S&P 100 998335 / US78380F1021
3’803.61
Pkt
48.26
Pkt
1.29
%
22:34:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
292.95 | 289.65 | 287.60 | 293.00 | 3.30 | 1.14 |
20:56 17.09.2026 |
4’001’569.23 CHF | ||
|
Alphabet C US02079K1079 |
299.00 | 294.60 | 297.95 | 300.10 | 4.40 | 1.49 |
21:29 17.09.2026 |
3’423’442.74 CHF | ||
|
Amazon US0231351067 |
219.15 | 213.15 | 215.70 | 219.95 | 6.00 | 2.81 |
21:04 17.09.2026 |
2’188’330.63 CHF | ||
|
Broadcom US11135F1012 |
302.20 | 296.00 | 298.45 | 307.00 | 6.20 | 2.09 |
21:51 17.09.2026 |
1’336’833.39 CHF | ||
|
Berkshire Hathaway US0846707026 |
445.45 | 454.85 | 444.00 | 454.15 | -9.40 | -2.07 |
20:42 17.09.2026 |
917’848.68 CHF | ||
|
Eli Lilly US5324571083 |
997.60 | 991.00 | 992.10 | 1007.60 | 6.60 | 0.67 |
20:54 17.09.2026 |
883’494.56 CHF | ||
|
AMD US0079031078 |
474.80 | 441.50 | 448.85 | 479.70 | 33.30 | 7.54 |
21:30 17.09.2026 |
690’109.01 CHF | ||
|
AbbVie US00287Y1091 |
227.90 | 226.60 | 227.90 | 227.90 | 1.30 | 0.57 |
08:00 17.09.2026 |
382’637.79 CHF | ||
|
Cisco US17275R1023 |
96.50 | 95.07 | 93.97 | 96.50 | 1.43 | 1.50 |
16:17 17.09.2026 |
350’376.16 CHF | ||
|
Chevron US1667641005 |
184.18 | 184.60 | 182.48 | 184.54 | -0.42 | -0.23 |
20:43 17.09.2026 |
344’750.45 CHF | ||
|
Bank of America US0605051046 |
50.77 | 49.87 | 50.54 | 50.88 | 0.90 | 1.80 |
20:40 17.09.2026 |
333’966.21 CHF | ||
|
Costco Wholesale US22160K1051 |
776.00 | 777.40 | 772.00 | 778.80 | -1.40 | -0.18 |
19:19 17.09.2026 |
326’934.10 CHF | ||
|
Coca-Cola US1912161007 |
76.70 | 76.85 | 76.28 | 76.84 | -0.15 | -0.20 |
21:10 17.09.2026 |
311’847.68 CHF | ||
|
Caterpillar US1491231015 |
693.60 | 678.80 | 689.00 | 700.00 | 14.80 | 2.18 |
16:12 17.09.2026 |
296’779.07 CHF | ||
|
Home Depot US4370761029 |
264.10 | 265.00 | 263.80 | 264.40 | -0.90 | -0.34 |
19:20 17.09.2026 |
248’916.61 CHF | ||
|
Goldman Sachs US38141G1040 |
813.60 | 817.00 | 810.00 | 829.80 | -3.40 | -0.42 |
16:34 17.09.2026 |
225’277.42 CHF | ||
|
Citigroup US1729674242 |
117.10 | 117.02 | 116.06 | 117.10 | 0.08 | 0.07 |
14:54 17.09.2026 |
183’954.87 CHF | ||
|
American Express US0258161092 |
275.00 | 280.80 | 274.00 | 275.00 | -5.80 | -2.07 |
11:42 17.09.2026 |
174’033.11 CHF | ||
|
Amgen US0311621009 |
332.20 | 321.90 | 325.10 | 332.20 | 10.30 | 3.20 |
12:58 17.09.2026 |
167’830.01 CHF | ||
|
Gilead Sciences US3755581036 |
130.00 | 126.28 | 127.48 | 130.00 | 3.72 | 2.95 |
17:39 17.09.2026 |
151’044.64 CHF | ||
|
AT&T US00206R1023 |
22.12 | 22.84 | 22.12 | 22.52 | -0.72 | -3.13 |
20:53 17.09.2026 |
146’166.06 CHF | ||
|
Abbott Laboratories US0028241000 |
88.34 | 89.84 | 88.34 | 89.00 | -1.50 | -1.67 |
15:41 17.09.2026 |
146’099.16 CHF | ||
|
Boeing US0970231058 |
172.00 | 175.00 | 172.00 | 179.00 | -3.00 | -1.71 |
21:51 17.09.2026 |
131’665.43 CHF | ||
|
ConocoPhillips US20825C1045 |
115.46 | 116.42 | 115.46 | 115.46 | -0.96 | -0.82 |
08:01 17.09.2026 |
131’337.54 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
55.59 | 55.45 | 54.94 | 55.59 | 0.14 | 0.25 |
15:42 17.09.2026 |
107’161.75 CHF | ||
|
Capital One Financial US14040H1059 |
176.10 | 177.20 | 176.10 | 176.10 | -1.10 | -0.62 |
08:01 17.09.2026 |
102’821.10 CHF | ||
|
CVS Health US1266501006 |
79.78 | 81.84 | 79.78 | 80.20 | -2.06 | -2.52 |
19:46 17.09.2026 |
96’761.00 CHF | ||
|
Altria US02209S1033 |
60.62 | 60.24 | 60.62 | 61.08 | 0.38 | 0.63 |
15:22 17.09.2026 |
96’547.90 CHF | ||
|
Accenture IE00B4BNMY34 |
165.60 | 165.90 | 165.55 | 165.60 | -0.30 | -0.18 |
21:39 17.09.2026 |
95’722.97 CHF | ||
|
Bank of New York Mellon US0640581007 |
134.00 | 135.00 | 134.00 | 134.00 | -1.00 | -0.74 |
08:01 17.09.2026 |
85’891.83 CHF | ||
|
Freeport-McMoRan US35671D8570 |
61.98 | 60.73 | 61.24 | 61.98 | 1.25 | 2.06 |
11:21 17.09.2026 |
82’015.04 CHF | ||
|
General Dynamics US3695501086 |
313.80 | 309.90 | 313.80 | 313.80 | 3.90 | 1.26 |
08:01 17.09.2026 |
80’341.00 CHF | ||
|
Comcast US20030N1019 |
19.85 | 20.51 | 19.85 | 21.09 | -0.66 | -3.22 |
21:47 17.09.2026 |
69’460.03 CHF | ||
|
3M US88579Y1010 |
143.30 | 141.00 | 141.55 | 143.30 | 2.30 | 1.63 |
21:47 17.09.2026 |
69’190.38 CHF | ||
|
Emerson Electric US2910111044 |
128.60 | 127.25 | 127.40 | 128.60 | 1.35 | 1.06 |
16:24 17.09.2026 |
67’096.73 CHF | ||
|
General Motors US37045V1008 |
75.79 | 73.67 | 73.37 | 75.79 | 2.12 | 2.88 |
20:47 17.09.2026 |
61’006.40 CHF | ||
|
FedEx US31428X1063 |
263.10 | 266.60 | 263.10 | 263.10 | -3.50 | -1.31 |
08:01 17.09.2026 |
58’901.08 CHF | ||
|
Colgate-Palmolive US1941621039 |
76.22 | 74.98 | 75.54 | 76.22 | 1.24 | 1.65 |
09:48 17.09.2026 |
57’219.97 CHF | ||
|
American Electric Power US0255371017 |
104.02 | 103.20 | 104.02 | 104.02 | 0.82 | 0.79 |
08:01 17.09.2026 |
54’195.47 CHF | ||
|
Devon Energy US25179M1036 |
42.40 | 43.94 | 42.10 | 42.40 | -1.54 | -3.50 |
21:06 17.09.2026 |
43’951.41 CHF | ||
|
Ford Motor US3453708600 |
11.80 | 11.52 | 11.60 | 12.07 | 0.28 | 2.39 |
21:47 17.09.2026 |
43’910.46 CHF | ||
|
eBay US2786421030 |
95.80 | 93.42 | 95.03 | 95.80 | 2.38 | 2.55 |
15:47 17.09.2026 |
40’071.84 CHF | ||
|
Exelon US30161N1019 |
36.71 | 36.23 | 36.71 | 36.71 | 0.48 | 1.33 |
08:01 17.09.2026 |
36’135.68 CHF | ||
|
American International Group US0268747849 |
66.20 | 66.14 | 66.20 | 66.20 | 0.06 | 0.09 |
08:00 17.09.2026 |
32’809.70 CHF | ||
|
Biogen US09062X1037 |
187.70 | 185.62 | 187.70 | 187.92 | 2.08 | 1.12 |
15:42 17.09.2026 |
26’326.25 CHF | ||
|
Halliburton US4062161017 |
30.02 | 30.77 | 30.02 | 30.02 | -0.75 | -2.44 |
08:23 17.09.2026 |
23’715.58 CHF | ||
|
Fox US35137L1052 |
57.04 | 57.76 | 57.04 | 57.04 | -0.72 | -1.25 |
08:02 17.09.2026 |
22’944.23 CHF | ||
|
Dow US2605571031 |
26.11 | 25.69 | 26.11 | 26.11 | 0.42 | 1.63 |
08:23 17.09.2026 |
17’922.40 CHF | ||
|
Baxter International US0718131099 |
19.71 | 19.74 | 19.71 | 20.30 | -0.03 | -0.15 |
15:25 17.09.2026 |
10’034.25 CHF | ||
|
Honeywell Aerospace US43849R1059 |
144.72 | 141.60 | 141.50 | 144.72 | 3.12 | 2.20 |
21:47 17.09.2026 |
- |
