OMX Nordic 40 2729754 / SE0001809476
2’183.75
Pkt
-29.50
Pkt
-1.33
%
13:34:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’995.00 13’285.00 |
0.00 0.00 |
-290.00 -2.18 |
16:59:50 31.07.2025 |
229.00 15.31 |
0.00 0.00 |
251.50 17.07 |
||
|
ABB CH0012221716 |
643.00 641.40 |
0.00 0.00 |
1.60 0.25 |
18:00:00 31.07.2025 |
9.81 22.71 |
2.86 5.70 |
4.93 10.26 |
||
|
Alfa Laval AB SE0000695876 |
426.50 429.30 |
0.00 0.00 |
-2.80 -0.65 |
18:00:00 31.07.2025 |
2.02 5.57 |
0.00 0.00 |
-1.66 -4.16 |
||
|
Assa Abloy AB SE0007100581 |
323.80 325.80 |
0.00 0.00 |
-2.00 -0.61 |
18:00:00 31.07.2025 |
2.97 11.30 |
0.00 0.00 |
2.23 8.25 |
||
|
AstraZeneca GB0009895292 |
1’465.50 1’483.00 |
0.00 0.00 |
-17.50 -1.18 |
18:00:00 31.07.2025 |
3.15 2.49 |
0.00 0.00 |
-14.40 -10.00 |
||
|
Carlsberg DK0010181759 |
818.40 836.40 |
0.00 0.00 |
-18.00 -2.15 |
16:59:49 31.07.2025 |
4.15 3.52 |
0.00 0.00 |
11.75 10.66 |
||
|
Coloplast A-S DK0060448595 |
603.40 613.00 |
0.00 0.00 |
-9.60 -1.57 |
16:59:33 31.07.2025 |
-15.76 -15.79 |
0.00 0.00 |
-34.08 -28.86 |
||
|
Danske Bank DK0010274414 |
260.50 261.50 |
0.00 0.00 |
-1.00 -0.38 |
16:59:44 31.07.2025 |
4.70 15.27 |
0.00 0.00 |
7.26 25.73 |
||
|
Ericsson SE0000108656 |
71.34 70.44 |
0.00 0.00 |
0.90 1.28 |
18:00:00 31.07.2025 |
-0.88 -12.08 |
0.00 0.00 |
0.08 1.26 |
||
|
Hennes & Mauritz AB SE0000106270 |
132.35 135.85 |
0.00 0.00 |
-3.50 -2.58 |
18:00:00 31.07.2025 |
0.01 0.08 |
0.00 0.00 |
-1.57 -10.89 |
||
|
Kone FI0009013403 |
53.94 53.12 |
0.00 0.00 |
0.82 1.54 |
17:00:00 31.07.2025 |
4.32 8.55 |
-10.96 -21.21 |
7.66 16.24 |
||
|
Nokia FI0009000681 |
3.59 3.59 |
0.00 0.00 |
-0.01 -0.17 |
17:00:00 31.07.2025 |
-0.80 -18.20 |
-1.00 -21.85 |
-0.06 -1.56 |
||
|
Novo Nordisk DK0062498333 |
314.50 325.00 |
0.00 0.00 |
-10.50 -3.23 |
16:59:52 31.07.2025 |
-11.91 -20.28 |
0.00 0.00 |
-73.16 -60.98 |
||
|
Novozymes A-S DK0060336014 |
425.80 431.30 |
0.00 0.00 |
-5.50 -1.28 |
16:59:36 31.07.2025 |
2.14 3.74 |
0.00 0.00 |
1.16 1.99 |
||
|
Pandora A-S DK0060252690 |
1’085.50 1’075.00 |
0.00 0.00 |
10.50 0.98 |
16:59:47 31.07.2025 |
13.95 10.67 |
0.00 0.00 |
-0.60 -0.41 |
||
|
Sandvik AB SE0000667891 |
239.20 241.90 |
0.00 0.00 |
-2.70 -1.12 |
18:00:00 31.07.2025 |
3.72 20.31 |
0.00 0.00 |
3.46 18.65 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
171.40 173.05 |
0.00 0.00 |
-1.65 -0.95 |
18:00:00 31.07.2025 |
1.03 7.49 |
0.00 0.00 |
0.83 5.99 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.85 126.20 |
0.00 0.00 |
-3.35 -2.65 |
18:00:00 31.07.2025 |
-0.20 -1.77 |
0.00 0.00 |
-1.29 -10.42 |
||
|
Svenska Handelsbanken AB SE0007100599 |
119.70 120.30 |
0.00 0.00 |
-0.60 -0.50 |
18:00:00 31.07.2025 |
-0.84 -7.25 |
0.00 0.00 |
1.50 16.37 |
||
|
Swedbank AB SE0000242455 |
261.10 261.60 |
0.00 0.00 |
-0.50 -0.19 |
18:00:00 31.07.2025 |
0.71 3.20 |
0.00 0.00 |
3.79 19.80 |
||
|
Telia SE0000667925 |
34.61 34.65 |
0.00 0.00 |
-0.04 -0.12 |
18:00:00 31.07.2025 |
-0.08 -2.58 |
0.00 0.00 |
0.41 15.06 |
||
|
UPM-Kymmene FI0009005987 |
22.75 23.66 |
0.00 0.00 |
-0.91 -3.85 |
17:00:00 31.07.2025 |
1.23 5.32 |
0.00 0.00 |
-5.80 -19.23 |
||
|
Volvo AB SE0000115446 |
281.20 283.60 |
0.00 0.00 |
-2.40 -0.85 |
18:00:00 31.07.2025 |
1.48 6.18 |
0.00 0.00 |
2.25 9.71 |
