OMX Nordic 40 2729754 / SE0001809476
2’734.14
Pkt
30.22
Pkt
1.12
%
17:35:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
1’021.00 1’034.00 |
0.00 0.00 |
-13.00 -1.26 |
18:00:00 02.07.2026 |
23.26 37.41 |
26.22 44.28 |
38.13 80.60 |
||
|
Alfa Laval AB SE0000695876 |
578.80 579.20 |
0.00 0.00 |
-0.40 -0.07 |
18:00:00 02.07.2026 |
4.99 10.90 |
0.00 0.00 |
14.72 40.82 |
||
|
Assa Abloy AB SE0007100581 |
342.40 343.80 |
0.00 0.00 |
-1.40 -0.41 |
18:00:00 02.07.2026 |
0.40 1.31 |
0.00 0.00 |
4.05 15.06 |
||
|
AstraZeneca GB0009895292 |
1’881.00 1’792.50 |
0.00 0.00 |
88.50 4.94 |
18:00:00 02.07.2026 |
-2.95 -1.75 |
0.00 0.00 |
46.30 38.76 |
||
|
Carlsberg DK0010181759 |
925.20 873.20 |
0.00 0.00 |
52.00 5.96 |
16:59:48 02.07.2026 |
10.90 10.29 |
0.00 0.00 |
-3.30 -2.75 |
||
|
Coloplast A-S DK0060448595 |
396.60 378.70 |
0.00 0.00 |
17.90 4.73 |
16:59:50 02.07.2026 |
-7.26 -12.60 |
0.00 0.00 |
-29.62 -37.03 |
||
|
Danske Bank DK0010274414 |
359.10 351.20 |
0.00 0.00 |
7.90 2.25 |
16:59:50 02.07.2026 |
5.20 12.70 |
0.00 0.00 |
11.11 31.71 |
||
|
Ericsson SE0000108656 |
105.80 106.35 |
0.00 0.00 |
-0.55 -0.52 |
18:00:00 02.07.2026 |
-0.12 -1.19 |
0.00 0.00 |
2.53 34.91 |
||
|
Fortum FI0009007132 |
19.84 19.71 |
0.00 0.00 |
0.13 0.66 |
17:00:00 02.07.2026 |
-1.80 -8.30 |
0.00 0.00 |
3.96 24.82 |
||
|
Kone FI0009013403 |
51.02 50.16 |
0.00 0.00 |
0.86 1.71 |
17:00:00 02.07.2026 |
-5.25 -9.59 |
-10.96 -21.21 |
-6.57 -11.72 |
||
|
Nokia FI0009000681 |
10.79 11.39 |
0.00 0.00 |
-0.60 -5.27 |
17:00:00 02.07.2026 |
4.44 64.35 |
2.61 70.26 |
6.95 158.79 |
||
|
Novo Nordisk DK0062498333 |
332.00 324.00 |
0.00 0.00 |
8.00 2.47 |
16:59:54 02.07.2026 |
10.87 35.10 |
0.00 0.00 |
-16.88 -28.76 |
||
|
Novozymes A-S DK0060336014 |
425.80 415.40 |
0.00 0.00 |
10.40 2.50 |
16:59:48 02.07.2026 |
3.46 6.70 |
0.00 0.00 |
-6.68 -10.81 |
||
|
Sandvik AB SE0000667891 |
394.60 395.60 |
0.00 0.00 |
-1.00 -0.25 |
18:00:00 02.07.2026 |
4.32 13.54 |
0.00 0.00 |
16.38 82.56 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
195.55 192.45 |
0.00 0.00 |
3.10 1.61 |
18:00:00 02.07.2026 |
1.80 11.56 |
0.00 0.00 |
2.43 16.32 |
||
|
Svenska Handelsbanken AB SE0007100599 |
143.00 141.65 |
0.00 0.00 |
1.35 0.95 |
18:00:00 02.07.2026 |
1.61 14.45 |
0.00 0.00 |
1.36 11.89 |
||
|
Swedbank AB SE0000242455 |
363.40 357.90 |
0.00 0.00 |
5.50 1.54 |
18:00:00 02.07.2026 |
4.06 14.42 |
0.00 0.00 |
9.78 43.58 |
||
|
Telia SE0000667925 |
45.56 45.55 |
0.00 0.00 |
0.01 0.02 |
18:00:00 02.07.2026 |
0.06 1.30 |
0.00 0.00 |
1.33 43.70 |
||
|
UPM-Kymmene FI0009005987 |
23.04 22.75 |
0.00 0.00 |
0.29 1.27 |
17:00:00 02.07.2026 |
-3.16 -12.04 |
0.00 0.00 |
-0.37 -1.58 |
||
|
Volvo AB SE0000115446 |
332.30 327.50 |
0.00 0.00 |
4.80 1.47 |
18:00:00 02.07.2026 |
2.52 9.21 |
0.00 0.00 |
6.08 25.55 |
||
|
Wärtsilä FI0009003727 |
31.80 32.44 |
0.00 0.00 |
-0.64 -1.97 |
17:00:00 02.07.2026 |
0.60 1.92 |
0.00 0.00 |
11.69 58.04 |
