 |
17:00 11.06.2026 |
16’959.19 CHF | ||
|
Telia SE0000667925 |
50.92 | 50.18 | 0.00 | 0.00 | 0.74 | 1.47 |
18:00 11.06.2026 |
16’622.01 CHF | ||
|
Essity AB Registered b SE0009922164 |
262.60 | 263.00 | 0.00 | 0.00 | -0.40 | -0.15 |
18:00 11.06.2026 |
14’838.54 CHF | ||
|
Carlsberg DK0010181759 |
844.00 | 852.80 | 0.00 | 0.00 | -8.80 | -1.03 |
16:59 12.06.2026 |
13’901.36 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.68 | 24.81 | 0.00 | 0.00 | -0.13 | -0.52 |
17:00 11.06.2026 |
12’062.45 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
514.40 | 502.40 | 0.00 | 0.00 | 12.00 | 2.39 |
18:00 11.06.2026 |
12’020.47 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
718.00 | 723.00 | 0.00 | 0.00 | -5.00 | -0.69 |
18:00 11.06.2026 |
11’817.98 CHF | ||
|
Genmab A-S DK0010272202 |
1619.00 | 1616.50 | 0.00 | 0.00 | 2.50 | 0.15 |
16:59 12.06.2026 |
11’800.75 CHF | ||
|
Coloplast A-S DK0060448595 |
382.90 | 376.30 | 0.00 | 0.00 | 6.60 | 1.75 |
17:01 12.06.2026 |
10’650.60 CHF | ||
|
Tele2 AB SE0005190238 |
183.25 | 180.50 | 0.00 | 0.00 | 2.75 | 1.52 |
18:00 11.06.2026 |
10’548.26 CHF | ||
|
SKF Group SE0000108227 |
235.10 | 236.60 | 0.00 | 0.00 | -1.50 | -0.63 |
18:00 11.06.2026 |
9’077.85 CHF | ||
|
Pandora A-S DK0060252690 |
643.80 | 635.80 | 0.00 | 0.00 | 8.00 | 1.26 |
16:59 12.06.2026 |
5’377.60 CHF | ||
|
Octave Intelligence SE0028329433 |
178.20 | 182.60 | 0.00 | 0.00 | -4.40 | -2.41 |
18:00 11.06.2026 |
3’960.53 CHF |
