OMX Nordic 40 2729754 / SE0001809476
2’378.71
Pkt
55.26
Pkt
2.38
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
423.90 | 410.90 | 0.00 | 0.00 | 13.00 | 3.16 |
16:59 22.07.2025 |
234’665.52 CHF | ||
|
AstraZeneca GB0009895292 |
1337.00 | 1328.00 | 0.00 | 0.00 | 9.00 | 0.68 |
18:00 22.07.2025 |
172’163.26 CHF | ||
|
ABB CH0012221716 |
619.20 | 631.20 | 0.00 | 0.00 | -12.00 | -1.90 |
18:00 22.07.2025 |
94’019.85 CHF | ||
|
Investor AB Registered b SE0015811963 |
286.45 | 290.25 | 0.00 | 0.00 | -3.80 | -1.31 |
18:00 22.07.2025 |
73’207.99 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
150.65 | 152.75 | 0.00 | 0.00 | -2.10 | -1.37 |
18:00 22.07.2025 |
61’197.47 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
134.40 | 135.50 | 0.00 | 0.00 | -1.10 | -0.81 |
18:00 22.07.2025 |
54’596.35 CHF | ||
|
Volvo AB SE0000115446 |
268.30 | 264.40 | 0.00 | 0.00 | 3.90 | 1.48 |
18:00 22.07.2025 |
45’523.83 CHF | ||
|
DSV A-S DK0060079531 |
1494.00 | 1517.00 | 0.00 | 0.00 | -23.00 | -1.52 |
16:59 22.07.2025 |
43’853.89 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
135.90 | 137.25 | 0.00 | 0.00 | -1.35 | -0.98 |
18:00 22.07.2025 |
39’031.05 CHF | ||
|
EQT SE0012853455 |
326.30 | 336.70 | 0.00 | 0.00 | -10.40 | -3.09 |
18:00 22.07.2025 |
31’853.31 CHF | ||
|
Assa Abloy AB SE0007100581 |
315.40 | 318.90 | 0.00 | 0.00 | -3.50 | -1.10 |
18:00 22.07.2025 |
29’232.86 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
166.90 | 167.70 | 0.00 | 0.00 | -0.80 | -0.48 |
18:00 22.07.2025 |
29’060.19 CHF | ||
|
Kone FI0009013403 |
55.22 | 54.92 | 0.00 | 0.00 | 0.30 | 0.55 |
17:00 23.07.2025 |
26’463.17 CHF | ||
|
Novozymes A-S DK0060336014 |
439.90 | 445.60 | 0.00 | 0.00 | -5.70 | -1.28 |
16:59 22.07.2025 |
25’563.02 CHF | ||
|
Danske Bank DK0010274414 |
255.60 | 254.60 | 0.00 | 0.00 | 1.00 | 0.39 |
16:59 22.07.2025 |
25’412.52 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
13030.00 | 12980.00 | 0.00 | 0.00 | 50.00 | 0.39 |
16:59 22.07.2025 |
25’200.45 CHF | ||
|
Sandvik AB SE0000667891 |
236.60 | 239.00 | 0.00 | 0.00 | -2.40 | -1.00 |
18:00 22.07.2025 |
24’764.55 CHF | ||
|
Samp a FI4000552500 |
9.52 | 9.46 | 0.00 | 0.00 | 0.07 | 0.72 |
17:00 23.07.2025 |
23’679.70 CHF | ||
|
Swedbank AB SE0000242455 |
251.80 | 250.60 | 0.00 | 0.00 | 1.20 | 0.48 |
18:00 22.07.2025 |
23’620.76 CHF | ||
|
Saab AB Registered b SE0021921269 |
521.40 | 528.10 | 0.00 | 0.00 | -6.70 | -1.27 |
18:00 22.07.2025 |
23’399.09 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
101.60 | 102.90 | 0.00 | 0.00 | -1.30 | -1.26 |
18:00 22.07.2025 |
22’757.30 CHF | ||
|
Nokia FI0009000681 |
3.80 | 4.11 | 0.00 | 0.00 | -0.31 | -7.57 |
17:00 23.07.2025 |
20’599.91 CHF | ||
|
Ericsson SE0000108656 |
72.44 | 72.22 | 0.00 | 0.00 | 0.22 | 0.30 |
18:00 22.07.2025 |
20’148.13 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
117.05 | 117.65 | 0.00 | 0.00 | -0.60 | -0.51 |
18:00 22.07.2025 |
19’338.67 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
141.00 | 140.80 | 0.00 | 0.00 | 0.20 | 0.14 |
18:00 22.07.2025 |
18’877.27 CHF | ||
|
Coloplast A-S DK0060448595 |
607.20 | 602.00 | 0.00 | 0.00 | 5.20 | 0.86 |
16:59 22.07.2025 |
17’057.45 CHF | ||
|
Orsted DK0060094928 |
315.40 | 306.40 | 0.00 | 0.00 | 9.00 | 2.94 |
16:59 22.07.2025 |
16’521.37 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
119.05 | 115.40 | 0.00 | 0.00 | 3.65 | 3.16 |
16:59 22.07.2025 |
14’925.14 CHF | ||
|
Carlsberg DK0010181759 |
898.00 | 885.80 | 0.00 | 0.00 | 12.20 | 1.38 |
16:59 22.07.2025 |
14’605.23 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
838.60 | 832.20 | 0.00 | 0.00 | 6.40 | 0.77 |
18:00 22.07.2025 |
14’229.02 CHF | ||
|
Essity AB Registered b SE0009922164 |
246.10 | 244.60 | 0.00 | 0.00 | 1.50 | 0.61 |
18:00 22.07.2025 |
14’159.27 CHF | ||
|
Alfa Laval AB SE0000695876 |
409.80 | 421.20 | 0.00 | 0.00 | -11.40 | -2.71 |
18:00 22.07.2025 |
14’133.44 CHF | ||
|
Telia SE0000667925 |
35.79 | 35.13 | 0.00 | 0.00 | 0.66 | 1.88 |
18:00 22.07.2025 |
11’742.63 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.90 | 23.44 | 0.00 | 0.00 | 0.46 | 1.96 |
17:00 23.07.2025 |
11’501.43 CHF | ||
|
Genmab A-S DK0010272202 |
1385.00 | 1391.50 | 0.00 | 0.00 | -6.50 | -0.47 |
16:59 22.07.2025 |
10’618.64 CHF | ||
|
Pandora A-S DK0060252690 |
1039.00 | 1037.00 | 0.00 | 0.00 | 2.00 | 0.19 |
16:59 22.07.2025 |
9’819.23 CHF | ||
|
Tele2 AB SE0005190238 |
151.70 | 149.65 | 0.00 | 0.00 | 2.05 | 1.37 |
18:00 22.07.2025 |
8’816.25 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
316.60 | 315.10 | 0.00 | 0.00 | 1.50 | 0.48 |
18:00 22.07.2025 |
7’504.85 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
43.26 | 43.62 | 0.00 | 0.00 | -0.36 | -0.83 |
18:00 22.07.2025 |
7’277.38 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.35 | 122.35 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 22.07.2025 |
7’170.28 CHF |
