S&P 100 998335 / US78380F1021
3’081.31
Pkt
26.91
Pkt
0.88
%
19:43:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
180.70 | 180.28 | 180.32 | 181.24 | 0.42 | 0.23 |
10:20 07.07.2025 |
2’536’221.57 CHF | ||
|
Amazon US0231351067 |
189.40 | 188.34 | 188.00 | 189.70 | 1.06 | 0.56 |
10:22 07.07.2025 |
1’885’988.36 CHF | ||
|
Alphabet C US02079K1079 |
152.46 | 151.40 | 152.46 | 152.62 | 1.06 | 0.70 |
09:11 07.07.2025 |
1’742’193.54 CHF | ||
|
Broadcom US11135F1012 |
232.80 | 229.90 | 229.00 | 232.80 | 2.90 | 1.26 |
09:58 07.07.2025 |
1’029’187.19 CHF | ||
|
Berkshire Hathaway US0846707026 |
411.00 | 409.70 | 409.25 | 411.00 | 1.30 | 0.32 |
09:38 07.07.2025 |
831’992.02 CHF | ||
|
Eli Lilly US5324571083 |
661.60 | 660.90 | 660.20 | 662.00 | 0.70 | 0.11 |
09:51 07.07.2025 |
588’320.52 CHF | ||
|
ExxonMobil US30231G1022 |
94.73 | 94.10 | 94.73 | 94.73 | 0.63 | 0.67 |
08:06 07.07.2025 |
384’497.02 CHF | ||
|
Costco Wholesale US22160K1051 |
832.20 | 833.90 | 832.20 | 832.20 | -1.70 | -0.20 |
08:04 07.07.2025 |
348’061.65 CHF | ||
|
Home Depot US4370761029 |
317.20 | 315.30 | 317.20 | 317.20 | 1.90 | 0.60 |
08:03 07.07.2025 |
294’049.18 CHF | ||
|
Bank of America US0605051046 |
41.40 | 41.44 | 41.40 | 41.49 | -0.04 | -0.10 |
09:41 07.07.2025 |
293’047.31 CHF | ||
|
AbbVie US00287Y1091 |
159.40 | 159.00 | 159.40 | 160.20 | 0.40 | 0.25 |
08:37 07.07.2025 |
265’859.94 CHF | ||
|
Coca-Cola US1912161007 |
60.81 | 60.78 | 60.81 | 60.93 | 0.03 | 0.05 |
10:03 07.07.2025 |
244’203.91 CHF | ||
|
Cisco US17275R1023 |
58.70 | 58.30 | 58.61 | 58.81 | 0.40 | 0.69 |
09:39 07.07.2025 |
218’436.90 CHF | ||
|
Chevron US1667641005 |
125.96 | 123.82 | 125.00 | 126.02 | 2.14 | 1.73 |
10:16 07.07.2025 |
206’037.59 CHF | ||
|
Abbott Laboratories US0028241000 |
115.30 | 114.62 | 115.30 | 115.30 | 0.68 | 0.59 |
08:02 07.07.2025 |
185’993.15 CHF | ||
|
American Express US0258161092 |
278.20 | 277.40 | 276.95 | 278.20 | 0.80 | 0.29 |
09:31 07.07.2025 |
182’796.71 CHF | ||
|
AMD US0079031078 |
116.50 | 116.78 | 116.50 | 117.30 | -0.28 | -0.24 |
10:07 07.07.2025 |
177’805.44 CHF | ||
|
Goldman Sachs US38141G1040 |
613.70 | 615.10 | 613.70 | 616.00 | -1.40 | -0.23 |
09:07 07.07.2025 |
176’570.88 CHF | ||
|
Accenture IE00B4BNMY34 |
260.20 | 257.45 | 258.55 | 260.20 | 2.75 | 1.07 |
10:16 07.07.2025 |
164’882.10 CHF | ||
|
AT&T US00206R1023 |
24.02 | 24.07 | 24.02 | 24.02 | -0.05 | -0.19 |
08:15 07.07.2025 |
162’267.81 CHF | ||
|
Caterpillar US1491231015 |
339.00 | 339.00 | 338.50 | 339.00 | 0.00 | 0.00 |
08:54 07.07.2025 |
148’791.54 CHF | ||
|
Citigroup US1729674242 |
75.55 | 74.80 | 75.55 | 75.58 | 0.75 | 1.00 |
09:29 07.07.2025 |
131’763.39 CHF | ||
|
Boeing US0970231058 |
182.64 | 183.00 | 181.44 | 182.64 | -0.36 | -0.20 |
09:26 07.07.2025 |
129’457.20 CHF | ||
|
Amgen US0311621009 |
251.30 | 254.15 | 251.30 | 251.30 | -2.85 | -1.12 |
08:04 07.07.2025 |
127’517.53 CHF | ||
|
Capital One Financial US14040H1059 |
190.00 | 190.00 | 188.00 | 190.00 | 0.00 | 0.00 |
09:29 07.07.2025 |
112’447.06 CHF | ||
|
Gilead Sciences US3755581036 |
94.42 | 94.88 | 94.42 | 94.42 | -0.46 | -0.48 |
08:15 07.07.2025 |
110’535.71 CHF | ||
|
Comcast US20030N1019 |
30.31 | 30.17 | 30.31 | 30.31 | 0.14 | 0.45 |
08:02 07.07.2025 |
106’851.57 CHF | ||
|
ConocoPhillips US20825C1045 |
79.02 | 79.11 | 79.02 | 79.02 | -0.09 | -0.11 |
08:20 07.07.2025 |
94’038.66 CHF | ||
|
Altria US02209S1033 |
50.85 | 50.53 | 50.56 | 50.85 | 0.32 | 0.63 |
10:07 07.07.2025 |
79’896.49 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
39.86 | 39.70 | 39.86 | 40.20 | 0.16 | 0.39 |
08:25 07.07.2025 |
75’927.42 CHF | ||
|
CVS Health US1266501006 |
56.94 | 57.15 | 56.94 | 56.94 | -0.21 | -0.37 |
08:15 07.07.2025 |
67’828.10 CHF | ||
|
3M US88579Y1010 |
127.56 | 127.54 | 127.56 | 127.56 | 0.02 | 0.02 |
08:02 07.07.2025 |
65’449.84 CHF | ||
|
General Dynamics US3695501086 |
250.65 | 250.15 | 250.65 | 251.45 | 0.50 | 0.20 |
09:46 07.07.2025 |
62’907.69 CHF | ||
|
Emerson Electric US2910111044 |
117.82 | 117.68 | 117.82 | 117.82 | 0.14 | 0.12 |
08:18 07.07.2025 |
62’512.17 CHF | ||
|
Colgate-Palmolive US1941621039 |
78.85 | 78.63 | 78.54 | 78.85 | 0.22 | 0.28 |
10:17 07.07.2025 |
59’789.32 CHF | ||
|
Bank of New York Mellon US0640581007 |
77.89 | 77.89 | 77.89 | 77.89 | 0.00 | 0.00 |
08:18 07.07.2025 |
52’582.55 CHF | ||
|
Freeport-McMoRan US35671D8570 |
38.61 | 38.67 | 38.50 | 38.66 | -0.06 | -0.16 |
09:18 07.07.2025 |
52’304.56 CHF | ||
|
FedEx US31428X1063 |
204.20 | 203.90 | 203.80 | 204.20 | 0.30 | 0.15 |
09:38 07.07.2025 |
45’959.52 CHF | ||
|
American Electric Power US0255371017 |
88.60 | 88.00 | 88.60 | 88.60 | 0.60 | 0.68 |
08:02 07.07.2025 |
44’117.13 CHF | ||
|
General Motors US37045V1008 |
44.74 | 44.45 | 44.74 | 44.74 | 0.29 | 0.65 |
08:03 07.07.2025 |
40’434.55 CHF | ||
|
American International Group US0268747849 |
70.23 | 70.20 | 70.23 | 70.23 | 0.03 | 0.04 |
08:04 07.07.2025 |
38’119.68 CHF | ||
|
Ford Motor US3453708600 |
9.99 | 9.81 | 9.99 | 9.99 | 0.18 | 1.79 |
08:06 07.07.2025 |
37’344.95 CHF | ||
|
Exelon US30161N1019 |
36.43 | 36.43 | 36.43 | 36.43 | -0.01 | -0.01 |
08:20 07.07.2025 |
34’622.79 CHF | ||
|
eBay US2786421030 |
64.59 | 64.66 | 64.59 | 64.59 | -0.07 | -0.11 |
08:15 07.07.2025 |
27’991.49 CHF | ||
|
Fox US35137L1052 |
47.00 | 47.20 | 47.00 | 47.00 | -0.20 | -0.42 |
08:05 07.07.2025 |
20’110.61 CHF | ||
|
Devon Energy US25179M1036 |
28.01 | 27.98 | 28.01 | 28.01 | 0.03 | 0.11 |
08:20 07.07.2025 |
16’966.50 CHF | ||
|
Dow US2605571031 |
24.10 | 23.90 | 24.10 | 24.10 | 0.20 | 0.84 |
08:01 07.07.2025 |
15’996.64 CHF | ||
|
Biogen US09062X1037 |
112.00 | 112.30 | 112.00 | 112.00 | -0.30 | -0.27 |
09:19 07.07.2025 |
15’481.27 CHF | ||
|
Halliburton US4062161017 |
18.14 | 18.14 | 18.14 | 18.14 | -0.01 | -0.03 |
08:06 07.07.2025 |
14’711.46 CHF | ||
|
Baxter International US0718131099 |
25.93 | 25.81 | 25.90 | 25.93 | 0.12 | 0.45 |
09:59 07.07.2025 |
12’653.96 CHF |
