S&P 100 998335 / US78380F1021
3’219.93
Pkt
6.89
Pkt
0.21
%
22:46:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
201.90 | 204.55 | 201.30 | 205.30 | -2.65 | -1.30 |
21:48 08.09.2025 |
2’833’541.30 CHF | ||
|
Alphabet C US02079K1079 |
198.98 | 200.95 | 198.98 | 201.25 | -1.97 | -0.98 |
21:25 08.09.2025 |
2’265’613.94 CHF | ||
|
Amazon US0231351067 |
201.20 | 199.02 | 198.54 | 202.00 | 2.18 | 1.10 |
21:07 08.09.2025 |
1’973’768.01 CHF | ||
|
Broadcom US11135F1012 |
294.00 | 284.95 | 284.00 | 299.00 | 9.05 | 3.18 |
19:35 08.09.2025 |
1’254’742.43 CHF | ||
|
Berkshire Hathaway US0846707026 |
421.80 | 424.45 | 421.50 | 427.20 | -2.65 | -0.62 |
20:33 08.09.2025 |
858’860.25 CHF | ||
|
Eli Lilly US5324571083 |
628.30 | 620.20 | 615.30 | 628.30 | 8.10 | 1.31 |
21:58 08.09.2025 |
548’270.34 CHF | ||
|
ExxonMobil US30231G1022 |
93.21 | 96.19 | 93.21 | 93.21 | -2.98 | -3.10 |
08:19 08.09.2025 |
370’951.18 CHF | ||
|
Costco Wholesale US22160K1051 |
826.70 | 815.70 | 822.00 | 826.70 | 11.00 | 1.35 |
11:36 08.09.2025 |
340’367.30 CHF | ||
|
Home Depot US4370761029 |
360.20 | 352.40 | 356.75 | 360.20 | 7.80 | 2.21 |
10:55 08.09.2025 |
332’038.06 CHF | ||
|
AbbVie US00287Y1091 |
177.40 | 180.40 | 177.40 | 180.80 | -3.00 | -1.66 |
18:37 08.09.2025 |
299’118.97 CHF | ||
|
Bank of America US0605051046 |
42.02 | 43.20 | 42.02 | 42.52 | -1.18 | -2.73 |
20:23 08.09.2025 |
293’657.49 CHF | ||
|
Chevron US1667641005 |
130.80 | 131.74 | 130.10 | 131.88 | -0.94 | -0.71 |
16:51 08.09.2025 |
250’608.29 CHF | ||
|
Coca-Cola US1912161007 |
57.17 | 57.98 | 57.17 | 58.19 | -0.81 | -1.40 |
21:34 08.09.2025 |
232’984.14 CHF | ||
|
Cisco US17275R1023 |
56.80 | 57.38 | 56.70 | 57.25 | -0.58 | -1.01 |
19:39 08.09.2025 |
211’035.41 CHF | ||
|
AMD US0079031078 |
129.00 | 129.46 | 127.44 | 129.64 | -0.46 | -0.36 |
20:39 08.09.2025 |
195’384.07 CHF | ||
|
Abbott Laboratories US0028241000 |
113.12 | 113.54 | 113.12 | 113.12 | -0.42 | -0.37 |
08:03 08.09.2025 |
184’312.06 CHF | ||
|
American Express US0258161092 |
277.35 | 283.35 | 277.20 | 277.35 | -6.00 | -2.12 |
12:18 08.09.2025 |
180’834.05 CHF | ||
|
Goldman Sachs US38141G1040 |
633.50 | 640.70 | 627.00 | 633.50 | -7.20 | -1.12 |
11:27 08.09.2025 |
178’014.96 CHF | ||
|
AT&T US00206R1023 |
24.71 | 25.19 | 23.98 | 25.21 | -0.49 | -1.93 |
17:05 08.09.2025 |
168’542.22 CHF | ||
|
Caterpillar US1491231015 |
359.50 | 360.50 | 354.50 | 364.00 | -1.00 | -0.28 |
16:14 08.09.2025 |
157’887.10 CHF | ||
|
Citigroup US1729674242 |
81.85 | 83.05 | 81.25 | 81.85 | -1.20 | -1.44 |
09:15 08.09.2025 |
139’898.35 CHF | ||
|
Boeing US0970231058 |
194.86 | 192.88 | 193.76 | 196.52 | 1.98 | 1.03 |
16:09 08.09.2025 |
138’304.84 CHF | ||
|
Accenture IE00B4BNMY34 |
216.50 | 216.10 | 214.75 | 218.00 | 0.40 | 0.19 |
21:19 08.09.2025 |
126’495.36 CHF | ||
|
Amgen US0311621009 |
241.35 | 241.35 | 241.35 | 241.35 | 0.00 | 0.00 |
08:03 08.09.2025 |
121’639.86 CHF | ||
|
Gilead Sciences US3755581036 |
98.82 | 96.56 | 98.09 | 98.82 | 2.26 | 2.34 |
17:07 08.09.2025 |
113’717.14 CHF | ||
|
Capital One Financial US14040H1059 |
188.00 | 192.00 | 188.00 | 188.00 | -4.00 | -2.08 |
08:03 08.09.2025 |
112’854.44 CHF | ||
|
Comcast US20030N1019 |
28.75 | 28.95 | 28.72 | 28.88 | -0.20 | -0.69 |
21:49 08.09.2025 |
99’734.99 CHF | ||
|
ConocoPhillips US20825C1045 |
79.94 | 79.66 | 79.36 | 80.11 | 0.28 | 0.35 |
10:11 08.09.2025 |
92’475.14 CHF | ||
|
Altria US02209S1033 |
56.89 | 56.85 | 56.79 | 56.95 | 0.04 | 0.07 |
14:35 08.09.2025 |
89’055.95 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.56 | 39.85 | 40.25 | 40.56 | 0.71 | 1.78 |
12:32 08.09.2025 |
76’433.18 CHF | ||
|
CVS Health US1266501006 |
59.99 | 63.17 | 59.99 | 62.90 | -3.18 | -5.03 |
15:54 08.09.2025 |
74’542.67 CHF | ||
|
General Dynamics US3695501086 |
275.80 | 275.50 | 275.15 | 276.10 | 0.30 | 0.11 |
14:54 08.09.2025 |
69’181.38 CHF | ||
|
3M US88579Y1010 |
130.70 | 132.32 | 130.70 | 132.02 | -1.62 | -1.22 |
21:49 08.09.2025 |
65’891.76 CHF | ||
|
Emerson Electric US2910111044 |
112.88 | 113.82 | 112.88 | 112.88 | -0.94 | -0.83 |
08:03 08.09.2025 |
59’424.82 CHF | ||
|
Bank of New York Mellon US0640581007 |
88.24 | 90.17 | 88.24 | 88.24 | -1.93 | -2.14 |
08:03 08.09.2025 |
58’251.68 CHF | ||
|
Colgate-Palmolive US1941621039 |
72.02 | 72.54 | 72.02 | 72.92 | -0.52 | -0.72 |
18:16 08.09.2025 |
54’808.36 CHF | ||
|
Freeport-McMoRan US35671D8570 |
39.67 | 39.38 | 39.44 | 39.72 | 0.29 | 0.74 |
14:59 08.09.2025 |
52’999.89 CHF | ||
|
American Electric Power US0255371017 |
92.40 | 93.20 | 92.40 | 92.40 | -0.80 | -0.86 |
08:00 08.09.2025 |
46’056.11 CHF | ||
|
General Motors US37045V1008 |
49.64 | 49.59 | 49.64 | 49.66 | 0.06 | 0.11 |
12:02 08.09.2025 |
44’192.81 CHF | ||
|
FedEx US31428X1063 |
193.10 | 193.18 | 193.10 | 193.10 | -0.08 | -0.04 |
08:00 08.09.2025 |
42’791.87 CHF | ||
|
Ford Motor US3453708600 |
9.80 | 10.00 | 9.80 | 10.17 | -0.20 | -1.96 |
21:49 08.09.2025 |
37’219.47 CHF | ||
|
American International Group US0268747849 |
67.37 | 69.69 | 67.37 | 67.37 | -2.32 | -3.33 |
08:03 08.09.2025 |
34’956.42 CHF | ||
|
Exelon US30161N1019 |
36.93 | 36.82 | 36.93 | 36.93 | 0.11 | 0.29 |
08:03 08.09.2025 |
34’941.45 CHF | ||
|
eBay US2786421030 |
78.94 | 78.50 | 78.91 | 78.94 | 0.44 | 0.56 |
17:06 08.09.2025 |
33’732.03 CHF | ||
|
Fox US35137L1052 |
52.00 | 51.50 | 52.00 | 52.00 | 0.50 | 0.97 |
08:16 08.09.2025 |
21’826.89 CHF | ||
|
Devon Energy US25179M1036 |
29.66 | 30.36 | 29.66 | 29.66 | -0.70 | -2.29 |
08:03 08.09.2025 |
17’577.24 CHF | ||
|
Biogen US09062X1037 |
116.45 | 120.10 | 116.45 | 121.95 | -3.65 | -3.04 |
15:52 08.09.2025 |
16’429.11 CHF | ||
|
Halliburton US4062161017 |
18.87 | 18.79 | 18.87 | 18.88 | 0.08 | 0.42 |
09:04 08.09.2025 |
15’009.72 CHF | ||
|
Dow US2605571031 |
20.70 | 20.40 | 20.70 | 21.10 | 0.30 | 1.47 |
10:08 08.09.2025 |
13’834.10 CHF | ||
|
Baxter International US0718131099 |
20.35 | 19.75 | 20.35 | 20.50 | 0.60 | 3.01 |
15:29 08.09.2025 |
9’991.31 CHF |
