OMX Nordic 40 2729754 / SE0001809476
2’685.57
Pkt
-21.68
Pkt
-0.80
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
919.80 934.60 |
0.00 0.00 |
-14.80 -1.58 |
18:00:00 01.09.2026 |
-3.52 -4.21 |
8.28 11.53 |
26.42 49.22 |
||
|
Alfa Laval AB SE0000695876 |
563.80 574.80 |
0.00 0.00 |
-11.00 -1.91 |
18:00:00 01.09.2026 |
2.97 6.13 |
0.00 0.00 |
12.02 30.49 |
||
|
Assa Abloy AB SE0007100581 |
351.50 357.20 |
0.00 0.00 |
-5.70 -1.60 |
18:00:00 01.09.2026 |
1.38 4.48 |
0.00 0.00 |
1.74 5.72 |
||
|
AstraZeneca GB0009895292 |
1’555.50 1’563.50 |
0.00 0.00 |
-8.00 -0.51 |
18:00:00 01.09.2026 |
-17.35 -10.92 |
0.00 0.00 |
4.85 3.55 |
||
|
Carlsberg DK0010181759 |
874.40 883.40 |
0.00 0.00 |
-9.00 -1.02 |
16:59:38 01.09.2026 |
0.35 0.30 |
0.00 0.00 |
13.15 12.54 |
||
|
Coloplast A-S DK0060448595 |
469.40 458.80 |
0.00 0.00 |
10.60 2.31 |
17:02:52 01.09.2026 |
8.36 15.67 |
0.00 0.00 |
-21.32 -25.68 |
||
|
Danske Bank DK0010274414 |
370.40 372.60 |
0.00 0.00 |
-2.20 -0.59 |
16:59:57 01.09.2026 |
3.96 8.68 |
0.00 0.00 |
14.39 40.92 |
||
|
Ericsson SE0000108656 |
96.48 96.72 |
0.00 0.00 |
-0.24 -0.25 |
18:00:00 01.09.2026 |
-2.51 -22.41 |
0.00 0.00 |
1.92 28.28 |
||
|
Fortum FI0009007132 |
20.94 20.72 |
0.00 0.00 |
0.22 1.06 |
17:00:00 01.09.2026 |
0.45 2.24 |
0.00 0.00 |
5.65 37.95 |
||
|
Kone FI0009013403 |
51.62 52.78 |
0.00 0.00 |
-1.16 -2.20 |
17:00:00 01.09.2026 |
1.80 3.56 |
-10.96 -21.21 |
-0.90 -1.69 |
||
|
Nokia FI0009000681 |
8.58 8.73 |
0.00 0.00 |
-0.15 -1.70 |
17:00:00 01.09.2026 |
-3.84 -30.23 |
2.61 70.26 |
5.18 141.28 |
||
|
Novo Nordisk DK0062498333 |
293.90 292.40 |
0.00 0.00 |
1.50 0.51 |
16:59:47 01.09.2026 |
0.52 1.34 |
0.00 0.00 |
-8.33 -17.35 |
||
|
Novozymes A-S DK0060336014 |
452.30 462.40 |
0.00 0.00 |
-10.10 -2.18 |
17:00:53 01.09.2026 |
10.94 21.66 |
0.00 0.00 |
7.34 13.57 |
||
|
Sandvik AB SE0000667891 |
373.90 384.40 |
0.00 0.00 |
-10.50 -2.73 |
18:00:00 01.09.2026 |
0.39 1.12 |
0.00 0.00 |
13.66 63.09 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
223.30 224.40 |
0.00 0.00 |
-1.10 -0.49 |
18:00:00 01.09.2026 |
3.11 18.26 |
0.00 0.00 |
4.39 27.93 |
||
|
Svenska Handelsbanken AB SE0007100599 |
148.30 147.95 |
0.00 0.00 |
0.35 0.24 |
18:00:00 01.09.2026 |
0.63 4.98 |
0.00 0.00 |
2.25 20.33 |
||
|
Swedbank AB SE0000242455 |
378.30 376.20 |
0.00 0.00 |
2.10 0.56 |
18:00:00 01.09.2026 |
2.34 7.53 |
0.00 0.00 |
9.61 40.34 |
||
|
Telia SE0000667925 |
43.80 43.64 |
0.00 0.00 |
0.16 0.37 |
18:00:00 01.09.2026 |
-0.64 -14.04 |
0.00 0.00 |
0.78 24.76 |
||
|
UPM-Kymmene FI0009005987 |
24.27 24.06 |
0.00 0.00 |
0.21 0.87 |
17:00:00 01.09.2026 |
-1.17 -4.66 |
0.00 0.00 |
-0.41 -1.68 |
||
|
Volvo AB SE0000115446 |
345.00 346.20 |
0.00 0.00 |
-1.20 -0.35 |
18:00:00 01.09.2026 |
1.22 4.07 |
0.00 0.00 |
4.85 18.39 |
||
|
Wärtsilä FI0009003727 |
28.05 27.89 |
0.00 0.00 |
0.16 0.57 |
17:00:00 01.09.2026 |
-5.62 -16.29 |
0.00 0.00 |
3.92 15.71 |
