OMX Nordic 40 2729754 / SE0001809476
2’660.10
Pkt
65.84
Pkt
2.54
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
966.20 946.40 |
0.00 0.00 |
19.80 2.09 |
18:00:00 11.06.2026 |
12.50 18.38 |
21.68 36.85 |
32.83 68.84 |
||
|
Alfa Laval AB SE0000695876 |
524.00 530.20 |
0.00 0.00 |
-6.20 -1.17 |
18:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
10.58 28.12 |
||
|
Assa Abloy AB SE0007100581 |
325.90 329.90 |
0.00 0.00 |
-4.00 -1.21 |
18:00:00 11.06.2026 |
-3.26 -9.76 |
0.00 0.00 |
1.90 6.73 |
||
|
AstraZeneca GB0009895292 |
1’723.50 1’712.50 |
0.00 0.00 |
11.00 0.64 |
18:00:00 11.06.2026 |
-14.00 -8.24 |
0.00 0.00 |
28.80 22.67 |
||
|
Carlsberg DK0010181759 |
844.00 852.80 |
0.00 0.00 |
-8.80 -1.03 |
16:59:43 12.06.2026 |
-6.50 -5.42 |
0.00 0.00 |
-12.45 -9.88 |
||
|
Coloplast A-S DK0060448595 |
382.90 376.30 |
0.00 0.00 |
6.60 1.75 |
17:01:10 12.06.2026 |
-10.18 -16.57 |
0.00 0.00 |
-33.10 -39.24 |
||
|
Danske Bank DK0010274414 |
339.40 330.00 |
0.00 0.00 |
9.40 2.85 |
16:59:54 12.06.2026 |
0.10 0.23 |
0.00 0.00 |
8.95 25.71 |
||
|
Ericsson SE0000108656 |
112.70 111.60 |
0.00 0.00 |
1.10 0.99 |
18:00:00 11.06.2026 |
0.15 1.48 |
0.00 0.00 |
2.51 33.52 |
||
|
Fortum FI0009007132 |
20.71 20.50 |
0.00 0.00 |
0.21 1.02 |
17:00:00 11.06.2026 |
0.86 4.32 |
0.00 0.00 |
5.22 33.59 |
||
|
Hennes & Mauritz AB SE0000106270 |
167.20 165.70 |
0.00 0.00 |
1.50 0.91 |
18:00:00 11.06.2026 |
-1.70 -10.10 |
0.00 0.00 |
2.49 19.65 |
||
|
Kone FI0009013403 |
48.52 49.46 |
0.00 0.00 |
-0.94 -1.90 |
17:00:00 11.06.2026 |
-6.78 -11.85 |
-10.96 -21.21 |
-4.68 -8.49 |
||
|
Nokia FI0009000681 |
11.78 11.74 |
0.00 0.00 |
0.04 0.34 |
17:00:00 11.06.2026 |
5.23 77.89 |
2.61 70.26 |
7.25 154.75 |
||
|
Novo Nordisk DK0062498333 |
287.25 282.55 |
0.00 0.00 |
4.70 1.66 |
16:59:41 12.06.2026 |
3.80 11.41 |
0.00 0.00 |
-33.31 -47.31 |
||
|
Novozymes A-S DK0060336014 |
387.00 386.40 |
0.00 0.00 |
0.60 0.16 |
17:00:06 12.06.2026 |
4.19 9.02 |
0.00 0.00 |
-13.86 -21.48 |
||
|
Pandora A-S DK0060252690 |
643.80 635.80 |
0.00 0.00 |
8.00 1.26 |
16:59:39 12.06.2026 |
16.72 25.79 |
0.00 0.00 |
-76.59 -48.43 |
||
|
Sandvik AB SE0000667891 |
367.60 364.50 |
0.00 0.00 |
3.10 0.85 |
18:00:00 11.06.2026 |
-1.20 -3.42 |
0.00 0.00 |
14.34 73.23 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
183.15 183.25 |
0.00 0.00 |
-0.10 -0.05 |
18:00:00 11.06.2026 |
-1.01 -5.66 |
0.00 0.00 |
1.68 11.15 |
||
|
SKF Group SE0000108227 |
235.10 236.60 |
0.00 0.00 |
-1.50 -0.63 |
18:00:00 11.06.2026 |
-0.05 -0.23 |
0.00 0.00 |
2.93 15.31 |
||
|
Svenska Handelsbanken AB SE0007100599 |
134.80 134.30 |
0.00 0.00 |
0.50 0.37 |
18:00:00 11.06.2026 |
-1.02 -7.63 |
0.00 0.00 |
0.52 4.42 |
||
|
Swedbank AB SE0000242455 |
338.80 336.80 |
0.00 0.00 |
2.00 0.59 |
18:00:00 11.06.2026 |
-1.46 -4.54 |
0.00 0.00 |
7.82 34.15 |
||
|
Telia SE0000667925 |
50.92 50.18 |
0.00 0.00 |
0.74 1.47 |
18:00:00 11.06.2026 |
0.17 3.97 |
0.00 0.00 |
1.19 35.63 |
||
|
UPM-Kymmene FI0009005987 |
24.68 24.81 |
0.00 0.00 |
-0.13 -0.52 |
17:00:00 11.06.2026 |
-1.40 -5.38 |
0.00 0.00 |
0.67 2.80 |
||
|
Volvo AB SE0000115446 |
310.10 307.00 |
0.00 0.00 |
3.10 1.01 |
18:00:00 11.06.2026 |
-3.22 -10.34 |
0.00 0.00 |
3.76 15.56 |
