OMX Nordic 40 2729754 / SE0001809476
2’417.71
Pkt
0.70
Pkt
0.03
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
13’640.00 13’380.00 |
0.00 0.00 |
260.00 1.94 |
16:59:59 09.12.2025 |
-53.00 -2.92 |
0.00 0.00 |
86.50 5.16 |
||
|
ABB CH0012221716 |
690.60 685.80 |
0.00 0.00 |
4.80 0.70 |
18:00:00 08.12.2025 |
3.24 5.88 |
11.08 23.45 |
6.26 12.02 |
||
|
Alfa Laval AB SE0000695876 |
463.20 465.40 |
0.00 0.00 |
-2.20 -0.47 |
18:00:00 08.12.2025 |
3.68 9.57 |
0.00 0.00 |
-1.11 -2.57 |
||
|
Assa Abloy AB SE0007100581 |
358.10 360.90 |
0.00 0.00 |
-2.80 -0.78 |
18:00:00 08.12.2025 |
1.76 5.66 |
0.00 0.00 |
2.85 9.51 |
||
|
AstraZeneca GB0009895292 |
1’698.50 1’704.00 |
0.00 0.00 |
-5.50 -0.32 |
18:00:00 08.12.2025 |
16.70 11.94 |
0.00 0.00 |
27.90 21.68 |
||
|
Carlsberg DK0010181759 |
805.80 797.80 |
0.00 0.00 |
8.00 1.00 |
16:59:55 09.12.2025 |
3.50 3.32 |
0.00 0.00 |
13.85 14.56 |
||
|
Coloplast A-S DK0060448595 |
564.60 561.80 |
0.00 0.00 |
2.80 0.50 |
16:59:58 09.12.2025 |
-5.58 -6.66 |
0.00 0.00 |
-40.12 -33.91 |
||
|
Danske Bank DK0010274414 |
301.80 303.20 |
0.00 0.00 |
-1.40 -0.46 |
16:59:47 09.12.2025 |
4.80 13.75 |
0.00 0.00 |
12.30 44.86 |
||
|
Ericsson SE0000108656 |
90.34 90.22 |
0.00 0.00 |
0.12 0.13 |
18:00:00 08.12.2025 |
1.36 19.81 |
0.00 0.00 |
0.35 4.40 |
||
|
Hennes & Mauritz AB SE0000106270 |
173.95 176.60 |
0.00 0.00 |
-2.65 -1.50 |
18:00:00 08.12.2025 |
2.93 22.25 |
0.00 0.00 |
1.95 13.78 |
||
|
Kone FI0009013403 |
59.78 59.62 |
0.00 0.00 |
0.16 0.27 |
17:00:00 08.12.2025 |
4.76 8.62 |
-10.96 -21.21 |
10.27 20.65 |
||
|
Nokia FI0009000681 |
5.28 5.23 |
0.00 0.00 |
0.05 1.00 |
17:00:00 08.12.2025 |
1.43 36.79 |
0.59 12.48 |
1.21 29.48 |
||
|
Novo Nordisk DK0062498333 |
299.20 299.00 |
0.00 0.00 |
0.20 0.07 |
16:59:31 09.12.2025 |
-6.19 -13.11 |
0.00 0.00 |
-61.80 -60.12 |
||
|
Novozymes A-S DK0060336014 |
399.30 393.80 |
0.00 0.00 |
5.50 1.40 |
16:59:52 09.12.2025 |
-2.94 -5.37 |
0.00 0.00 |
-4.06 -7.26 |
||
|
Pandora A-S DK0060252690 |
721.60 728.40 |
0.00 0.00 |
-6.80 -0.93 |
16:59:53 09.12.2025 |
-18.12 -15.72 |
0.00 0.00 |
-59.92 -38.14 |
||
|
Sandvik AB SE0000667891 |
293.00 291.00 |
0.00 0.00 |
2.00 0.69 |
18:00:00 08.12.2025 |
4.93 22.66 |
0.00 0.00 |
8.39 45.85 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
189.30 188.85 |
0.00 0.00 |
0.45 0.24 |
18:00:00 08.12.2025 |
1.26 7.90 |
0.00 0.00 |
3.77 28.00 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.40 123.00 |
0.00 0.00 |
-0.60 -0.49 |
18:00:00 08.12.2025 |
-0.22 -1.93 |
0.00 0.00 |
-1.46 -11.53 |
||
|
Svenska Handelsbanken AB SE0007100599 |
131.20 131.45 |
0.00 0.00 |
-0.25 -0.19 |
18:00:00 08.12.2025 |
1.07 9.89 |
0.00 0.00 |
1.60 15.49 |
||
|
Swedbank AB SE0000242455 |
304.50 303.10 |
0.00 0.00 |
1.40 0.46 |
18:00:00 08.12.2025 |
3.22 13.32 |
0.00 0.00 |
8.63 45.94 |
||
|
Telia SE0000667925 |
38.02 38.44 |
0.00 0.00 |
-0.42 -1.09 |
18:00:00 08.12.2025 |
0.21 6.31 |
0.00 0.00 |
0.74 27.15 |
||
|
UPM-Kymmene FI0009005987 |
24.18 24.24 |
0.00 0.00 |
-0.06 -0.25 |
17:00:00 08.12.2025 |
0.11 0.46 |
0.00 0.00 |
-2.09 -8.04 |
||
|
Volvo AB SE0000115446 |
296.20 296.60 |
0.00 0.00 |
-0.40 -0.13 |
18:00:00 08.12.2025 |
1.03 4.09 |
0.00 0.00 |
1.63 6.63 |
