OMX Nordic 40 2729754 / SE0001809476
2’366.82
Pkt
15.65
Pkt
0.67
%
10:39:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
300.00 287.00 |
0.00 0.00 |
13.00 4.53 |
16:59:39 25.11.2025 |
-7.27 -14.87 |
0.00 0.00 |
-60.08 -59.09 |
 |
|||
|
Volvo AB SE0000115446 |
281.70 274.10 |
0.00 0.00 |
7.60 2.77 |
18:00:00 25.11.2025 |
-2.61 -9.86 |
0.00 0.00 |
0.64 2.76 |
|
|||
|
Alfa Laval AB SE0000695876 |
441.20 432.40 |
0.00 0.00 |
8.80 2.04 |
18:00:00 25.11.2025 |
-0.48 -1.22 |
0.00 0.00 |
-2.11 -5.13 |
|
|||
|
Telia SE0000667925 |
37.75 37.16 |
0.00 0.00 |
0.59 1.59 |
18:00:00 25.11.2025 |
0.10 2.99 |
0.00 0.00 |
0.59 21.83 |
|
|||
|
AstraZeneca GB0009895292 |
1’773.00 1’745.50 |
0.00 0.00 |
27.50 1.58 |
18:00:00 25.11.2025 |
20.35 14.68 |
0.00 0.00 |
31.95 25.16 |
|
|||
|
Coloplast A-S DK0060448595 |
587.20 579.00 |
0.00 0.00 |
8.20 1.42 |
16:59:49 25.11.2025 |
-6.12 -7.37 |
0.00 0.00 |
-42.36 -35.51 |
|
|||
|
Svenska Cellulosa AB SE0000112724 |
121.85 120.15 |
0.00 0.00 |
1.70 1.41 |
18:00:00 25.11.2025 |
-1.16 -9.83 |
0.00 0.00 |
-1.57 -12.86 |
|
|||
|
Danske Bank DK0010274414 |
292.50 288.70 |
0.00 0.00 |
3.80 1.32 |
16:59:46 25.11.2025 |
1.34 3.62 |
0.00 0.00 |
11.02 40.37 |
|
|||
|
UPM-Kymmene FI0009005987 |
23.34 23.04 |
0.00 0.00 |
0.30 1.30 |
17:00:00 25.11.2025 |
-2.18 -8.65 |
0.00 0.00 |
-2.25 -8.90 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swedbank AB SE0000242455 |
292.90 290.70 |
0.00 0.00 |
2.20 0.76 |
18:00:00 25.11.2025 |
1.28 5.25 |
0.00 0.00 |
6.98 37.33 |
|
|||
|
Ericsson SE0000108656 |
90.92 90.24 |
0.00 0.00 |
0.68 0.75 |
18:00:00 25.11.2025 |
1.24 18.24 |
0.00 0.00 |
0.34 4.42 |
|
|||
|
Assa Abloy AB SE0007100581 |
354.70 352.30 |
0.00 0.00 |
2.40 0.68 |
18:00:00 25.11.2025 |
1.06 3.51 |
0.00 0.00 |
2.69 9.41 |
|
|||
|
Nokia FI0009000681 |
5.23 5.20 |
0.00 0.00 |
0.03 0.62 |
17:00:00 25.11.2025 |
1.45 39.21 |
0.43 9.13 |
1.12 27.90 |
|
|||
|
Kone FI0009013403 |
57.88 57.76 |
0.00 0.00 |
0.12 0.21 |
17:00:00 25.11.2025 |
3.38 6.31 |
-10.96 -21.21 |
8.46 17.44 |
|
|||
|
Novozymes A-S DK0060336014 |
400.40 401.10 |
0.00 0.00 |
-0.70 -0.17 |
16:59:39 25.11.2025 |
-0.18 -0.33 |
0.00 0.00 |
-2.26 -4.03 |
|
|||
|
ABB CH0012221716 |
658.00 660.00 |
0.00 0.00 |
-2.00 -0.30 |
18:00:00 25.11.2025 |
0.44 0.81 |
7.86 16.81 |
4.46 8.89 |
|
|||
|
Hennes & Mauritz AB SE0000106270 |
172.30 173.50 |
0.00 0.00 |
-1.20 -0.69 |
18:00:00 25.11.2025 |
2.93 23.07 |
0.00 0.00 |
2.36 17.78 |
|
|||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’375.00 12’550.00 |
0.00 0.00 |
-175.00 -1.39 |
16:59:53 25.11.2025 |
-168.50 -9.10 |
0.00 0.00 |
89.50 5.61 |
|