OMX Nordic 40 2729754 / SE0001809476
2’629.67
Pkt
-23.24
Pkt
-0.88
%
09:37:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
695.40 709.80 |
0.00 0.00 |
-14.40 -2.03 |
18:00:00 19.01.2026 |
2.56 4.33 |
14.33 30.23 |
12.08 24.33 |
||
|
Alfa Laval AB SE0000695876 |
494.10 507.40 |
0.00 0.00 |
-13.30 -2.62 |
18:00:00 19.01.2026 |
6.77 16.80 |
0.00 0.00 |
5.93 14.41 |
||
|
Assa Abloy AB SE0007100581 |
369.00 374.80 |
0.00 0.00 |
-5.80 -1.55 |
18:00:00 19.01.2026 |
3.94 12.91 |
0.00 0.00 |
6.06 21.35 |
||
|
AstraZeneca GB0009895292 |
1’723.00 1’738.00 |
0.00 0.00 |
-15.00 -0.86 |
18:00:00 19.01.2026 |
18.00 12.50 |
0.00 0.00 |
34.00 26.56 |
||
|
Carlsberg DK0010181759 |
845.80 857.00 |
0.00 0.00 |
-11.20 -1.31 |
16:59:52 19.01.2026 |
13.70 13.48 |
0.00 0.00 |
21.75 23.24 |
||
|
Coloplast A-S DK0060448595 |
542.80 577.40 |
0.00 0.00 |
-34.60 -5.99 |
16:59:52 19.01.2026 |
-0.52 -0.67 |
0.00 0.00 |
-30.06 -28.15 |
||
|
Danske Bank DK0010274414 |
317.50 323.20 |
0.00 0.00 |
-5.70 -1.76 |
16:59:44 19.01.2026 |
7.45 20.59 |
0.00 0.00 |
14.93 52.02 |
||
|
Ericsson SE0000108656 |
86.54 87.52 |
0.00 0.00 |
-0.98 -1.12 |
18:00:00 19.01.2026 |
-0.06 -0.73 |
0.00 0.00 |
0.05 0.66 |
||
|
Fortum FI0009007132 |
19.29 19.66 |
0.00 0.00 |
-0.37 -1.88 |
17:00:00 19.01.2026 |
2.36 13.77 |
0.00 0.00 |
5.82 42.67 |
||
|
Hennes & Mauritz AB SE0000106270 |
175.00 177.55 |
0.00 0.00 |
-2.55 -1.44 |
18:00:00 19.01.2026 |
1.00 6.27 |
0.00 0.00 |
3.96 30.48 |
||
|
Kone FI0009013403 |
62.32 63.00 |
0.00 0.00 |
-0.68 -1.08 |
17:00:00 19.01.2026 |
6.00 10.64 |
-10.96 -21.21 |
16.28 35.31 |
||
|
Nokia FI0009000681 |
5.64 5.71 |
0.00 0.00 |
-0.07 -1.19 |
17:00:00 19.01.2026 |
0.94 19.25 |
1.73 42.23 |
1.48 33.98 |
||
|
Novo Nordisk DK0062498333 |
377.55 388.90 |
0.00 0.00 |
-11.35 -2.92 |
16:59:56 19.01.2026 |
1.01 2.09 |
0.00 0.00 |
-31.32 -38.86 |
||
|
Novozymes A-S DK0060336014 |
405.80 418.30 |
0.00 0.00 |
-12.50 -2.99 |
17:00:32 19.01.2026 |
1.76 3.25 |
0.00 0.00 |
1.96 3.63 |
||
|
Pandora A-S DK0060252690 |
519.60 550.00 |
0.00 0.00 |
-30.40 -5.53 |
17:02:06 19.01.2026 |
-37.52 -34.05 |
0.00 0.00 |
-96.52 -57.04 |
||
|
Sandvik AB SE0000667891 |
320.50 327.30 |
0.00 0.00 |
-6.80 -2.08 |
18:00:00 19.01.2026 |
5.94 24.14 |
0.00 0.00 |
12.60 70.15 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.85 201.50 |
0.00 0.00 |
-3.65 -1.81 |
18:00:00 19.01.2026 |
2.32 14.09 |
0.00 0.00 |
4.91 35.37 |
||
|
SKF Group SE0000108227 |
249.40 255.00 |
0.00 0.00 |
-5.60 -2.20 |
18:00:00 19.01.2026 |
2.42 11.57 |
0.00 0.00 |
4.57 24.35 |
||
|
Svenska Handelsbanken AB SE0007100599 |
139.25 141.30 |
0.00 0.00 |
-2.05 -1.45 |
18:00:00 19.01.2026 |
1.83 16.14 |
0.00 0.00 |
2.55 24.04 |
||
|
Swedbank AB SE0000242455 |
342.00 348.10 |
0.00 0.00 |
-6.10 -1.75 |
18:00:00 19.01.2026 |
6.64 25.57 |
0.00 0.00 |
12.46 61.84 |
||
|
Telia SE0000667925 |
39.68 39.11 |
0.00 0.00 |
0.57 1.46 |
18:00:00 19.01.2026 |
0.41 12.36 |
0.00 0.00 |
1.03 38.67 |
||
|
UPM-Kymmene FI0009005987 |
24.14 24.66 |
0.00 0.00 |
-0.52 -2.11 |
17:00:00 19.01.2026 |
2.78 12.62 |
0.00 0.00 |
-1.96 -7.32 |
||
|
Volvo AB SE0000115446 |
306.50 312.40 |
0.00 0.00 |
-5.90 -1.89 |
18:00:00 19.01.2026 |
4.66 19.22 |
0.00 0.00 |
4.41 18.00 |
