OMX Nordic 40 2729754 / SE0001809476
2’372.87
Pkt
-1.92
Pkt
-0.08
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’130.00 12’085.00 |
0.00 0.00 |
45.00 0.37 |
16:59:38 18.06.2025 |
-16.50 -1.01 |
0.00 0.00 |
37.00 2.33 |
||
|
ABB CH0012221716 |
557.80 557.00 |
0.00 0.00 |
0.80 0.14 |
18:00:00 18.06.2025 |
-0.60 -1.22 |
-3.15 -6.07 |
-1.59 -3.16 |
||
|
Alfa Laval AB SE0000695876 |
399.50 400.30 |
0.00 0.00 |
-0.80 -0.20 |
18:00:00 18.06.2025 |
-3.91 -9.54 |
0.00 0.00 |
-3.97 -9.67 |
||
|
Assa Abloy AB SE0007100581 |
297.80 299.20 |
0.00 0.00 |
-1.40 -0.47 |
18:00:00 18.06.2025 |
-0.32 -1.14 |
0.00 0.00 |
1.08 4.06 |
||
|
AstraZeneca GB0009895292 |
1’366.50 1’372.50 |
0.00 0.00 |
-6.00 -0.44 |
18:00:00 18.06.2025 |
-12.40 -8.77 |
0.00 0.00 |
-19.00 -12.84 |
||
|
Carlsberg DK0010181759 |
896.60 884.00 |
0.00 0.00 |
12.60 1.43 |
16:59:35 18.06.2025 |
3.80 3.11 |
0.00 0.00 |
0.45 0.36 |
||
|
Coloplast A-S DK0060448595 |
602.80 616.00 |
0.00 0.00 |
-13.20 -2.14 |
16:59:39 18.06.2025 |
-12.50 -12.76 |
0.00 0.00 |
-27.76 -24.52 |
||
|
Danske Bank DK0010274414 |
256.00 255.90 |
0.00 0.00 |
0.10 0.04 |
16:59:44 18.06.2025 |
2.68 8.30 |
0.00 0.00 |
7.64 27.95 |
||
|
Ericsson SE0000108656 |
80.70 80.04 |
0.00 0.00 |
0.66 0.82 |
18:00:00 18.06.2025 |
-0.27 -3.55 |
0.00 0.00 |
1.79 32.56 |
||
|
Hennes & Mauritz AB SE0000106270 |
130.75 130.75 |
0.00 0.00 |
0.00 0.00 |
18:00:00 18.06.2025 |
0.37 2.98 |
0.00 0.00 |
-4.10 -24.51 |
||
|
Kone FI0009013403 |
55.72 55.92 |
0.00 0.00 |
-0.20 -0.36 |
17:00:00 19.06.2025 |
1.84 3.43 |
-10.96 -21.21 |
9.06 19.51 |
||
|
Nokia FI0009000681 |
4.42 4.50 |
0.00 0.00 |
-0.08 -1.71 |
17:00:00 19.06.2025 |
-0.30 -6.11 |
0.38 9.00 |
1.18 34.60 |
||
|
Novo Nordisk DK0062498333 |
482.50 488.00 |
0.00 0.00 |
-5.50 -1.13 |
16:59:32 18.06.2025 |
-7.28 -9.80 |
0.00 0.00 |
-63.80 -48.77 |
||
|
Novozymes A-S DK0060336014 |
473.30 482.00 |
0.00 0.00 |
-8.70 -1.80 |
16:59:41 18.06.2025 |
10.32 18.77 |
0.00 0.00 |
10.84 19.90 |
||
|
Pandora A-S DK0060252690 |
1’174.00 1’172.50 |
0.00 0.00 |
1.50 0.13 |
16:59:43 18.06.2025 |
9.75 6.58 |
0.00 0.00 |
16.95 12.02 |
||
|
Sandvik AB SE0000667891 |
210.40 213.00 |
0.00 0.00 |
-2.60 -1.22 |
18:00:00 18.06.2025 |
-1.60 -7.55 |
0.00 0.00 |
0.48 2.48 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
164.45 162.55 |
0.00 0.00 |
1.90 1.17 |
18:00:00 18.06.2025 |
-0.62 -3.92 |
0.00 0.00 |
1.50 11.05 |
||
|
Svenska Cellulosa AB SE0000112724 |
123.75 122.60 |
0.00 0.00 |
1.15 0.94 |
18:00:00 18.06.2025 |
-1.38 -10.58 |
0.00 0.00 |
-2.11 -15.29 |
||
|
Svenska Handelsbanken AB SE0007100599 |
126.45 125.65 |
0.00 0.00 |
0.80 0.64 |
18:00:00 18.06.2025 |
-0.60 -5.00 |
0.00 0.00 |
2.51 28.23 |
||
|
Swedbank AB SE0000242455 |
247.70 246.40 |
0.00 0.00 |
1.30 0.53 |
18:00:00 18.06.2025 |
-0.94 -3.95 |
0.00 0.00 |
4.01 21.27 |
||
|
UPM-Kymmene FI0009005987 |
23.58 23.21 |
0.00 0.00 |
0.37 1.59 |
17:00:00 19.06.2025 |
-4.23 -15.37 |
0.00 0.00 |
-9.24 -28.40 |
||
|
Volvo AB SE0000115446 |
258.10 260.70 |
0.00 0.00 |
-2.60 -1.00 |
18:00:00 18.06.2025 |
-4.62 -16.17 |
0.00 0.00 |
0.45 1.91 |
