OMX Nordic 40 2729754 / SE0001809476
2’692.15
Pkt
34.16
Pkt
1.29
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
997.80 977.40 |
0.00 0.00 |
20.40 2.09 |
18:00:00 22.05.2026 |
11.06 15.74 |
26.72 48.92 |
33.75 70.92 |
||
|
Alfa Laval AB SE0000695876 |
551.40 549.00 |
0.00 0.00 |
2.40 0.44 |
18:00:00 22.05.2026 |
2.32 4.75 |
0.00 0.00 |
13.26 34.99 |
||
|
Assa Abloy AB SE0007100581 |
336.70 336.80 |
0.00 0.00 |
-0.10 -0.03 |
18:00:00 22.05.2026 |
-4.58 -12.88 |
0.00 0.00 |
2.62 9.24 |
||
|
AstraZeneca GB0009895292 |
1’753.00 1’767.50 |
0.00 0.00 |
-14.50 -0.82 |
18:00:00 22.05.2026 |
-12.05 -6.96 |
0.00 0.00 |
36.70 29.53 |
||
|
Carlsberg DK0010181759 |
878.00 870.60 |
0.00 0.00 |
7.40 0.85 |
16:59:57 22.05.2026 |
-20.20 -15.16 |
0.00 0.00 |
-13.05 -10.35 |
||
|
Coloplast A-S DK0060448595 |
403.60 413.80 |
0.00 0.00 |
-10.20 -2.46 |
16:59:58 22.05.2026 |
-9.08 -13.95 |
0.00 0.00 |
-30.92 -35.57 |
||
|
Danske Bank DK0010274414 |
332.50 332.90 |
0.00 0.00 |
-0.40 -0.12 |
16:59:38 22.05.2026 |
-2.80 -6.08 |
0.00 0.00 |
8.88 25.82 |
||
|
Ericsson SE0000108656 |
125.85 123.30 |
0.00 0.00 |
2.55 2.07 |
18:00:00 22.05.2026 |
1.87 19.62 |
0.00 0.00 |
3.54 45.04 |
||
|
Fortum FI0009007132 |
20.74 20.97 |
0.00 0.00 |
-0.23 -1.10 |
17:00:00 22.05.2026 |
0.93 4.69 |
0.00 0.00 |
5.69 37.71 |
||
|
Hennes & Mauritz AB SE0000106270 |
163.70 163.60 |
0.00 0.00 |
0.10 0.06 |
18:00:00 22.05.2026 |
-2.29 -13.30 |
0.00 0.00 |
1.89 14.49 |
||
|
Kone FI0009013403 |
50.56 50.74 |
0.00 0.00 |
-0.18 -0.35 |
17:00:00 22.05.2026 |
-11.34 -18.01 |
-10.96 -21.21 |
-4.66 -8.28 |
||
|
Nokia FI0009000681 |
13.26 12.10 |
0.00 0.00 |
1.16 9.55 |
17:00:00 22.05.2026 |
5.06 76.67 |
2.61 70.26 |
6.97 148.72 |
||
|
Novo Nordisk DK0062498333 |
289.00 284.15 |
0.00 0.00 |
4.85 1.71 |
16:59:51 22.05.2026 |
-1.69 -4.21 |
0.00 0.00 |
-21.85 -36.31 |
||
|
Novozymes A-S DK0060336014 |
387.70 383.30 |
0.00 0.00 |
4.40 1.15 |
16:59:37 22.05.2026 |
-0.20 -0.39 |
0.00 0.00 |
-9.72 -15.85 |
||
|
Pandora A-S DK0060252690 |
556.20 554.20 |
0.00 0.00 |
2.00 0.36 |
16:59:49 22.05.2026 |
0.68 0.92 |
0.00 0.00 |
-88.82 -54.46 |
||
|
Sandvik AB SE0000667891 |
382.40 376.40 |
0.00 0.00 |
6.00 1.59 |
18:00:00 22.05.2026 |
-1.43 -4.03 |
0.00 0.00 |
14.41 73.52 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
186.95 185.35 |
0.00 0.00 |
1.60 0.86 |
18:00:00 22.05.2026 |
-1.26 -6.89 |
0.00 0.00 |
1.99 13.30 |
||
|
SKF Group SE0000108227 |
239.60 235.60 |
0.00 0.00 |
4.00 1.70 |
18:00:00 22.05.2026 |
-2.74 -11.41 |
0.00 0.00 |
2.05 10.67 |
||
|
Svenska Handelsbanken AB SE0007100599 |
137.65 136.20 |
0.00 0.00 |
1.45 1.06 |
18:00:00 22.05.2026 |
-0.96 -7.11 |
0.00 0.00 |
0.64 5.38 |
||
|
Swedbank AB SE0000242455 |
343.70 341.60 |
0.00 0.00 |
2.10 0.61 |
18:00:00 22.05.2026 |
-1.85 -5.69 |
0.00 0.00 |
7.05 29.87 |
||
|
Telia SE0000667925 |
50.56 50.46 |
0.00 0.00 |
0.10 0.20 |
18:00:00 22.05.2026 |
0.44 10.38 |
0.00 0.00 |
1.26 36.92 |
||
|
UPM-Kymmene FI0009005987 |
25.17 25.22 |
0.00 0.00 |
-0.05 -0.20 |
17:00:00 22.05.2026 |
-1.54 -5.70 |
0.00 0.00 |
0.25 0.99 |
||
|
Volvo AB SE0000115446 |
314.80 313.10 |
0.00 0.00 |
1.70 0.54 |
18:00:00 22.05.2026 |
-4.06 -12.34 |
0.00 0.00 |
3.71 14.77 |
