OMX Nordic 40 2729754 / SE0001809476
2’512.03
Pkt
2.86
Pkt
0.11
%
17:35:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’365.00 12’675.00 |
0.00 0.00 |
-310.00 -2.45 |
16:59:59 12.03.2025 |
-33.50 -2.03 |
0.00 0.00 |
208.50 14.77 |
||
|
ABB CH0012221716 |
562.40 557.80 |
0.00 0.00 |
4.60 0.82 |
18:00:00 12.03.2025 |
-3.74 -7.20 |
2.18 4.74 |
7.25 17.70 |
||
|
Alfa Laval AB SE0000695876 |
448.50 443.90 |
0.00 0.00 |
4.60 1.04 |
18:00:00 12.03.2025 |
0.82 1.99 |
0.00 0.00 |
8.07 23.83 |
||
|
Assa Abloy AB SE0007100581 |
323.60 323.50 |
0.00 0.00 |
0.10 0.03 |
18:00:00 12.03.2025 |
0.97 3.39 |
0.00 0.00 |
3.35 12.78 |
||
|
AstraZeneca GB0009895292 |
1’520.50 1’499.50 |
0.00 0.00 |
21.00 1.40 |
18:00:00 12.03.2025 |
21.20 17.49 |
0.00 0.00 |
21.50 17.78 |
||
|
Carlsberg DK0010181759 |
894.00 888.80 |
0.00 0.00 |
5.20 0.59 |
16:59:34 12.03.2025 |
23.10 23.45 |
0.00 0.00 |
-5.90 -4.63 |
||
|
Coloplast A-S DK0060448595 |
730.20 731.40 |
0.00 0.00 |
-1.20 -0.16 |
16:59:49 12.03.2025 |
-16.40 -13.74 |
0.00 0.00 |
-21.30 -17.14 |
||
|
Danske Bank DK0010274414 |
236.80 233.60 |
0.00 0.00 |
3.20 1.37 |
16:59:56 12.03.2025 |
3.87 14.22 |
0.00 0.00 |
5.11 19.67 |
||
|
Ericsson SE0000108656 |
81.16 83.12 |
0.00 0.00 |
-1.96 -2.36 |
18:00:00 12.03.2025 |
-0.04 -0.52 |
0.00 0.00 |
2.66 53.08 |
||
|
Hennes & Mauritz AB SE0000106270 |
134.90 140.05 |
0.00 0.00 |
-5.15 -3.68 |
18:00:00 12.03.2025 |
-0.43 -3.24 |
0.00 0.00 |
0.28 2.26 |
||
|
Kone FI0009013403 |
53.24 53.50 |
0.00 0.00 |
-0.26 -0.49 |
17:00:00 13.03.2025 |
5.16 10.57 |
-10.96 -21.21 |
7.92 17.19 |
||
|
Nokia FI0009000681 |
4.79 4.76 |
0.00 0.00 |
0.03 0.60 |
17:00:00 13.03.2025 |
0.62 14.83 |
1.03 27.34 |
1.48 44.75 |
||
|
Novo Nordisk DK0062498333 |
507.60 530.50 |
0.00 0.00 |
-22.90 -4.32 |
16:59:59 12.03.2025 |
-32.80 -30.86 |
0.00 0.00 |
-46.50 -38.75 |
||
|
Novozymes A-S DK0060336014 |
409.10 398.50 |
0.00 0.00 |
10.60 2.66 |
16:59:30 12.03.2025 |
-0.50 -0.93 |
0.00 0.00 |
2.10 4.10 |
||
|
Pandora A-S DK0060252690 |
1’128.50 1’126.50 |
0.00 0.00 |
2.00 0.18 |
16:59:45 12.03.2025 |
-16.10 -9.40 |
0.00 0.00 |
2.30 1.50 |
||
|
Sandvik AB SE0000667891 |
229.70 227.00 |
0.00 0.00 |
2.70 1.19 |
18:00:00 12.03.2025 |
3.93 22.68 |
0.00 0.00 |
0.72 3.51 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
172.05 174.25 |
0.00 0.00 |
-2.20 -1.26 |
18:00:00 12.03.2025 |
1.61 12.49 |
0.00 0.00 |
0.98 7.21 |
||
|
Svenska Cellulosa AB SE0000112724 |
142.60 141.70 |
0.00 0.00 |
0.90 0.64 |
18:00:00 12.03.2025 |
1.36 11.14 |
0.00 0.00 |
0.96 7.57 |
||
|
Svenska Handelsbanken AB SE0007100599 |
131.35 132.25 |
0.00 0.00 |
-0.90 -0.68 |
18:00:00 12.03.2025 |
2.47 25.89 |
0.00 0.00 |
1.08 9.89 |
||
|
Swedbank AB SE0000242455 |
257.60 260.70 |
0.00 0.00 |
-3.10 -1.19 |
18:00:00 12.03.2025 |
4.23 22.62 |
0.00 0.00 |
3.16 15.98 |
||
|
UPM-Kymmene FI0009005987 |
27.30 27.54 |
0.00 0.00 |
-0.24 -0.87 |
17:00:00 13.03.2025 |
1.39 5.15 |
0.00 0.00 |
-2.31 -7.53 |
||
|
Volvo AB SE0000115446 |
315.70 313.70 |
0.00 0.00 |
2.00 0.64 |
18:00:00 12.03.2025 |
5.67 24.42 |
0.00 0.00 |
4.07 16.40 |
