OMX Nordic 40 2729754 / SE0001809476
2’625.20
Pkt
9.46
Pkt
0.36
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
961.40 958.40 |
0.00 0.00 |
3.00 0.31 |
18:00:00 12.10.2026 |
-2.48 -3.01 |
9.78 13.95 |
20.94 35.53 |
||
|
Alfa Laval AB SE0000695876 |
582.40 577.60 |
0.00 0.00 |
4.80 0.83 |
18:00:00 12.10.2026 |
-0.72 -1.42 |
0.00 0.00 |
9.55 23.60 |
||
|
Assa Abloy AB SE0007100581 |
348.40 348.70 |
0.00 0.00 |
-0.30 -0.09 |
18:00:00 12.10.2026 |
-0.35 -1.14 |
0.00 0.00 |
0.17 0.56 |
||
|
AstraZeneca GB0009895292 |
1’586.50 1’591.50 |
0.00 0.00 |
-5.00 -0.31 |
18:00:00 12.10.2026 |
-25.50 -15.09 |
0.00 0.00 |
-3.10 -2.12 |
||
|
Carlsberg DK0010181759 |
895.40 873.80 |
0.00 0.00 |
21.60 2.47 |
16:59:42 12.10.2026 |
-12.40 -9.78 |
0.00 0.00 |
14.74 14.79 |
||
|
Coloplast A-S DK0060448595 |
446.30 435.90 |
0.00 0.00 |
10.40 2.39 |
16:59:52 12.10.2026 |
1.88 3.44 |
0.00 0.00 |
-20.48 -26.61 |
||
|
Danske Bank DK0010274414 |
358.50 350.90 |
0.00 0.00 |
7.60 2.17 |
16:59:47 12.10.2026 |
-0.41 -0.84 |
0.00 0.00 |
12.73 35.74 |
||
|
Ericsson SE0000108656 |
94.40 95.98 |
0.00 0.00 |
-1.58 -1.65 |
18:00:00 12.10.2026 |
-1.06 -11.15 |
0.00 0.00 |
1.11 15.04 |
||
|
Fortum FI0009007132 |
23.39 23.39 |
0.00 0.00 |
0.00 0.00 |
17:00:00 12.10.2026 |
3.46 17.48 |
0.00 0.00 |
7.04 43.39 |
||
|
Kone FI0009013403 |
53.48 52.96 |
0.00 0.00 |
0.52 0.98 |
17:00:00 12.10.2026 |
2.52 5.04 |
-10.96 -21.21 |
-4.52 -7.92 |
||
|
Nokia FI0009000681 |
9.01 9.31 |
0.00 0.00 |
-0.30 -3.22 |
17:00:00 12.10.2026 |
-0.86 -8.26 |
2.61 70.26 |
5.17 117.99 |
||
|
Novo Nordisk DK0062498333 |
256.40 255.25 |
0.00 0.00 |
1.15 0.45 |
16:59:42 12.10.2026 |
-8.70 -20.30 |
0.00 0.00 |
-17.09 -33.35 |
||
|
Novozymes A-S DK0060336014 |
435.70 435.10 |
0.00 0.00 |
0.60 0.14 |
17:00:23 12.10.2026 |
1.34 2.39 |
0.00 0.00 |
2.90 5.31 |
||
|
Sandvik AB SE0000667891 |
365.60 360.90 |
0.00 0.00 |
4.70 1.30 |
18:00:00 12.10.2026 |
-3.15 -9.14 |
0.00 0.00 |
6.44 25.91 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
228.90 228.00 |
0.00 0.00 |
0.90 0.39 |
18:00:00 12.10.2026 |
2.12 11.63 |
0.00 0.00 |
3.55 21.09 |
||
|
Svenska Handelsbanken AB SE0007100599 |
152.10 151.20 |
0.00 0.00 |
0.90 0.60 |
18:00:00 12.10.2026 |
0.74 5.79 |
0.00 0.00 |
2.39 21.49 |
||
|
Swedbank AB SE0000242455 |
405.20 403.10 |
0.00 0.00 |
2.10 0.52 |
18:00:00 12.10.2026 |
2.94 8.91 |
0.00 0.00 |
10.25 39.88 |
||
|
Telia SE0000667925 |
43.21 43.40 |
0.00 0.00 |
-0.19 -0.44 |
18:00:00 12.10.2026 |
-0.14 -3.41 |
0.00 0.00 |
0.77 24.06 |
||
|
UPM-Kymmene FI0009005987 |
24.66 24.47 |
0.00 0.00 |
0.19 0.78 |
17:00:00 12.10.2026 |
1.46 6.44 |
0.00 0.00 |
2.14 9.74 |
||
|
Volvo AB SE0000115446 |
316.40 315.40 |
0.00 0.00 |
1.00 0.32 |
18:00:00 12.10.2026 |
-2.86 -9.33 |
0.00 0.00 |
3.35 13.70 |
||
|
Wärtsilä FI0009003727 |
29.96 29.36 |
0.00 0.00 |
0.60 2.04 |
17:00:00 12.10.2026 |
-0.24 -0.81 |
0.00 0.00 |
4.76 19.24 |
