OMX Nordic 40 2729754 / SE0001809476
2’335.14
Pkt
-6.29
Pkt
-0.27
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
13’005.00 13’815.00 |
0.00 0.00 |
-810.00 -5.86 |
16:59:39 19.09.2025 |
246.00 15.20 |
0.00 0.00 |
487.00 35.35 |
||
|
ABB CH0012221716 |
662.00 659.40 |
0.00 0.00 |
2.60 0.39 |
18:00:00 19.09.2025 |
7.80 16.45 |
5.64 11.38 |
7.68 16.15 |
||
|
Alfa Laval AB SE0000695876 |
430.50 433.90 |
0.00 0.00 |
-3.40 -0.78 |
18:00:00 19.09.2025 |
2.92 8.09 |
0.00 0.00 |
-2.04 -4.97 |
||
|
Assa Abloy AB SE0007100581 |
329.30 330.30 |
0.00 0.00 |
-1.00 -0.30 |
18:00:00 19.09.2025 |
3.45 12.67 |
0.00 0.00 |
1.36 4.64 |
||
|
AstraZeneca GB0009895292 |
1’439.50 1’428.50 |
0.00 0.00 |
11.00 0.77 |
18:00:00 19.09.2025 |
6.55 5.28 |
0.00 0.00 |
-10.35 -7.35 |
||
|
Carlsberg DK0010181759 |
755.00 754.00 |
0.00 0.00 |
1.00 0.13 |
16:59:47 19.09.2025 |
-14.75 -12.47 |
0.00 0.00 |
-2.85 -2.68 |
||
|
Coloplast A-S DK0060448595 |
592.40 594.60 |
0.00 0.00 |
-2.20 -0.37 |
16:59:53 19.09.2025 |
-1.28 -1.58 |
0.00 0.00 |
-42.36 -34.72 |
||
|
Danske Bank DK0010274414 |
269.70 266.40 |
0.00 0.00 |
3.30 1.24 |
16:59:36 19.09.2025 |
1.52 4.46 |
0.00 0.00 |
8.11 29.52 |
||
|
Ericsson SE0000108656 |
76.18 75.66 |
0.00 0.00 |
0.52 0.69 |
18:00:00 19.09.2025 |
-0.53 -7.21 |
0.00 0.00 |
0.17 2.51 |
||
|
Hennes & Mauritz AB SE0000106270 |
152.35 154.60 |
0.00 0.00 |
-2.25 -1.46 |
18:00:00 19.09.2025 |
1.99 16.60 |
0.00 0.00 |
-1.64 -10.53 |
||
|
Kone FI0009013403 |
56.40 56.12 |
0.00 0.00 |
0.28 0.50 |
17:00:00 22.09.2025 |
1.52 2.72 |
-10.96 -21.21 |
7.73 15.53 |
||
|
Nokia FI0009000681 |
4.01 4.01 |
0.00 0.00 |
0.00 0.05 |
17:00:00 22.09.2025 |
-0.55 -12.14 |
-1.04 -20.81 |
0.17 4.48 |
||
|
Novo Nordisk DK0062498333 |
388.60 392.50 |
0.00 0.00 |
-3.90 -0.99 |
16:59:32 19.09.2025 |
-15.55 -24.09 |
0.00 0.00 |
-69.92 -58.80 |
||
|
Novozymes A-S DK0060336014 |
392.10 395.10 |
0.00 0.00 |
-3.00 -0.76 |
16:59:31 19.09.2025 |
-11.14 -17.40 |
0.00 0.00 |
-8.78 -14.23 |
||
|
Pandora A-S DK0060252690 |
874.60 885.20 |
0.00 0.00 |
-10.60 -1.20 |
16:59:36 19.09.2025 |
-39.85 -25.49 |
0.00 0.00 |
-36.25 -23.73 |
||
|
Sandvik AB SE0000667891 |
257.80 257.30 |
0.00 0.00 |
0.50 0.19 |
18:00:00 19.09.2025 |
3.96 20.39 |
0.00 0.00 |
4.88 26.34 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
182.50 179.75 |
0.00 0.00 |
2.75 1.53 |
18:00:00 19.09.2025 |
1.39 9.39 |
0.00 0.00 |
2.35 17.05 |
||
|
Svenska Cellulosa AB SE0000112724 |
121.90 122.00 |
0.00 0.00 |
-0.10 -0.08 |
18:00:00 19.09.2025 |
0.38 3.41 |
0.00 0.00 |
-1.13 -8.89 |
||
|
Svenska Handelsbanken AB SE0007100599 |
121.75 119.35 |
0.00 0.00 |
2.40 2.01 |
18:00:00 19.09.2025 |
-0.39 -3.38 |
0.00 0.00 |
1.76 19.08 |
||
|
Swedbank AB SE0000242455 |
278.30 274.00 |
0.00 0.00 |
4.30 1.57 |
18:00:00 19.09.2025 |
2.55 11.32 |
0.00 0.00 |
5.99 31.34 |
||
|
Telia SE0000667925 |
35.95 36.11 |
0.00 0.00 |
-0.16 -0.44 |
18:00:00 19.09.2025 |
0.14 4.27 |
0.00 0.00 |
0.31 10.52 |
||
|
UPM-Kymmene FI0009005987 |
23.20 22.90 |
0.00 0.00 |
0.30 1.31 |
17:00:00 22.09.2025 |
0.54 2.35 |
0.00 0.00 |
-5.82 -19.85 |
||
|
Volvo AB SE0000115446 |
275.40 276.20 |
0.00 0.00 |
-0.80 -0.29 |
18:00:00 19.09.2025 |
1.50 6.42 |
0.00 0.00 |
1.78 7.71 |
