OMX Nordic 40 2729754 / SE0001809476
2’405.68
Pkt
7.12
Pkt
0.30
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
13’075.00 13’190.00 |
0.00 0.00 |
-115.00 -0.87 |
16:59:43 24.10.2025 |
-75.50 -4.18 |
0.00 0.00 |
339.00 24.39 |
||
|
ABB CH0012221716 |
697.20 691.60 |
0.00 0.00 |
5.60 0.81 |
18:00:00 24.10.2025 |
4.94 9.37 |
15.49 36.73 |
9.27 19.16 |
||
|
Alfa Laval AB SE0000695876 |
469.70 462.50 |
0.00 0.00 |
7.20 1.56 |
18:00:00 24.10.2025 |
2.84 7.45 |
0.00 0.00 |
-0.02 -0.05 |
||
|
Assa Abloy AB SE0007100581 |
361.70 361.80 |
0.00 0.00 |
-0.10 -0.03 |
18:00:00 24.10.2025 |
3.63 12.64 |
0.00 0.00 |
2.97 10.11 |
||
|
AstraZeneca GB0009895292 |
1’562.50 1’565.50 |
0.00 0.00 |
-3.00 -0.19 |
18:00:00 24.10.2025 |
20.60 16.49 |
0.00 0.00 |
2.75 1.93 |
||
|
Carlsberg DK0010181759 |
788.60 792.60 |
0.00 0.00 |
-4.00 -0.50 |
16:59:59 24.10.2025 |
-18.35 -15.07 |
0.00 0.00 |
-2.10 -1.99 |
||
|
Coloplast A-S DK0060448595 |
609.20 605.60 |
0.00 0.00 |
3.60 0.59 |
16:59:40 24.10.2025 |
-1.06 -1.29 |
0.00 0.00 |
-38.01 -31.90 |
||
|
Danske Bank DK0010274414 |
272.20 274.20 |
0.00 0.00 |
-2.00 -0.73 |
16:59:37 24.10.2025 |
2.26 6.55 |
0.00 0.00 |
10.22 38.51 |
||
|
Ericsson SE0000108656 |
89.22 89.76 |
0.00 0.00 |
-0.54 -0.60 |
18:00:00 24.10.2025 |
1.73 26.86 |
0.00 0.00 |
0.39 5.01 |
||
|
Hennes & Mauritz AB SE0000106270 |
180.10 180.40 |
0.00 0.00 |
-0.30 -0.17 |
18:00:00 24.10.2025 |
3.05 23.55 |
0.00 0.00 |
0.86 5.65 |
||
|
Kone FI0009013403 |
58.44 58.66 |
0.00 0.00 |
-0.22 -0.38 |
17:00:00 24.10.2025 |
0.18 0.32 |
-10.96 -21.21 |
3.80 7.31 |
||
|
Nokia FI0009000681 |
5.33 5.25 |
0.00 0.00 |
0.09 1.68 |
17:00:00 24.10.2025 |
0.93 24.60 |
0.04 0.77 |
0.39 8.96 |
||
|
Novo Nordisk DK0062498333 |
342.10 343.00 |
0.00 0.00 |
-0.90 -0.26 |
16:59:31 24.10.2025 |
-13.42 -22.52 |
0.00 0.00 |
-60.48 -56.70 |
||
|
Novozymes A-S DK0060336014 |
408.50 408.00 |
0.00 0.00 |
0.50 0.12 |
16:59:34 24.10.2025 |
-4.98 -8.38 |
0.00 0.00 |
-5.44 -9.09 |
||
|
Pandora A-S DK0060252690 |
889.40 883.00 |
0.00 0.00 |
6.40 0.72 |
16:59:52 24.10.2025 |
-30.80 -21.71 |
0.00 0.00 |
-25.00 -18.37 |
||
|
Sandvik AB SE0000667891 |
287.50 284.70 |
0.00 0.00 |
2.80 0.98 |
18:00:00 24.10.2025 |
4.44 20.81 |
0.00 0.00 |
7.21 38.79 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.40 181.05 |
0.00 0.00 |
0.35 0.19 |
18:00:00 24.10.2025 |
1.53 10.16 |
0.00 0.00 |
2.89 21.14 |
||
|
Svenska Cellulosa AB SE0000112724 |
129.60 125.85 |
0.00 0.00 |
3.75 2.98 |
18:00:00 24.10.2025 |
-0.05 -0.45 |
0.00 0.00 |
-1.35 -10.90 |
||
|
Svenska Handelsbanken AB SE0007100599 |
122.40 122.20 |
0.00 0.00 |
0.20 0.16 |
18:00:00 24.10.2025 |
0.92 8.71 |
0.00 0.00 |
1.68 17.14 |
||
|
Swedbank AB SE0000242455 |
286.90 288.90 |
0.00 0.00 |
-2.00 -0.69 |
18:00:00 24.10.2025 |
3.13 13.99 |
0.00 0.00 |
6.28 32.66 |
||
|
Telia SE0000667925 |
37.61 37.58 |
0.00 0.00 |
0.03 0.08 |
18:00:00 24.10.2025 |
0.09 2.77 |
0.00 0.00 |
0.57 20.70 |
||
|
UPM-Kymmene FI0009005987 |
23.67 23.26 |
0.00 0.00 |
0.41 1.76 |
17:00:00 24.10.2025 |
-1.66 -6.89 |
0.00 0.00 |
-6.04 -21.21 |
||
|
Volvo AB SE0000115446 |
260.50 258.00 |
0.00 0.00 |
2.50 0.97 |
18:00:00 24.10.2025 |
-2.14 -8.36 |
0.00 0.00 |
-0.16 -0.68 |
