OMX Nordic 40 2729754 / SE0001809476
2’377.81
Pkt
-36.37
Pkt
-1.51
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
763.40 776.00 |
0.00 0.00 |
-12.60 -1.62 |
18:00:00 20.03.2026 |
8.88 15.15 |
11.44 20.41 |
16.52 32.40 |
||
|
Alfa Laval AB SE0000695876 |
506.20 515.80 |
0.00 0.00 |
-9.60 -1.86 |
18:00:00 20.03.2026 |
5.88 14.03 |
0.00 0.00 |
6.11 14.66 |
||
|
Assa Abloy AB SE0007100581 |
321.00 321.90 |
0.00 0.00 |
-0.90 -0.28 |
18:00:00 20.03.2026 |
-1.66 -5.07 |
0.00 0.00 |
2.67 9.40 |
||
|
AstraZeneca GB0009895292 |
1’729.50 1’753.50 |
0.00 0.00 |
-24.00 -1.37 |
18:00:00 20.03.2026 |
10.45 6.73 |
0.00 0.00 |
25.25 17.98 |
||
|
Carlsberg DK0010181759 |
793.20 806.40 |
0.00 0.00 |
-13.20 -1.64 |
16:59:51 20.03.2026 |
4.45 3.99 |
0.00 0.00 |
-2.65 -2.23 |
||
|
Coloplast A-S DK0060448595 |
426.80 427.50 |
0.00 0.00 |
-0.70 -0.16 |
17:08:00 20.03.2026 |
-12.76 -17.54 |
0.00 0.00 |
-38.24 -38.93 |
||
|
Danske Bank DK0010274414 |
311.80 318.00 |
0.00 0.00 |
-6.20 -1.95 |
16:59:49 20.03.2026 |
2.56 6.23 |
0.00 0.00 |
10.82 32.98 |
||
|
Ericsson SE0000108656 |
106.10 107.20 |
0.00 0.00 |
-1.10 -1.03 |
18:00:00 20.03.2026 |
1.69 20.43 |
0.00 0.00 |
2.42 32.11 |
||
|
Fortum FI0009007132 |
21.75 22.05 |
0.00 0.00 |
-0.30 -1.36 |
17:00:00 20.03.2026 |
4.19 23.43 |
0.00 0.00 |
6.82 44.73 |
||
|
Hennes & Mauritz AB SE0000106270 |
168.85 170.00 |
0.00 0.00 |
-1.15 -0.68 |
18:00:00 20.03.2026 |
-1.23 -7.21 |
0.00 0.00 |
3.55 28.88 |
||
|
Kone FI0009013403 |
54.56 54.78 |
0.00 0.00 |
-0.22 -0.40 |
17:00:00 20.03.2026 |
-2.60 -4.35 |
-10.96 -21.21 |
3.58 6.68 |
||
|
Nokia FI0009000681 |
6.92 7.10 |
0.00 0.00 |
-0.18 -2.59 |
17:00:00 20.03.2026 |
1.81 32.91 |
2.61 70.26 |
2.40 48.80 |
||
|
Novo Nordisk DK0062498333 |
237.45 237.90 |
0.00 0.00 |
-0.45 -0.19 |
16:59:55 20.03.2026 |
-8.48 -20.56 |
0.00 0.00 |
-40.69 -55.39 |
||
|
Novozymes A-S DK0060336014 |
350.60 342.00 |
0.00 0.00 |
8.60 2.51 |
17:02:22 20.03.2026 |
-7.61 -14.19 |
0.00 0.00 |
-9.03 -16.41 |
||
|
Pandora A-S DK0060252690 |
440.90 440.10 |
0.00 0.00 |
0.80 0.18 |
16:59:34 20.03.2026 |
-35.40 -38.15 |
0.00 0.00 |
-87.00 -60.25 |
||
|
Sandvik AB SE0000667891 |
334.10 337.70 |
0.00 0.00 |
-3.60 -1.07 |
18:00:00 20.03.2026 |
4.38 16.10 |
0.00 0.00 |
10.42 49.24 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
177.95 181.30 |
0.00 0.00 |
-3.35 -1.85 |
18:00:00 20.03.2026 |
0.09 0.54 |
0.00 0.00 |
1.68 10.56 |
||
|
SKF Group SE0000108227 |
210.80 215.00 |
0.00 0.00 |
-4.20 -1.95 |
18:00:00 20.03.2026 |
-1.33 -6.01 |
0.00 0.00 |
-0.02 -0.10 |
||
|
Svenska Handelsbanken AB SE0007100599 |
135.30 138.10 |
0.00 0.00 |
-2.80 -2.03 |
18:00:00 20.03.2026 |
1.05 8.63 |
0.00 0.00 |
1.11 9.22 |
||
|
Swedbank AB SE0000242455 |
327.60 333.90 |
0.00 0.00 |
-6.30 -1.89 |
18:00:00 20.03.2026 |
3.90 13.70 |
0.00 0.00 |
8.18 33.82 |
||
|
Telia SE0000667925 |
46.51 46.97 |
0.00 0.00 |
-0.46 -0.98 |
18:00:00 20.03.2026 |
0.85 24.22 |
0.00 0.00 |
1.13 34.83 |
||
|
UPM-Kymmene FI0009005987 |
25.17 25.11 |
0.00 0.00 |
0.06 0.24 |
17:00:00 20.03.2026 |
1.39 5.77 |
0.00 0.00 |
-1.83 -6.70 |
||
|
Volvo AB SE0000115446 |
288.10 294.80 |
0.00 0.00 |
-6.70 -2.27 |
18:00:00 20.03.2026 |
1.54 5.71 |
0.00 0.00 |
-0.37 -1.28 |
