OMX Nordic 40 2729754 / SE0001809476
2’397.62
Pkt
10.21
Pkt
0.43
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’460.00 12’375.00 |
0.00 0.00 |
85.00 0.69 |
16:59:46 26.11.2025 |
-158.00 -8.55 |
0.00 0.00 |
149.00 9.67 |
||
|
ABB CH0012221716 |
670.80 658.00 |
0.00 0.00 |
12.80 1.95 |
18:00:00 26.11.2025 |
1.88 3.49 |
9.00 19.25 |
5.80 11.61 |
||
|
Alfa Laval AB SE0000695876 |
441.70 441.20 |
0.00 0.00 |
0.50 0.11 |
18:00:00 26.11.2025 |
0.17 0.43 |
0.00 0.00 |
-1.80 -4.33 |
||
|
Assa Abloy AB SE0007100581 |
356.70 354.70 |
0.00 0.00 |
2.00 0.56 |
18:00:00 26.11.2025 |
1.11 3.63 |
0.00 0.00 |
2.94 10.22 |
||
|
AstraZeneca GB0009895292 |
1’776.00 1’773.00 |
0.00 0.00 |
3.00 0.17 |
18:00:00 26.11.2025 |
19.90 14.42 |
0.00 0.00 |
31.35 24.77 |
||
|
Carlsberg DK0010181759 |
796.00 793.60 |
0.00 0.00 |
2.40 0.30 |
16:59:30 26.11.2025 |
1.45 1.39 |
0.00 0.00 |
6.00 5.99 |
||
|
Coloplast A-S DK0060448595 |
583.00 587.20 |
0.00 0.00 |
-4.20 -0.72 |
16:59:38 26.11.2025 |
-4.78 -5.80 |
0.00 0.00 |
-41.47 -34.83 |
||
|
Danske Bank DK0010274414 |
295.50 292.50 |
0.00 0.00 |
3.00 1.03 |
16:59:38 26.11.2025 |
1.90 5.13 |
0.00 0.00 |
12.03 44.75 |
||
|
Ericsson SE0000108656 |
91.28 90.92 |
0.00 0.00 |
0.36 0.40 |
18:00:00 26.11.2025 |
1.40 20.61 |
0.00 0.00 |
0.47 6.10 |
||
|
Hennes & Mauritz AB SE0000106270 |
174.20 172.30 |
0.00 0.00 |
1.90 1.10 |
18:00:00 26.11.2025 |
2.79 21.45 |
0.00 0.00 |
2.31 17.12 |
||
|
Kone FI0009013403 |
58.36 58.36 |
0.00 0.00 |
0.00 0.00 |
17:00:00 27.11.2025 |
3.24 5.96 |
-10.96 -21.21 |
9.05 18.64 |
||
|
Nokia FI0009000681 |
5.25 5.22 |
0.00 0.00 |
0.03 0.57 |
17:00:00 27.11.2025 |
1.49 40.09 |
0.50 10.61 |
1.18 29.34 |
||
|
Novo Nordisk DK0062498333 |
314.20 300.00 |
0.00 0.00 |
14.20 4.73 |
16:59:48 26.11.2025 |
-9.63 -19.75 |
0.00 0.00 |
-61.07 -60.95 |
||
|
Novozymes A-S DK0060336014 |
399.50 400.40 |
0.00 0.00 |
-0.90 -0.22 |
16:59:33 26.11.2025 |
-0.22 -0.41 |
0.00 0.00 |
-3.54 -6.22 |
||
|
Pandora A-S DK0060252690 |
765.60 760.60 |
0.00 0.00 |
5.00 0.66 |
16:59:30 26.11.2025 |
-19.74 -16.49 |
0.00 0.00 |
-49.89 -33.29 |
||
|
Sandvik AB SE0000667891 |
286.20 283.70 |
0.00 0.00 |
2.50 0.88 |
18:00:00 26.11.2025 |
3.70 17.00 |
0.00 0.00 |
7.91 45.03 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
185.70 182.85 |
0.00 0.00 |
2.85 1.56 |
18:00:00 26.11.2025 |
0.17 1.05 |
0.00 0.00 |
3.25 24.90 |
||
|
Svenska Cellulosa AB SE0000112724 |
121.20 121.85 |
0.00 0.00 |
-0.65 -0.53 |
18:00:00 26.11.2025 |
-1.11 -9.23 |
0.00 0.00 |
-1.70 -13.49 |
||
|
Svenska Handelsbanken AB SE0007100599 |
131.00 129.40 |
0.00 0.00 |
1.60 1.24 |
18:00:00 26.11.2025 |
-0.02 -0.17 |
0.00 0.00 |
1.67 17.13 |
||
|
Swedbank AB SE0000242455 |
298.50 292.90 |
0.00 0.00 |
5.60 1.91 |
18:00:00 26.11.2025 |
1.45 5.82 |
0.00 0.00 |
8.03 43.79 |
||
|
Telia SE0000667925 |
37.72 37.75 |
0.00 0.00 |
-0.03 -0.08 |
18:00:00 26.11.2025 |
0.16 4.93 |
0.00 0.00 |
0.62 22.76 |
||
|
UPM-Kymmene FI0009005987 |
23.59 23.40 |
0.00 0.00 |
0.19 0.81 |
17:00:00 27.11.2025 |
-2.41 -9.44 |
0.00 0.00 |
-2.42 -9.47 |
||
|
Volvo AB SE0000115446 |
283.00 281.70 |
0.00 0.00 |
1.30 0.46 |
18:00:00 26.11.2025 |
-1.60 -6.02 |
0.00 0.00 |
1.49 6.34 |
