OMX Nordic 40 2729754 / SE0001809476
2’383.01
Pkt
-11.51
Pkt
-0.48
%
15:31:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’795.00 13’175.00 |
0.00 0.00 |
-380.00 -2.88 |
16:59:43 21.10.2025 |
-55.00 -3.17 |
0.00 0.00 |
266.50 18.85 |
||
|
ABB CH0012221716 |
692.40 700.20 |
0.00 0.00 |
-7.80 -1.11 |
18:00:00 21.10.2025 |
6.16 11.79 |
16.20 38.39 |
8.86 17.88 |
||
|
Alfa Laval AB SE0000695876 |
459.20 453.40 |
0.00 0.00 |
5.80 1.28 |
18:00:00 21.10.2025 |
2.40 6.33 |
0.00 0.00 |
-1.66 -3.96 |
||
|
Assa Abloy AB SE0007100581 |
362.50 343.20 |
0.00 0.00 |
19.30 5.62 |
18:00:00 21.10.2025 |
2.39 8.43 |
0.00 0.00 |
1.08 3.64 |
||
|
AstraZeneca GB0009895292 |
1’573.50 1’590.00 |
0.00 0.00 |
-16.50 -1.04 |
18:00:00 21.10.2025 |
25.70 21.61 |
0.00 0.00 |
1.50 1.05 |
||
|
Carlsberg DK0010181759 |
796.40 791.60 |
0.00 0.00 |
4.80 0.61 |
16:59:58 21.10.2025 |
-15.45 -13.00 |
0.00 0.00 |
-3.80 -3.54 |
||
|
Coloplast A-S DK0060448595 |
595.60 592.20 |
0.00 0.00 |
3.40 0.57 |
16:59:35 21.10.2025 |
-2.82 -3.46 |
0.00 0.00 |
-40.58 -34.04 |
||
|
Danske Bank DK0010274414 |
273.90 272.60 |
0.00 0.00 |
1.30 0.48 |
16:59:58 21.10.2025 |
2.63 7.71 |
0.00 0.00 |
9.80 36.35 |
||
|
Ericsson SE0000108656 |
90.52 89.08 |
0.00 0.00 |
1.44 1.62 |
18:00:00 21.10.2025 |
1.69 26.20 |
0.00 0.00 |
0.39 5.03 |
||
|
Hennes & Mauritz AB SE0000106270 |
178.15 178.55 |
0.00 0.00 |
-0.40 -0.22 |
18:00:00 21.10.2025 |
3.92 32.53 |
0.00 0.00 |
0.49 3.17 |
||
|
Kone FI0009013403 |
56.74 56.44 |
0.00 0.00 |
0.30 0.53 |
17:00:00 21.10.2025 |
2.04 3.78 |
-10.96 -21.21 |
4.24 8.18 |
||
|
Nokia FI0009000681 |
4.84 4.87 |
0.00 0.00 |
-0.03 -0.62 |
17:00:00 21.10.2025 |
0.75 18.07 |
0.36 7.92 |
0.61 14.17 |
||
|
Novo Nordisk DK0062498333 |
354.95 359.80 |
0.00 0.00 |
-4.85 -1.35 |
16:59:37 21.10.2025 |
-9.25 -16.59 |
0.00 0.00 |
-62.26 -57.25 |
||
|
Novozymes A-S DK0060336014 |
406.90 411.90 |
0.00 0.00 |
-5.00 -1.21 |
16:59:54 21.10.2025 |
-6.22 -10.37 |
0.00 0.00 |
-6.64 -10.99 |
||
|
Pandora A-S DK0060252690 |
867.40 832.60 |
0.00 0.00 |
34.80 4.18 |
16:59:50 21.10.2025 |
-31.35 -22.31 |
0.00 0.00 |
-36.40 -25.00 |
||
|
Sandvik AB SE0000667891 |
281.60 279.50 |
0.00 0.00 |
2.10 0.75 |
18:00:00 21.10.2025 |
3.18 14.72 |
0.00 0.00 |
5.66 29.59 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.65 181.05 |
0.00 0.00 |
0.60 0.33 |
18:00:00 21.10.2025 |
1.70 11.47 |
0.00 0.00 |
2.85 20.93 |
||
|
Svenska Cellulosa AB SE0000112724 |
124.10 123.75 |
0.00 0.00 |
0.35 0.28 |
18:00:00 21.10.2025 |
0.08 0.69 |
0.00 0.00 |
-1.28 -10.43 |
||
|
Svenska Handelsbanken AB SE0007100599 |
125.40 124.10 |
0.00 0.00 |
1.30 1.05 |
18:00:00 21.10.2025 |
0.90 8.74 |
0.00 0.00 |
2.12 23.50 |
||
|
Swedbank AB SE0000242455 |
286.70 286.70 |
0.00 0.00 |
0.00 0.00 |
18:00:00 21.10.2025 |
4.17 19.13 |
0.00 0.00 |
7.99 44.44 |
||
|
Telia SE0000667925 |
35.90 35.93 |
0.00 0.00 |
-0.03 -0.08 |
18:00:00 21.10.2025 |
0.18 5.67 |
0.00 0.00 |
0.47 16.85 |
||
|
UPM-Kymmene FI0009005987 |
22.51 22.45 |
0.00 0.00 |
0.06 0.27 |
17:00:00 21.10.2025 |
-1.04 -4.51 |
0.00 0.00 |
-6.73 -23.41 |
||
|
Volvo AB SE0000115446 |
258.40 255.90 |
0.00 0.00 |
2.50 0.98 |
18:00:00 21.10.2025 |
-0.70 -3.01 |
0.00 0.00 |
-0.23 -1.01 |
