Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Nordic 40 2729754 / SE0001809476

2’405.68 Pkt
7.12 Pkt
0.30 %
17:35:08
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A.P. Moeller - Maersk A-S
DK0010244508
13’075.00
13’190.00
0.00
0.00
-115.00
-0.87
16:59:43
24.10.2025
-75.50
-4.18
0.00
0.00
339.00
24.39
ABB
CH0012221716
697.20
691.60
0.00
0.00
5.60
0.81
18:00:00
24.10.2025
4.94
9.37
15.49
36.73
9.27
19.16
Alfa Laval AB
SE0000695876
469.70
462.50
0.00
0.00
7.20
1.56
18:00:00
24.10.2025
2.84
7.45
0.00
0.00
-0.02
-0.05
Assa Abloy AB
SE0007100581
361.70
361.80
0.00
0.00
-0.10
-0.03
18:00:00
24.10.2025
3.63
12.64
0.00
0.00
2.97
10.11
AstraZeneca
GB0009895292
1’562.50
1’565.50
0.00
0.00
-3.00
-0.19
18:00:00
24.10.2025
20.60
16.49
0.00
0.00
2.75
1.93
Carlsberg
DK0010181759
788.60
792.60
0.00
0.00
-4.00
-0.50
16:59:59
24.10.2025
-18.35
-15.07
0.00
0.00
-2.10
-1.99
Coloplast A-S
DK0060448595
609.20
605.60
0.00
0.00
3.60
0.59
16:59:40
24.10.2025
-1.06
-1.29
0.00
0.00
-38.01
-31.90
Danske Bank
DK0010274414
272.20
274.20
0.00
0.00
-2.00
-0.73
16:59:37
24.10.2025
2.26
6.55
0.00
0.00
10.22
38.51
Ericsson
SE0000108656
89.22
89.76
0.00
0.00
-0.54
-0.60
18:00:00
24.10.2025
1.73
26.86
0.00
0.00
0.39
5.01
Hennes & Mauritz AB
SE0000106270
180.10
180.40
0.00
0.00
-0.30
-0.17
18:00:00
24.10.2025
3.05
23.55
0.00
0.00
0.86
5.65
Kone
FI0009013403
58.44
58.66
0.00
0.00
-0.22
-0.38
17:00:00
24.10.2025
0.18
0.32
-10.96
-21.21
3.80
7.31
Nokia
FI0009000681
5.33
5.25
0.00
0.00
0.09
1.68
17:00:00
24.10.2025
0.93
24.60
0.04
0.77
0.39
8.96
Novo Nordisk
DK0062498333
342.10
343.00
0.00
0.00
-0.90
-0.26
16:59:31
24.10.2025
-13.42
-22.52
0.00
0.00
-60.48
-56.70
Novozymes A-S
DK0060336014
408.50
408.00
0.00
0.00
0.50
0.12
16:59:34
24.10.2025
-4.98
-8.38
0.00
0.00
-5.44
-9.09
Pandora A-S
DK0060252690
889.40
883.00
0.00
0.00
6.40
0.72
16:59:52
24.10.2025
-30.80
-21.71
0.00
0.00
-25.00
-18.37
Sandvik AB
SE0000667891
287.50
284.70
0.00
0.00
2.80
0.98
18:00:00
24.10.2025
4.44
20.81
0.00
0.00
7.21
38.79
Skandinaviska Enskilda Banken AB
SE0000148884
181.40
181.05
0.00
0.00
0.35
0.19
18:00:00
24.10.2025
1.53
10.16
0.00
0.00
2.89
21.14
Svenska Cellulosa AB
SE0000112724
129.60
125.85
0.00
0.00
3.75
2.98
18:00:00
24.10.2025
-0.05
-0.45
0.00
0.00
-1.35
-10.90
Svenska Handelsbanken AB
SE0007100599
122.40
122.20
0.00
0.00
0.20
0.16
18:00:00
24.10.2025
0.92
8.71
0.00
0.00
1.68
17.14
Swedbank AB
SE0000242455
286.90
288.90
0.00
0.00
-2.00
-0.69
18:00:00
24.10.2025
3.13
13.99
0.00
0.00
6.28
32.66
Telia
SE0000667925
37.61
37.58
0.00
0.00
0.03
0.08
18:00:00
24.10.2025
0.09
2.77
0.00
0.00
0.57
20.70
UPM-Kymmene
FI0009005987
23.67
23.26
0.00
0.00
0.41
1.76
17:00:00
24.10.2025
-1.66
-6.89
0.00
0.00
-6.04
-21.21
Volvo AB
SE0000115446
260.50
258.00
0.00
0.00
2.50
0.97
18:00:00
24.10.2025
-2.14
-8.36
0.00
0.00
-0.16
-0.68