OMX Nordic 40 2729754 / SE0001809476
2’517.89
Pkt
12.99
Pkt
0.52
%
15:03:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1702.50 | 1699.00 | 0.00 | 0.00 | 3.50 | 0.21 |
18:00 29.12.2025 |
225’872.33 CHF | ||
|
Novo Nordisk DK0062498333 |
327.75 | 331.55 | 0.00 | 0.00 | -3.80 | -1.15 |
16:59 29.12.2025 |
183’195.83 CHF | ||
|
ABB CH0012221716 |
687.60 | 688.00 | 0.00 | 0.00 | -0.40 | -0.06 |
18:00 29.12.2025 |
107’696.90 CHF | ||
|
Investor AB Registered b SE0015811963 |
327.90 | 325.10 | 0.00 | 0.00 | 2.80 | 0.86 |
18:00 29.12.2025 |
85’586.82 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
165.55 | 164.95 | 0.00 | 0.00 | 0.60 | 0.36 |
18:00 29.12.2025 |
69’036.12 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
148.65 | 147.75 | 0.00 | 0.00 | 0.90 | 0.61 |
18:00 29.12.2025 |
61’837.45 CHF | ||
|
Volvo AB SE0000115446 |
293.80 | 291.90 | 0.00 | 0.00 | 1.90 | 0.65 |
18:00 29.12.2025 |
51’018.14 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
171.95 | 172.80 | 0.00 | 0.00 | -0.85 | -0.49 |
18:00 29.12.2025 |
50’757.44 CHF | ||
|
DSV A-S DK0060079531 |
1614.00 | 1592.50 | 0.00 | 0.00 | 21.50 | 1.35 |
16:59 29.12.2025 |
46’755.24 CHF | ||
|
EQT SE0012853455 |
362.50 | 356.00 | 0.00 | 0.00 | 6.50 | 1.83 |
18:00 29.12.2025 |
35’798.24 CHF | ||
|
Assa Abloy AB SE0007100581 |
357.70 | 355.40 | 0.00 | 0.00 | 2.30 | 0.65 |
18:00 29.12.2025 |
33’931.35 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
193.45 | 192.75 | 0.00 | 0.00 | 0.70 | 0.36 |
18:00 29.12.2025 |
32’712.27 CHF | ||
|
Sandvik AB SE0000667891 |
299.40 | 296.30 | 0.00 | 0.00 | 3.10 | 1.05 |
18:00 29.12.2025 |
31’946.37 CHF | ||
|
Danske Bank DK0010274414 |
315.80 | 315.80 | 0.00 | 0.00 | 0.00 | 0.00 |
16:59 29.12.2025 |
31’110.67 CHF | ||
|
Swedbank AB SE0000242455 |
318.00 | 318.70 | 0.00 | 0.00 | -0.70 | -0.22 |
18:00 29.12.2025 |
30’796.01 CHF | ||
|
Kone FI0009013403 |
60.28 | 60.36 | 0.00 | 0.00 | -0.08 | -0.13 |
17:00 29.12.2025 |
29’032.37 CHF | ||
|
Nokia FI0009000681 |
5.58 | 5.52 | 0.00 | 0.00 | 0.06 | 1.09 |
17:00 29.12.2025 |
28’605.92 CHF | ||
|
Ericsson SE0000108656 |
90.02 | 89.74 | 0.00 | 0.00 | 0.28 | 0.31 |
18:00 29.12.2025 |
25’710.86 CHF | ||
|
Samp a FI4000552500 |
10.29 | 10.27 | 0.00 | 0.00 | 0.02 | 0.19 |
17:00 29.12.2025 |
25’463.28 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
186.15 | 184.10 | 0.00 | 0.00 | 2.05 | 1.11 |
18:00 29.12.2025 |
25’371.74 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
108.30 | 106.95 | 0.00 | 0.00 | 1.35 | 1.26 |
18:00 29.12.2025 |
24’676.41 CHF | ||
|
Saab AB Registered b SE0021921269 |
523.70 | 529.20 | 0.00 | 0.00 | -5.50 | -1.04 |
18:00 29.12.2025 |
24’487.30 CHF | ||
|
Novozymes A-S DK0060336014 |
406.70 | 404.80 | 0.00 | 0.00 | 1.90 | 0.47 |
17:07 29.12.2025 |
23’440.34 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
132.80 | 133.40 | 0.00 | 0.00 | -0.60 | -0.45 |
18:00 29.12.2025 |
22’703.10 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
206.20 | 205.70 | 0.00 | 0.00 | 0.50 | 0.24 |
18:00 29.12.2025 |
21’375.47 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
170.90 | 170.70 | 0.00 | 0.00 | 0.20 | 0.12 |
16:59 29.12.2025 |
21’173.01 CHF | ||
|
Orsted DK0060094928 |
122.55 | 118.70 | 0.00 | 0.00 | 3.85 | 3.24 |
16:59 29.12.2025 |
19’498.53 CHF | ||
|
Alfa Laval AB SE0000695876 |
464.20 | 461.40 | 0.00 | 0.00 | 2.80 | 0.61 |
18:00 29.12.2025 |
16’391.83 CHF | ||
|
Genmab A-S DK0010272202 |
2080.00 | 2123.00 | 0.00 | 0.00 | -43.00 | -2.03 |
17:04 29.12.2025 |
16’261.34 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.60 | 263.30 | 0.00 | 0.00 | 0.30 | 0.11 |
18:00 29.12.2025 |
15’506.90 CHF | ||
|
Coloplast A-S DK0060448595 |
544.00 | 542.80 | 0.00 | 0.00 | 1.20 | 0.22 |
16:59 29.12.2025 |
15’211.09 CHF | ||
|
Fortum FI0009007132 |
18.11 | 18.07 | 0.00 | 0.00 | 0.04 | 0.22 |
17:00 29.12.2025 |
15’054.99 CHF | ||
|
Carlsberg DK0010181759 |
832.60 | 823.20 | 0.00 | 0.00 | 9.40 | 1.14 |
16:59 29.12.2025 |
13’355.97 CHF | ||
|
Telia SE0000667925 |
39.25 | 38.93 | 0.00 | 0.00 | 0.32 | 0.82 |
18:00 29.12.2025 |
13’157.32 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
507.40 | 502.00 | 0.00 | 0.00 | 5.40 | 1.08 |
18:00 29.12.2025 |
12’257.71 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.67 | 24.06 | 0.00 | 0.00 | 0.61 | 2.54 |
17:00 29.12.2025 |
11’784.08 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
626.80 | 621.20 | 0.00 | 0.00 | 5.60 | 0.90 |
18:00 29.12.2025 |
10’723.81 CHF | ||
|
SKF Group SE0000108227 |
244.40 | 242.50 | 0.00 | 0.00 | 1.90 | 0.78 |
18:00 29.12.2025 |
9’491.07 CHF | ||
|
Tele2 AB SE0005190238 |
153.60 | 152.85 | 0.00 | 0.00 | 0.75 | 0.49 |
18:00 29.12.2025 |
9’109.62 CHF | ||
|
Pandora A-S DK0060252690 |
703.40 | 703.00 | 0.00 | 0.00 | 0.40 | 0.06 |
16:59 29.12.2025 |
6’627.59 CHF |
