OMX Nordic 40 2729754 / SE0001809476
2’422.15
Pkt
-6.81
Pkt
-0.28
%
10:23:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
13’260.00 13’220.00 |
0.00 0.00 |
40.00 0.30 |
16:59:31 05.12.2025 |
16.00 0.90 |
0.00 0.00 |
176.00 10.84 |
||
|
ABB CH0012221716 |
685.80 682.80 |
0.00 0.00 |
3.00 0.44 |
18:00:00 05.12.2025 |
1.96 3.56 |
9.80 20.75 |
4.90 9.40 |
||
|
Alfa Laval AB SE0000695876 |
465.40 467.40 |
0.00 0.00 |
-2.00 -0.43 |
18:00:00 05.12.2025 |
2.58 6.73 |
0.00 0.00 |
-1.28 -3.03 |
||
|
Assa Abloy AB SE0007100581 |
360.90 359.30 |
0.00 0.00 |
1.60 0.45 |
18:00:00 05.12.2025 |
1.89 6.20 |
0.00 0.00 |
2.80 9.46 |
||
|
AstraZeneca GB0009895292 |
1’704.00 1’694.50 |
0.00 0.00 |
9.50 0.56 |
18:00:00 05.12.2025 |
16.55 11.78 |
0.00 0.00 |
28.75 22.41 |
||
|
Carlsberg DK0010181759 |
815.60 815.00 |
0.00 0.00 |
0.60 0.07 |
16:59:50 05.12.2025 |
2.95 2.82 |
0.00 0.00 |
9.86 10.10 |
||
|
Coloplast A-S DK0060448595 |
581.20 585.20 |
0.00 0.00 |
-4.00 -0.68 |
16:59:34 05.12.2025 |
-4.80 -5.82 |
0.00 0.00 |
-41.68 -34.91 |
||
|
Danske Bank DK0010274414 |
302.40 300.90 |
0.00 0.00 |
1.50 0.50 |
16:59:55 05.12.2025 |
5.48 15.67 |
0.00 0.00 |
13.32 49.10 |
||
|
Ericsson SE0000108656 |
90.22 90.50 |
0.00 0.00 |
-0.28 -0.31 |
18:00:00 05.12.2025 |
1.50 22.19 |
0.00 0.00 |
0.40 5.04 |
||
|
Hennes & Mauritz AB SE0000106270 |
176.60 177.80 |
0.00 0.00 |
-1.20 -0.67 |
18:00:00 05.12.2025 |
3.11 23.47 |
0.00 0.00 |
2.70 19.72 |
||
|
Kone FI0009013403 |
59.62 59.88 |
0.00 0.00 |
-0.26 -0.43 |
17:00:00 05.12.2025 |
4.76 8.71 |
-10.96 -21.21 |
9.14 18.19 |
||
|
Nokia FI0009000681 |
5.23 5.31 |
0.00 0.00 |
-0.08 -1.58 |
17:00:00 05.12.2025 |
1.37 35.14 |
0.54 11.32 |
1.28 31.93 |
||
|
Novo Nordisk DK0062498333 |
309.60 305.80 |
0.00 0.00 |
3.80 1.24 |
16:59:51 05.12.2025 |
-8.41 -17.27 |
0.00 0.00 |
-64.73 -61.66 |
||
|
Novozymes A-S DK0060336014 |
403.90 400.60 |
0.00 0.00 |
3.30 0.82 |
16:59:36 05.12.2025 |
-2.16 -4.01 |
0.00 0.00 |
-3.26 -5.93 |
||
|
Pandora A-S DK0060252690 |
740.00 736.00 |
0.00 0.00 |
4.00 0.54 |
16:59:54 05.12.2025 |
-18.46 -16.00 |
0.00 0.00 |
-61.76 -38.92 |
||
|
Sandvik AB SE0000667891 |
291.00 291.40 |
0.00 0.00 |
-0.40 -0.14 |
18:00:00 05.12.2025 |
4.86 22.49 |
0.00 0.00 |
8.29 45.60 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
188.85 188.50 |
0.00 0.00 |
0.35 0.19 |
18:00:00 05.12.2025 |
1.46 9.17 |
0.00 0.00 |
4.07 30.67 |
||
|
Svenska Cellulosa AB SE0000112724 |
123.00 123.65 |
0.00 0.00 |
-0.65 -0.53 |
18:00:00 05.12.2025 |
-0.38 -3.29 |
0.00 0.00 |
-1.42 -11.29 |
||
|
Svenska Handelsbanken AB SE0007100599 |
131.45 131.10 |
0.00 0.00 |
0.35 0.27 |
18:00:00 05.12.2025 |
1.36 12.37 |
0.00 0.00 |
2.20 21.67 |
||
|
Swedbank AB SE0000242455 |
303.10 302.60 |
0.00 0.00 |
0.50 0.17 |
18:00:00 05.12.2025 |
4.11 17.23 |
0.00 0.00 |
9.19 48.94 |
||
|
Telia SE0000667925 |
38.44 38.38 |
0.00 0.00 |
0.06 0.16 |
18:00:00 05.12.2025 |
0.26 8.00 |
0.00 0.00 |
0.75 27.71 |
||
|
UPM-Kymmene FI0009005987 |
24.24 24.48 |
0.00 0.00 |
-0.24 -0.98 |
17:00:00 05.12.2025 |
0.31 1.31 |
0.00 0.00 |
-2.28 -8.71 |
||
|
Volvo AB SE0000115446 |
296.60 288.50 |
0.00 0.00 |
8.10 2.81 |
18:00:00 05.12.2025 |
0.46 1.83 |
0.00 0.00 |
0.86 3.48 |
