OMX Nordic 40 2729754 / SE0001809476
2’516.95
Pkt
12.05
Pkt
0.48
%
13:07:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
687.60 688.00 |
0.00 0.00 |
-0.40 -0.06 |
18:00:00 29.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
||
|
Alfa Laval AB SE0000695876 |
464.20 461.40 |
0.00 0.00 |
2.80 0.61 |
18:00:00 29.12.2025 |
3.85 10.03 |
0.00 0.00 |
1.74 4.30 |
||
|
Assa Abloy AB SE0007100581 |
357.70 355.40 |
0.00 0.00 |
2.30 0.65 |
18:00:00 29.12.2025 |
3.02 10.23 |
0.00 0.00 |
4.13 14.54 |
||
|
AstraZeneca GB0009895292 |
1’702.50 1’699.00 |
0.00 0.00 |
3.50 0.21 |
18:00:00 29.12.2025 |
25.65 19.75 |
0.00 0.00 |
28.70 22.63 |
||
|
Carlsberg DK0010181759 |
832.60 823.20 |
0.00 0.00 |
9.40 1.14 |
16:59:38 29.12.2025 |
10.35 10.33 |
0.00 0.00 |
18.84 20.55 |
||
|
Coloplast A-S DK0060448595 |
544.00 542.80 |
0.00 0.00 |
1.20 0.22 |
16:59:51 29.12.2025 |
-4.78 -6.14 |
0.00 0.00 |
-33.80 -31.62 |
||
|
Danske Bank DK0010274414 |
315.80 315.80 |
0.00 0.00 |
0.00 0.00 |
16:59:33 29.12.2025 |
6.34 17.79 |
0.00 0.00 |
15.90 60.99 |
||
|
Ericsson SE0000108656 |
90.02 89.74 |
0.00 0.00 |
0.28 0.31 |
18:00:00 29.12.2025 |
1.24 17.56 |
0.00 0.00 |
0.56 7.21 |
||
|
Fortum FI0009007132 |
18.11 18.07 |
0.00 0.00 |
0.04 0.22 |
17:00:00 29.12.2025 |
2.80 18.43 |
0.00 0.00 |
4.67 35.14 |
||
|
Hennes & Mauritz AB SE0000106270 |
186.15 184.10 |
0.00 0.00 |
2.05 1.11 |
18:00:00 29.12.2025 |
1.18 7.52 |
0.00 0.00 |
3.82 29.45 |
||
|
Kone FI0009013403 |
60.28 60.36 |
0.00 0.00 |
-0.08 -0.13 |
17:00:00 29.12.2025 |
3.98 7.07 |
-10.96 -21.21 |
13.41 28.60 |
||
|
Nokia FI0009000681 |
5.58 5.52 |
0.00 0.00 |
0.06 1.09 |
17:00:00 29.12.2025 |
1.43 35.20 |
1.07 24.07 |
1.26 29.75 |
||
|
Novo Nordisk DK0062498333 |
327.75 331.55 |
0.00 0.00 |
-3.80 -1.15 |
16:59:54 29.12.2025 |
-9.50 -18.83 |
0.00 0.00 |
-44.67 -52.18 |
||
|
Novozymes A-S DK0060336014 |
406.70 404.80 |
0.00 0.00 |
1.90 0.47 |
17:07:57 29.12.2025 |
2.72 5.37 |
0.00 0.00 |
-1.80 -3.26 |
||
|
Pandora A-S DK0060252690 |
703.40 703.00 |
0.00 0.00 |
0.40 0.06 |
16:59:58 29.12.2025 |
-20.14 -17.78 |
0.00 0.00 |
-80.94 -46.49 |
||
|
Sandvik AB SE0000667891 |
299.40 296.30 |
0.00 0.00 |
3.10 1.05 |
18:00:00 29.12.2025 |
3.86 16.31 |
0.00 0.00 |
10.17 58.57 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
193.45 192.75 |
0.00 0.00 |
0.70 0.36 |
18:00:00 29.12.2025 |
1.38 8.44 |
0.00 0.00 |
4.75 36.51 |
||
|
SKF Group SE0000108227 |
244.40 242.50 |
0.00 0.00 |
1.90 0.78 |
18:00:00 29.12.2025 |
1.14 5.39 |
0.00 0.00 |
4.30 23.87 |
||
|
Svenska Handelsbanken AB SE0007100599 |
132.80 133.40 |
0.00 0.00 |
-0.60 -0.45 |
18:00:00 29.12.2025 |
1.32 12.10 |
0.00 0.00 |
2.31 23.40 |
||
|
Swedbank AB SE0000242455 |
318.00 318.70 |
0.00 0.00 |
-0.70 -0.22 |
18:00:00 29.12.2025 |
3.99 16.02 |
0.00 0.00 |
10.28 55.17 |
||
|
Telia SE0000667925 |
39.25 38.93 |
0.00 0.00 |
0.32 0.82 |
18:00:00 29.12.2025 |
0.36 11.25 |
0.00 0.00 |
0.93 35.48 |
||
|
UPM-Kymmene FI0009005987 |
24.67 24.06 |
0.00 0.00 |
0.61 2.54 |
17:00:00 29.12.2025 |
0.45 1.92 |
0.00 0.00 |
-1.61 -6.30 |
||
|
Volvo AB SE0000115446 |
293.80 291.90 |
0.00 0.00 |
1.90 0.65 |
18:00:00 29.12.2025 |
1.68 6.65 |
0.00 0.00 |
3.76 16.21 |
