Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Nordic 40 2729754 / SE0001809476

2’379.10 Pkt
-15.42 Pkt
-0.64 %
17:35:09

Marktkapitalisierung OMX Nordic 40

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
1573.50 1590.00 0.00 0.00 -16.50 -1.04 18:00
21.10.2025
206’584.30 CHF
Novo Nordisk
DK0062498333
354.95 359.80 0.00 0.00 -4.85 -1.35 16:59
21.10.2025
197’584.49 CHF
ABB
CH0012221716
692.40 700.20 0.00 0.00 -7.80 -1.11 18:00
21.10.2025
107’444.03 CHF
Investor AB Registered b
SE0015811963
311.10 312.20 0.00 0.00 -1.10 -0.35 18:00
21.10.2025
80’753.84 CHF
Atlas Copco AB Registered a
SE0017486889
166.50 165.35 0.00 0.00 1.15 0.70 18:00
21.10.2025
67’980.30 CHF
Atlas Copco AB Registered b
SE0017486897
146.55 146.20 0.00 0.00 0.35 0.24 18:00
21.10.2025
60’107.16 CHF
Nordea Bank Abp Registered Shs
FI4000297767
160.50 159.90 0.00 0.00 0.60 0.38 18:00
21.10.2025
46’312.35 CHF
Volvo AB
SE0000115446
258.40 255.90 0.00 0.00 2.50 0.98 18:00
21.10.2025
43’944.16 CHF
DSV A-S
DK0060079531
1345.50 1351.00 0.00 0.00 -5.50 -0.41 16:59
21.10.2025
39’431.94 CHF
Assa Abloy AB
SE0007100581
362.50 343.20 0.00 0.00 19.30 5.62 18:00
21.10.2025
32’193.74 CHF
EQT
SE0012853455
324.30 319.40 0.00 0.00 4.90 1.53 18:00
21.10.2025
31’556.37 CHF
Skandinaviska Enskilda Banken AB
SE0000148884
181.65 181.05 0.00 0.00 0.60 0.33 18:00
21.10.2025
30’417.21 CHF
Sandvik AB
SE0000667891
281.60 279.50 0.00 0.00 2.10 0.75 18:00
21.10.2025
29’608.20 CHF
Swedbank AB
SE0000242455
286.70 286.70 0.00 0.00 0.00 0.00 18:00
21.10.2025
27’219.52 CHF
Kone
FI0009013403
56.74 56.44 0.00 0.00 0.30 0.53 17:00
21.10.2025
26’993.92 CHF
Danske Bank
DK0010274414
273.90 272.60 0.00 0.00 1.30 0.48 16:59
21.10.2025
26’885.53 CHF
Hexagon AB Registered b
SE0015961909
115.10 113.75 0.00 0.00 1.35 1.19 18:00
21.10.2025
25’786.54 CHF
Ericsson
SE0000108656
90.52 89.08 0.00 0.00 1.44 1.62 18:00
21.10.2025
25’075.58 CHF
A.P. Moeller - Maersk A-S
DK0010244508
12795.00 13175.00 0.00 0.00 -380.00 -2.88 16:59
21.10.2025
24’809.99 CHF
Nokia
FI0009000681
4.84 4.87 0.00 0.00 -0.03 -0.62 17:00
21.10.2025
24’739.63 CHF
Hennes & Mauritz AB
SE0000106270
178.15 178.55 0.00 0.00 -0.40 -0.22 18:00
21.10.2025
24’176.68 CHF
Samp a
FI4000552500
9.67 9.63 0.00 0.00 0.04 0.44 17:00
21.10.2025
23’945.50 CHF
Novozymes A-S
DK0060336014
406.90 411.90 0.00 0.00 -5.00 -1.21 16:59
21.10.2025
23’713.65 CHF
Saab AB Registered b
SE0021921269
480.40 479.85 0.00 0.00 0.55 0.11 18:00
21.10.2025
21’794.56 CHF
Svenska Handelsbanken AB
SE0007100599
125.40 124.10 0.00 0.00 1.30 1.05 18:00
21.10.2025
20’751.12 CHF
Orsted
DK0060094928
119.50 120.20 0.00 0.00 -0.70 -0.58 16:59
21.10.2025
19’630.35 CHF
Coloplast A-S
DK0060448595
595.60 592.20 0.00 0.00 3.40 0.57 16:59
21.10.2025
16’502.76 CHF
Alfa Laval AB
SE0000695876
459.20 453.40 0.00 0.00 5.80 1.28 18:00
21.10.2025
15’826.03 CHF
Vestas Wind Systems A-S
DK0061539921
124.05 123.90 0.00 0.00 0.15 0.12 16:59
21.10.2025
15’433.73 CHF
Essity AB Registered b
SE0009922164
264.20 263.20 0.00 0.00 1.00 0.38 18:00
21.10.2025
15’314.91 CHF
Genmab A-S
DK0010272202
1918.00 1986.50 0.00 0.00 -68.50 -3.45 16:59
21.10.2025
15’119.86 CHF
Carlsberg
DK0010181759
796.40 791.60 0.00 0.00 4.80 0.61 16:59
21.10.2025
12’771.55 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
730.00 718.80 0.00 0.00 11.20 1.56 18:00
21.10.2025
12’343.62 CHF
Telia
SE0000667925
35.90 35.93 0.00 0.00 -0.03 -0.08 18:00
21.10.2025
11’930.96 CHF
UPM-Kymmene
FI0009005987
22.51 22.45 0.00 0.00 0.06 0.27 17:00
21.10.2025
10’933.98 CHF
Boliden AB Registered Shs
SE0020050417
409.40 418.00 0.00 0.00 -8.60 -2.06 18:00
21.10.2025
10’028.18 CHF
Tele2 AB
SE0005190238
155.05 156.20 0.00 0.00 -1.15 -0.74 18:00
21.10.2025
9’146.52 CHF
Pandora A-S
DK0060252690
867.40 832.60 0.00 0.00 34.80 4.18 16:59
21.10.2025
7’805.56 CHF
Svenska Cellulosa AB
SE0000112724
124.10 123.75 0.00 0.00 0.35 0.28 18:00
21.10.2025
7’339.93 CHF
NIBE Industrier AB Registered b
SE0015988019
37.67 37.09 0.00 0.00 0.58 1.56 18:00
21.10.2025
6’314.81 CHF