OMX Nordic 40 2729754 / SE0001809476
2’677.38
Pkt
-8.18
Pkt
-0.30
%
10:05:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1555.50 | 1563.50 | 0.00 | 0.00 | -8.00 | -0.51 |
18:00 01.09.2026 |
203’784.65 CHF | ||
|
Novo Nordisk DK0062498333 |
293.90 | 292.40 | 0.00 | 0.00 | 1.50 | 0.51 |
16:59 01.09.2026 |
162’747.84 CHF | ||
|
ABB CH0012221716 |
919.80 | 934.60 | 0.00 | 0.00 | -14.80 | -1.58 |
18:00 01.09.2026 |
143’457.82 CHF | ||
|
Investor AB Registered b SE0015811963 |
409.30 | 413.10 | 0.00 | 0.00 | -3.80 | -0.92 |
18:00 01.09.2026 |
106’844.11 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
199.50 | 206.00 | 0.00 | 0.00 | -6.50 | -3.16 |
18:00 01.09.2026 |
84’851.09 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
173.10 | 178.40 | 0.00 | 0.00 | -5.30 | -2.97 |
18:00 01.09.2026 |
73’482.69 CHF | ||
|
Volvo AB SE0000115446 |
345.00 | 346.20 | 0.00 | 0.00 | -1.20 | -0.35 |
18:00 01.09.2026 |
59’433.93 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
196.20 | 196.10 | 0.00 | 0.00 | 0.10 | 0.05 |
18:00 01.09.2026 |
56’231.78 CHF | ||
|
Nokia FI0009000681 |
8.58 | 8.73 | 0.00 | 0.00 | -0.15 | -1.70 |
17:00 01.09.2026 |
45’991.71 CHF | ||
|
DSV A-S DK0060079531 |
1325.50 | 1357.50 | 0.00 | 0.00 | -32.00 | -2.36 |
17:01 01.09.2026 |
40’798.54 CHF | ||
|
Sandvik AB SE0000667891 |
373.90 | 384.40 | 0.00 | 0.00 | -10.50 | -2.73 |
18:00 01.09.2026 |
40’708.89 CHF | ||
|
Danske Bank DK0010274414 |
370.40 | 372.60 | 0.00 | 0.00 | -2.20 | -0.59 |
16:59 01.09.2026 |
37’914.30 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
223.30 | 224.40 | 0.00 | 0.00 | -1.10 | -0.49 |
18:00 01.09.2026 |
36’934.09 CHF | ||
|
Swedbank AB SE0000242455 |
378.30 | 376.20 | 0.00 | 0.00 | 2.10 | 0.56 |
18:00 01.09.2026 |
35’690.26 CHF | ||
|
Assa Abloy AB SE0007100581 |
351.50 | 357.20 | 0.00 | 0.00 | -5.70 | -1.60 |
18:00 01.09.2026 |
33’497.41 CHF | ||
|
EQT SE0012853455 |
322.80 | 333.40 | 0.00 | 0.00 | -10.60 | -3.18 |
18:00 01.09.2026 |
32’944.64 CHF | ||
|
Saab AB Registered b SE0021921269 |
611.80 | 632.90 | 0.00 | 0.00 | -21.10 | -3.33 |
18:00 01.09.2026 |
28’843.83 CHF | ||
|
Novozymes A-S DK0060336014 |
452.30 | 462.40 | 0.00 | 0.00 | -10.10 | -2.18 |
17:00 01.09.2026 |
27’144.08 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
258.30 | 264.60 | 0.00 | 0.00 | -6.30 | -2.38 |
18:00 01.09.2026 |
27’028.81 CHF | ||
|
Ericsson SE0000108656 |
96.48 | 96.72 | 0.00 | 0.00 | -0.24 | -0.25 |
18:00 01.09.2026 |
26’999.30 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
208.20 | 213.80 | 0.00 | 0.00 | -5.60 | -2.62 |
16:59 01.09.2026 |
26’448.30 CHF | ||
|
Kone FI0009013403 |
51.62 | 52.78 | 0.00 | 0.00 | -1.16 | -2.20 |
17:00 01.09.2026 |
25’746.53 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
148.30 | 147.95 | 0.00 | 0.00 | 0.35 | 0.24 |
18:00 01.09.2026 |
24’732.06 CHF | ||
|
Samp a FI4000552500 |
9.76 | 9.73 | 0.00 | 0.00 | 0.04 | 0.37 |
17:00 01.09.2026 |
24’310.30 CHF | ||
|
Neste FI0009013296 |
32.56 | 31.88 | 0.00 | 0.00 | 0.68 | 2.13 |
17:00 01.09.2026 |
23’052.67 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
98.32 | 100.05 | 0.00 | 0.00 | -1.73 | -1.73 |
18:00 01.09.2026 |
22’674.32 CHF | ||
|
Orsted DK0060094928 |
137.60 | 135.95 | 0.00 | 0.00 | 1.65 | 1.21 |
16:59 01.09.2026 |
22’612.26 CHF | ||
|
Alfa Laval AB SE0000695876 |
563.80 | 574.80 | 0.00 | 0.00 | -11.00 | -1.91 |
18:00 01.09.2026 |
20’057.78 CHF | ||
|
Fortum FI0009007132 |
20.94 | 20.72 | 0.00 | 0.00 | 0.22 | 1.06 |
17:00 01.09.2026 |
17’498.14 CHF | ||
|
Essity AB Registered b SE0009922164 |
279.20 | 280.70 | 0.00 | 0.00 | -1.50 | -0.53 |
18:00 01.09.2026 |
16’081.32 CHF | ||
|
Genmab A-S DK0010272202 |
2147.00 | 2122.00 | 0.00 | 0.00 | 25.00 | 1.18 |
17:05 01.09.2026 |
15’950.45 CHF | ||
|
Wärtsilä FI0009003727 |
28.05 | 27.89 | 0.00 | 0.00 | 0.16 | 0.57 |
17:00 01.09.2026 |
15’475.62 CHF | ||
|
Carlsberg DK0010181759 |
874.40 | 883.40 | 0.00 | 0.00 | -9.00 | -1.02 |
16:59 01.09.2026 |
14’700.74 CHF | ||
|
Telia SE0000667925 |
43.80 | 43.64 | 0.00 | 0.00 | 0.16 | 0.37 |
18:00 01.09.2026 |
14’484.00 CHF | ||
|
Outotec FI0009014575 |
17.40 | 17.81 | 0.00 | 0.00 | -0.41 | -2.30 |
17:00 01.09.2026 |
13’881.47 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
551.20 | 564.60 | 0.00 | 0.00 | -13.40 | -2.37 |
18:00 01.09.2026 |
13’535.50 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
829.80 | 832.60 | 0.00 | 0.00 | -2.80 | -0.34 |
18:00 01.09.2026 |
13’274.75 CHF | ||
|
Coloplast A-S DK0060448595 |
469.40 | 458.80 | 0.00 | 0.00 | 10.60 | 2.31 |
17:02 01.09.2026 |
13’018.40 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.27 | 24.06 | 0.00 | 0.00 | 0.21 | 0.87 |
17:00 01.09.2026 |
11’941.40 CHF | ||
|
Tele2 AB SE0005190238 |
169.05 | 169.95 | 0.00 | 0.00 | -0.90 | -0.53 |
18:00 01.09.2026 |
9’951.21 CHF |
