OMX Nordic 40 2729754 / SE0001809476
2’679.02
Pkt
5.71
Pkt
0.21
%
10:17:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1702.00 | 1728.50 | 0.00 | 0.00 | -26.50 | -1.53 |
18:00 09.02.2026 |
229’348.24 CHF | ||
|
Novo Nordisk DK0062498333 |
311.00 | 295.50 | 0.00 | 0.00 | 15.50 | 5.25 |
16:59 09.02.2026 |
160’571.09 CHF | ||
|
ABB CH0012221716 |
796.40 | 779.00 | 0.00 | 0.00 | 17.40 | 2.23 |
18:00 09.02.2026 |
121’868.27 CHF | ||
|
Investor AB Registered b SE0015811963 |
363.80 | 362.15 | 0.00 | 0.00 | 1.65 | 0.46 |
18:00 09.02.2026 |
95’174.32 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
189.60 | 187.95 | 0.00 | 0.00 | 1.65 | 0.88 |
18:00 09.02.2026 |
78’535.29 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
164.30 | 163.00 | 0.00 | 0.00 | 1.30 | 0.80 |
18:00 09.02.2026 |
68’109.88 CHF | ||
|
Volvo AB SE0000115446 |
342.90 | 345.70 | 0.00 | 0.00 | -2.80 | -0.81 |
18:00 09.02.2026 |
60’307.76 CHF | ||
|
DSV A-S DK0060079531 |
1886.00 | 1876.00 | 0.00 | 0.00 | 10.00 | 0.53 |
17:03 09.02.2026 |
54’306.18 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
178.95 | 178.10 | 0.00 | 0.00 | 0.85 | 0.48 |
18:00 09.02.2026 |
52’186.86 CHF | ||
|
Sandvik AB SE0000667891 |
379.70 | 371.80 | 0.00 | 0.00 | 7.90 | 2.12 |
18:00 09.02.2026 |
40’011.28 CHF | ||
|
Assa Abloy AB SE0007100581 |
392.20 | 394.60 | 0.00 | 0.00 | -2.40 | -0.61 |
18:00 09.02.2026 |
37’603.14 CHF | ||
|
Swedbank AB SE0000242455 |
356.30 | 355.20 | 0.00 | 0.00 | 1.10 | 0.31 |
18:00 09.02.2026 |
34’258.52 CHF | ||
|
Danske Bank DK0010274414 |
342.80 | 340.30 | 0.00 | 0.00 | 2.50 | 0.73 |
16:59 09.02.2026 |
33’912.06 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
196.40 | 197.30 | 0.00 | 0.00 | -0.90 | -0.46 |
18:00 09.02.2026 |
33’421.55 CHF | ||
|
Saab AB Registered b SE0021921269 |
670.90 | 656.80 | 0.00 | 0.00 | 14.10 | 2.15 |
18:00 09.02.2026 |
30’368.06 CHF | ||
|
Nokia FI0009000681 |
5.97 | 5.88 | 0.00 | 0.00 | 0.08 | 1.39 |
17:00 09.02.2026 |
30’006.31 CHF | ||
|
EQT SE0012853455 |
298.10 | 285.30 | 0.00 | 0.00 | 12.80 | 4.49 |
18:00 09.02.2026 |
28’677.38 CHF | ||
|
Ericsson SE0000108656 |
100.65 | 99.80 | 0.00 | 0.00 | 0.85 | 0.85 |
18:00 09.02.2026 |
28’539.90 CHF | ||
|
Kone FI0009013403 |
59.42 | 60.04 | 0.00 | 0.00 | -0.62 | -1.03 |
17:00 09.02.2026 |
28’402.75 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
269.10 | 269.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.02.2026 |
27’912.34 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
182.85 | 187.85 | 0.00 | 0.00 | -5.00 | -2.66 |
18:00 09.02.2026 |
25’839.90 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
142.45 | 142.05 | 0.00 | 0.00 | 0.40 | 0.28 |
18:00 09.02.2026 |
24’129.80 CHF | ||
|
Orsted DK0060094928 |
149.15 | 144.20 | 0.00 | 0.00 | 4.95 | 3.43 |
16:59 09.02.2026 |
23’292.92 CHF | ||
|
Samp a FI4000552500 |
9.22 | 9.33 | 0.00 | 0.00 | -0.12 | -1.26 |
17:00 09.02.2026 |
22’643.86 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.26 | 95.90 | 0.00 | 0.00 | -0.64 | -0.67 |
18:00 09.02.2026 |
22’085.29 CHF | ||
|
Novozymes A-S DK0060336014 |
382.10 | 383.00 | 0.00 | 0.00 | -0.90 | -0.23 |
16:59 09.02.2026 |
21’808.57 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
164.60 | 164.70 | 0.00 | 0.00 | -0.10 | -0.06 |
16:59 09.02.2026 |
19’945.67 CHF | ||
|
Alfa Laval AB SE0000695876 |
510.40 | 510.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.02.2026 |
18’098.55 CHF | ||
|
Essity AB Registered b SE0009922164 |
276.40 | 278.80 | 0.00 | 0.00 | -2.40 | -0.86 |
18:00 09.02.2026 |
16’337.48 CHF | ||
|
Fortum FI0009007132 |
19.57 | 19.43 | 0.00 | 0.00 | 0.14 | 0.69 |
17:00 09.02.2026 |
15’925.81 CHF | ||
|
Carlsberg DK0010181759 |
976.60 | 962.00 | 0.00 | 0.00 | 14.60 | 1.52 |
16:59 09.02.2026 |
15’547.15 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
647.00 | 624.80 | 0.00 | 0.00 | 22.20 | 3.55 |
18:00 09.02.2026 |
15’220.57 CHF | ||
|
Genmab A-S DK0010272202 |
1931.50 | 1958.00 | 0.00 | 0.00 | -26.50 | -1.35 |
16:59 09.02.2026 |
14’747.69 CHF | ||
|
Telia SE0000667925 |
43.70 | 43.05 | 0.00 | 0.00 | 0.65 | 1.51 |
18:00 09.02.2026 |
14’522.43 CHF | ||
|
Coloplast A-S DK0060448595 |
481.00 | 493.50 | 0.00 | 0.00 | -12.50 | -2.53 |
17:07 09.02.2026 |
13’599.18 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.62 | 25.20 | 0.00 | 0.00 | 0.42 | 1.67 |
17:00 09.02.2026 |
12’139.11 CHF | ||
|
Tele2 AB SE0005190238 |
182.25 | 175.00 | 0.00 | 0.00 | 7.25 | 4.14 |
18:00 09.02.2026 |
10’410.12 CHF | ||
|
SKF Group SE0000108227 |
249.30 | 248.50 | 0.00 | 0.00 | 0.80 | 0.32 |
18:00 09.02.2026 |
9’707.63 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
567.00 | 559.60 | 0.00 | 0.00 | 7.40 | 1.32 |
18:00 09.02.2026 |
9’564.56 CHF | ||
|
Pandora A-S DK0060252690 |
536.60 | 570.00 | 0.00 | 0.00 | -33.40 | -5.86 |
16:59 09.02.2026 |
5’198.27 CHF |
