OMX Nordic 40 2729754 / SE0001809476
2’388.92
Pkt
40.38
Pkt
1.72
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
13’055.00 12’740.00 |
0.00 0.00 |
315.00 2.47 |
16:59:35 17.10.2025 |
-27.00 -1.58 |
0.00 0.00 |
297.00 21.48 |
||
|
ABB CH0012221716 |
694.20 698.60 |
0.00 0.00 |
-4.40 -0.63 |
18:00:00 17.10.2025 |
12.15 25.63 |
17.96 43.17 |
10.41 21.18 |
||
|
Alfa Laval AB SE0000695876 |
447.60 455.90 |
0.00 0.00 |
-8.30 -1.82 |
18:00:00 17.10.2025 |
3.89 10.47 |
0.00 0.00 |
-0.61 -1.46 |
||
|
Assa Abloy AB SE0007100581 |
340.80 343.30 |
0.00 0.00 |
-2.50 -0.73 |
18:00:00 17.10.2025 |
3.09 11.56 |
0.00 0.00 |
0.37 1.26 |
||
|
AstraZeneca GB0009895292 |
1’587.00 1’586.50 |
0.00 0.00 |
0.50 0.03 |
18:00:00 17.10.2025 |
26.00 21.64 |
0.00 0.00 |
2.75 1.92 |
||
|
Carlsberg DK0010181759 |
793.80 779.20 |
0.00 0.00 |
14.60 1.87 |
16:59:38 17.10.2025 |
-18.25 -15.32 |
0.00 0.00 |
-3.60 -3.44 |
||
|
Coloplast A-S DK0060448595 |
585.60 584.60 |
0.00 0.00 |
1.00 0.17 |
16:59:35 17.10.2025 |
-5.02 -6.18 |
0.00 0.00 |
-42.40 -35.75 |
||
|
Danske Bank DK0010274414 |
272.60 273.20 |
0.00 0.00 |
-0.60 -0.22 |
16:59:57 17.10.2025 |
2.41 7.02 |
0.00 0.00 |
10.24 38.61 |
||
|
Ericsson SE0000108656 |
89.52 90.40 |
0.00 0.00 |
-0.88 -0.97 |
18:00:00 17.10.2025 |
1.79 27.76 |
0.00 0.00 |
0.42 5.38 |
||
|
Hennes & Mauritz AB SE0000106270 |
176.45 175.60 |
0.00 0.00 |
0.85 0.48 |
18:00:00 17.10.2025 |
3.36 28.14 |
0.00 0.00 |
-0.01 -0.07 |
||
|
Kone FI0009013403 |
55.98 57.02 |
0.00 0.00 |
-1.04 -1.82 |
17:00:00 17.10.2025 |
1.18 2.16 |
-10.96 -21.21 |
4.96 9.75 |
||
|
Nokia FI0009000681 |
4.88 4.89 |
0.00 0.00 |
-0.01 -0.27 |
17:00:00 17.10.2025 |
0.67 16.37 |
0.22 4.88 |
0.72 17.88 |
||
|
Novo Nordisk DK0062498333 |
342.65 366.00 |
0.00 0.00 |
-23.35 -6.38 |
16:59:36 17.10.2025 |
-9.70 -16.61 |
0.00 0.00 |
-58.73 -54.67 |
||
|
Novozymes A-S DK0060336014 |
409.90 407.20 |
0.00 0.00 |
2.70 0.66 |
16:59:45 17.10.2025 |
-5.46 -9.10 |
0.00 0.00 |
-7.04 -11.44 |
||
|
Pandora A-S DK0060252690 |
824.00 822.40 |
0.00 0.00 |
1.60 0.19 |
16:59:39 17.10.2025 |
-33.05 -23.74 |
0.00 0.00 |
-36.00 -25.33 |
||
|
Sandvik AB SE0000667891 |
270.30 273.20 |
0.00 0.00 |
-2.90 -1.06 |
18:00:00 17.10.2025 |
3.56 17.11 |
0.00 0.00 |
5.47 28.91 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
179.95 181.85 |
0.00 0.00 |
-1.90 -1.04 |
18:00:00 17.10.2025 |
2.06 13.89 |
0.00 0.00 |
3.53 26.37 |
||
|
Svenska Cellulosa AB SE0000112724 |
123.55 122.65 |
0.00 0.00 |
0.90 0.73 |
18:00:00 17.10.2025 |
0.02 0.18 |
0.00 0.00 |
-1.11 -9.17 |
||
|
Svenska Handelsbanken AB SE0007100599 |
123.75 124.30 |
0.00 0.00 |
-0.55 -0.44 |
18:00:00 17.10.2025 |
0.99 9.78 |
0.00 0.00 |
2.26 25.42 |
||
|
Swedbank AB SE0000242455 |
283.80 287.30 |
0.00 0.00 |
-3.50 -1.22 |
18:00:00 17.10.2025 |
4.61 21.13 |
0.00 0.00 |
8.42 46.75 |
||
|
Telia SE0000667925 |
36.29 36.18 |
0.00 0.00 |
0.11 0.30 |
18:00:00 17.10.2025 |
0.36 12.36 |
0.00 0.00 |
0.46 16.28 |
||
|
UPM-Kymmene FI0009005987 |
22.27 21.94 |
0.00 0.00 |
0.33 1.50 |
17:00:00 17.10.2025 |
-1.85 -7.74 |
0.00 0.00 |
-5.87 -21.02 |
||
|
Volvo AB SE0000115446 |
247.40 268.20 |
0.00 0.00 |
-20.80 -7.76 |
18:00:00 17.10.2025 |
0.03 0.13 |
0.00 0.00 |
0.49 2.09 |
