OMX Nordic 40 2729754 / SE0001809476
2’561.83
Pkt
32.60
Pkt
1.29
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
843.80 834.60 |
0.00 0.00 |
9.20 1.10 |
18:00:00 10.04.2026 |
9.94 16.52 |
11.24 19.10 |
30.96 79.10 |
||
|
Alfa Laval AB SE0000695876 |
548.40 541.40 |
0.00 0.00 |
7.00 1.29 |
18:00:00 10.04.2026 |
4.32 9.56 |
0.00 0.00 |
12.86 35.10 |
||
|
Assa Abloy AB SE0007100581 |
365.90 363.40 |
0.00 0.00 |
2.50 0.69 |
18:00:00 10.04.2026 |
-0.39 -1.15 |
0.00 0.00 |
10.26 44.03 |
||
|
AstraZeneca GB0009895292 |
1’899.00 1’898.00 |
0.00 0.00 |
1.00 0.05 |
18:00:00 10.04.2026 |
10.80 6.56 |
0.00 0.00 |
62.25 54.97 |
||
|
Carlsberg DK0010181759 |
862.60 848.00 |
0.00 0.00 |
14.60 1.72 |
16:59:37 10.04.2026 |
-0.95 -0.84 |
0.00 0.00 |
4.00 3.69 |
||
|
Coloplast A-S DK0060448595 |
428.50 421.10 |
0.00 0.00 |
7.40 1.76 |
17:07:31 10.04.2026 |
-16.92 -22.32 |
0.00 0.00 |
-32.12 -35.30 |
||
|
Danske Bank DK0010274414 |
327.20 322.90 |
0.00 0.00 |
4.30 1.33 |
16:59:37 10.04.2026 |
2.35 5.64 |
0.00 0.00 |
17.40 65.29 |
||
|
Ericsson SE0000108656 |
110.95 111.10 |
0.00 0.00 |
-0.15 -0.14 |
18:00:00 10.04.2026 |
2.11 26.08 |
0.00 0.00 |
4.11 67.38 |
||
|
Fortum FI0009007132 |
22.38 22.03 |
0.00 0.00 |
0.35 1.59 |
17:00:00 10.04.2026 |
3.10 16.58 |
0.00 0.00 |
9.22 73.22 |
||
|
Hennes & Mauritz AB SE0000106270 |
175.10 173.70 |
0.00 0.00 |
1.40 0.81 |
18:00:00 10.04.2026 |
-0.23 -1.36 |
0.00 0.00 |
5.20 46.65 |
||
|
Kone FI0009013403 |
57.20 57.26 |
0.00 0.00 |
-0.06 -0.10 |
17:00:00 10.04.2026 |
-4.86 -7.80 |
-10.96 -21.21 |
9.82 20.60 |
||
|
Nokia FI0009000681 |
8.03 8.06 |
0.00 0.00 |
-0.02 -0.27 |
17:00:00 10.04.2026 |
2.44 43.65 |
2.61 70.26 |
3.57 80.04 |
||
|
Novo Nordisk DK0062498333 |
240.65 238.10 |
0.00 0.00 |
2.55 1.07 |
16:59:37 10.04.2026 |
-19.29 -37.60 |
0.00 0.00 |
-27.69 -46.38 |
||
|
Novozymes A-S DK0060336014 |
382.80 381.90 |
0.00 0.00 |
0.90 0.24 |
16:59:50 10.04.2026 |
-4.70 -8.39 |
0.00 0.00 |
-2.36 -4.40 |
||
|
Pandora A-S DK0060252690 |
485.30 472.80 |
0.00 0.00 |
12.50 2.64 |
16:59:43 10.04.2026 |
-17.88 -22.03 |
0.00 0.00 |
-64.77 -50.58 |
||
|
Sandvik AB SE0000667891 |
402.50 394.60 |
0.00 0.00 |
7.90 2.00 |
18:00:00 10.04.2026 |
5.93 20.18 |
0.00 0.00 |
19.62 125.05 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.50 178.90 |
0.00 0.00 |
2.60 1.45 |
18:00:00 10.04.2026 |
-2.27 -12.28 |
0.00 0.00 |
4.40 37.20 |
||
|
SKF Group SE0000108227 |
239.00 233.70 |
0.00 0.00 |
5.30 2.27 |
18:00:00 10.04.2026 |
-0.94 -4.10 |
0.00 0.00 |
7.00 46.67 |
||
|
Svenska Handelsbanken AB SE0007100599 |
128.80 127.35 |
0.00 0.00 |
1.45 1.14 |
18:00:00 10.04.2026 |
-0.53 -4.19 |
0.00 0.00 |
1.44 13.65 |
||
|
Swedbank AB SE0000242455 |
330.00 324.80 |
0.00 0.00 |
5.20 1.60 |
18:00:00 10.04.2026 |
-0.22 -0.72 |
0.00 0.00 |
12.23 68.10 |
||
|
Telia SE0000667925 |
48.61 48.59 |
0.00 0.00 |
0.02 0.04 |
18:00:00 10.04.2026 |
0.78 21.09 |
0.00 0.00 |
1.43 47.40 |
||
|
UPM-Kymmene FI0009005987 |
26.65 26.84 |
0.00 0.00 |
-0.19 -0.71 |
17:00:00 10.04.2026 |
2.41 9.82 |
0.00 0.00 |
3.27 13.80 |
||
|
Volvo AB SE0000115446 |
326.30 322.40 |
0.00 0.00 |
3.90 1.21 |
18:00:00 10.04.2026 |
0.33 1.15 |
0.00 0.00 |
8.26 39.96 |
