OMX Nordic 40 2729754 / SE0001809476
2’734.14
Pkt
30.22
Pkt
1.12
%
17:35:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1881.00 | 1792.50 | 0.00 | 0.00 | 88.50 | 4.94 |
18:00 02.07.2026 |
230’409.43 CHF | ||
|
Novo Nordisk DK0062498333 |
332.00 | 324.00 | 0.00 | 0.00 | 8.00 | 2.47 |
16:59 02.07.2026 |
176’489.77 CHF | ||
|
ABB CH0012221716 |
1021.00 | 1034.00 | 0.00 | 0.00 | -13.00 | -1.26 |
18:00 02.07.2026 |
154’535.72 CHF | ||
|
Investor AB Registered b SE0015811963 |
402.85 | 399.20 | 0.00 | 0.00 | 3.65 | 0.91 |
18:00 02.07.2026 |
101’488.71 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
192.80 | 194.75 | 0.00 | 0.00 | -1.95 | -1.00 |
18:00 02.07.2026 |
78’841.31 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
168.95 | 170.75 | 0.00 | 0.00 | -1.80 | -1.05 |
18:00 02.07.2026 |
69’125.31 CHF | ||
|
Nokia FI0009000681 |
10.79 | 11.39 | 0.00 | 0.00 | -0.60 | -5.27 |
17:00 02.07.2026 |
58’483.68 CHF | ||
|
Volvo AB SE0000115446 |
332.30 | 327.50 | 0.00 | 0.00 | 4.80 | 1.47 |
18:00 02.07.2026 |
55’261.68 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
186.25 | 182.55 | 0.00 | 0.00 | 3.70 | 2.03 |
18:00 02.07.2026 |
51’325.87 CHF | ||
|
DSV A-S DK0060079531 |
1656.00 | 1604.50 | 0.00 | 0.00 | 51.50 | 3.21 |
16:59 02.07.2026 |
47’036.97 CHF | ||
|
Sandvik AB SE0000667891 |
394.60 | 395.60 | 0.00 | 0.00 | -1.00 | -0.25 |
18:00 02.07.2026 |
41’178.21 CHF | ||
|
Danske Bank DK0010274414 |
359.10 | 351.20 | 0.00 | 0.00 | 7.90 | 2.25 |
16:59 02.07.2026 |
34’267.95 CHF | ||
|
Swedbank AB SE0000242455 |
363.40 | 357.90 | 0.00 | 0.00 | 5.50 | 1.54 |
18:00 02.07.2026 |
33’373.21 CHF | ||
|
Assa Abloy AB SE0007100581 |
342.40 | 343.80 | 0.00 | 0.00 | -1.40 | -0.41 |
18:00 02.07.2026 |
31’689.18 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
195.55 | 192.45 | 0.00 | 0.00 | 3.10 | 1.61 |
18:00 02.07.2026 |
30’411.75 CHF | ||
|
Ericsson SE0000108656 |
105.80 | 106.35 | 0.00 | 0.00 | -0.55 | -0.52 |
18:00 02.07.2026 |
29’416.94 CHF | ||
|
EQT SE0012853455 |
284.00 | 283.10 | 0.00 | 0.00 | 0.90 | 0.32 |
18:00 02.07.2026 |
27’336.09 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
260.50 | 260.90 | 0.00 | 0.00 | -0.40 | -0.15 |
18:00 02.07.2026 |
26’192.38 CHF | ||
|
Orsted DK0060094928 |
154.40 | 149.70 | 0.00 | 0.00 | 4.70 | 3.14 |
16:59 02.07.2026 |
24’301.67 CHF | ||
|
Kone FI0009013403 |
51.02 | 50.16 | 0.00 | 0.00 | 0.86 | 1.71 |
17:00 02.07.2026 |
23’877.54 CHF | ||
|
Novozymes A-S DK0060336014 |
425.80 | 415.40 | 0.00 | 0.00 | 10.40 | 2.50 |
16:59 02.07.2026 |
23’798.88 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
143.00 | 141.65 | 0.00 | 0.00 | 1.35 | 0.95 |
18:00 02.07.2026 |
23’273.80 CHF | ||
|
Saab AB Registered b SE0021921269 |
564.20 | 519.50 | 0.00 | 0.00 | 44.70 | 8.60 |
18:00 02.07.2026 |
23’251.39 CHF | ||
|
Samp a FI4000552500 |
9.40 | 9.23 | 0.00 | 0.00 | 0.16 | 1.75 |
17:00 02.07.2026 |
22’523.88 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
188.30 | 187.25 | 0.00 | 0.00 | 1.05 | 0.56 |
16:59 02.07.2026 |
22’460.13 CHF | ||
|
Alfa Laval AB SE0000695876 |
578.80 | 579.20 | 0.00 | 0.00 | -0.40 | -0.07 |
18:00 02.07.2026 |
19’865.52 CHF | ||
|
Neste FI0009013296 |
27.96 | 27.56 | 0.00 | 0.00 | 0.40 | 1.45 |
17:00 02.07.2026 |
19’447.98 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
81.86 | 81.24 | 0.00 | 0.00 | 0.62 | 0.76 |
18:00 02.07.2026 |
18’096.41 CHF | ||
|
Wärtsilä FI0009003727 |
31.80 | 32.44 | 0.00 | 0.00 | -0.64 | -1.97 |
17:00 02.07.2026 |
17’566.19 CHF | ||
|
Fortum FI0009007132 |
19.84 | 19.71 | 0.00 | 0.00 | 0.13 | 0.66 |
17:00 02.07.2026 |
16’239.62 CHF | ||
|
Essity AB Registered b SE0009922164 |
278.40 | 274.00 | 0.00 | 0.00 | 4.40 | 1.61 |
18:00 02.07.2026 |
15’224.47 CHF | ||
|
Telia SE0000667925 |
45.56 | 45.55 | 0.00 | 0.00 | 0.01 | 0.02 |
18:00 02.07.2026 |
14’859.27 CHF | ||
|
Carlsberg DK0010181759 |
925.20 | 873.20 | 0.00 | 0.00 | 52.00 | 5.96 |
16:59 02.07.2026 |
14’182.24 CHF | ||
|
Genmab A-S DK0010272202 |
1874.00 | 1800.00 | 0.00 | 0.00 | 74.00 | 4.11 |
16:59 02.07.2026 |
13’159.34 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
525.20 | 541.00 | 0.00 | 0.00 | -15.80 | -2.92 |
18:00 02.07.2026 |
12’747.51 CHF | ||
|
Outotec FI0009014575 |
15.21 | 14.97 | 0.00 | 0.00 | 0.24 | 1.60 |
17:00 02.07.2026 |
11’386.51 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.04 | 22.75 | 0.00 | 0.00 | 0.29 | 1.27 |
17:00 02.07.2026 |
11’018.90 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
677.80 | 671.80 | 0.00 | 0.00 | 6.00 | 0.89 |
18:00 02.07.2026 |
10’814.37 CHF | ||
|
Coloplast A-S DK0060448595 |
396.60 | 378.70 | 0.00 | 0.00 | 17.90 | 4.73 |
16:59 02.07.2026 |
10’487.61 CHF | ||
|
Tele2 AB SE0005190238 |
164.15 | 163.90 | 0.00 | 0.00 | 0.25 | 0.15 |
18:00 02.07.2026 |
9’432.77 CHF |
