S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Alphabet C
US02079K1079

335.85

340.25

334.85

336.85

-4.40

-1.29

12:36
15.05.2026

3’798’873.16 CHF

Long Short

Apple
US0378331005

253.90

255.30

253.90

257.40

-1.40

-0.55

13:02
15.05.2026

3’449’070.53 CHF

Long Short

Amazon
US0231351067

226.10

229.50

225.25

228.00

-3.40

-1.48

13:07
15.05.2026

2’283’194.21 CHF

Long Short

Broadcom
US11135F1012

369.15

372.30

366.30

373.80

-3.15

-0.85

13:02
15.05.2026

1’550’535.93 CHF

Long Short

Berkshire Hathaway
US0846707026

415.10

413.80

414.15

416.70

1.30

0.31

12:26
15.05.2026

822’821.67 CHF

Long Short

Eli Lilly
US5324571083

859.50

863.00

858.90

862.70

-3.50

-0.41

13:04
15.05.2026

751’611.02 CHF

Long Short

AMD
US0079031078

374.55

383.25

370.05

377.35

-8.70

-2.27

13:07
15.05.2026

570’781.61 CHF

Long Short

ExxonMobil
US30231G1022

130.74

128.72

130.74

2.02

1.57

09:08
15.05.2026

493’636.63 CHF

Long Short

Costco Wholesale
US22160K1051

893.50

878.70

893.50

903.10

14.80

1.68

11:30
15.05.2026

360’124.12 CHF

Long Short

Caterpillar
US1491231015

785.80

786.00

776.00

785.80

-0.20

-0.03

13:07
15.05.2026

326’576.26 CHF

Long Short

Cisco
US17275R1023

96.60

99.27

96.27

99.06

-2.67

-2.69

13:04
15.05.2026

316’159.43 CHF

Long Short

Chevron
US1667641005

160.82

158.52

160.48

160.82

2.30

1.45

13:02
15.05.2026

291’064.94 CHF

Long Short

AbbVie
US00287Y1091

180.80

177.30

179.90

180.80

3.50

1.97

12:45
15.05.2026

289’444.85 CHF

Long Short

Bank of America
US0605051046

42.86

42.95

42.86

-0.09

-0.21

08:19
15.05.2026

277’908.98 CHF

Long Short

Coca-Cola
US1912161007

69.28

69.14

69.24

69.48

0.14

0.20

12:57
15.05.2026

271’326.90 CHF

Long Short

Home Depot
US4370761029

260.20

260.00

260.20

0.20

0.08

08:08
15.05.2026

236’779.19 CHF

Long Short

Goldman Sachs
US38141G1040

826.40

831.20

824.60

826.40

-4.80

-0.58

09:31
15.05.2026

221’463.15 CHF

Long Short

Citigroup
US1729674242

107.14

105.78

105.66

107.14

1.36

1.29

10:54
15.05.2026

167’219.89 CHF

Long Short

American Express
US0258161092

268.00

265.60

268.00

2.40

0.90

08:04
15.05.2026

165’989.93 CHF

Long Short

Boeing
US0970231058

195.00

207.05

195.00

196.30

-12.05

-5.82

11:22
15.05.2026

149’026.36 CHF

Long Short

Amgen
US0311621009

292.25

289.45

284.70

292.25

2.80

0.97

10:26
15.05.2026

142’677.08 CHF

Long Short

AT&T
US00206R1023

21.25

21.10

21.20

21.28

0.16

0.73

10:52
15.05.2026

135’068.97 CHF

Long Short

Gilead Sciences
US3755581036

114.32

113.30

114.32

1.02

0.90

08:02
15.05.2026

129’795.88 CHF

Long Short

Abbott Laboratories
US0028241000

73.04

72.32

72.54

73.06

0.72

1.00

09:14
15.05.2026

114’729.49 CHF

Long Short

ConocoPhillips
US20825C1045

102.56

99.70

102.56

2.86

2.87

08:04
15.05.2026

112’381.18 CHF

Long Short

CVS Health
US1266501006

83.02

83.56

83.02

-0.54

-0.65

08:19
15.05.2026

98’359.19 CHF

Long Short

Altria
US02209S1033

62.40

61.96

62.18

62.60

0.44

0.71

12:58
15.05.2026

93’866.72 CHF

Long Short

Bristol-Myers Squibb
US1101221083

48.42

48.16

48.42

0.26

0.53

08:29
15.05.2026

90’478.95 CHF

Long Short

Capital One Financial
US14040H1059

157.25

153.60

157.25

3.65

2.38

08:19
15.05.2026

88’765.07 CHF

Long Short

Accenture
IE00B4BNMY34

140.65

140.95

140.65

-0.30

-0.21

08:19
15.05.2026

77’009.05 CHF

Long Short

Freeport-McMoRan
US35671D8570

54.59

56.14

53.75

54.59

-1.55

-2.76

11:04
15.05.2026

75’859.77 CHF

Long Short

Bank of New York Mellon
US0640581007

116.00

115.00

116.00

1.00

0.87

08:19
15.05.2026

72’801.51 CHF

Long Short

General Dynamics
US3695501086

289.90

292.50

289.90

290.30

-2.60

-0.89

10:09
15.05.2026

72’534.12 CHF

Long Short

Comcast
US20030N1019

21.51

21.16

21.51

0.36

1.68

08:04
15.05.2026

70’001.93 CHF

Long Short

FedEx
US31428X1063

324.20

314.70

324.20

9.50

3.02

08:19
15.05.2026

69’311.85 CHF

Long Short

Emerson Electric
US2910111044

117.15

117.60

117.15

-0.45

-0.38

08:19
15.05.2026

60’626.65 CHF

Long Short

3M
US88579Y1010

123.35

124.80

123.35

123.75

-1.45

-1.16

10:13
15.05.2026

60’283.38 CHF

Long Short

Colgate-Palmolive
US1941621039

76.10

75.00

75.86

76.12

1.10

1.47

11:30
15.05.2026

55’246.92 CHF

Long Short

American Electric Power
US0255371017

111.06

110.54

109.60

111.06

0.52

0.47

10:21
15.05.2026

54’701.32 CHF

Long Short

General Motors
US37045V1008

66.13

64.58

66.13

1.55

2.40

08:19
15.05.2026

53’708.93 CHF

Long Short

Devon Energy
US25179M1036

40.41

39.64

40.41

0.77

1.94

08:04
15.05.2026

42’487.20 CHF

Long Short

Ford Motor
US3453708600

12.05

12.60

12.05

12.31

-0.55

-4.33

12:37
15.05.2026

42’486.35 CHF

Long Short

eBay
US2786421030

96.53

96.32

96.44

96.59

0.21

0.22

09:33
15.05.2026

39’425.27 CHF

Long Short

Exelon
US30161N1019

37.78

37.61

37.78

0.17

0.44

08:04
15.05.2026

35’591.73 CHF

Long Short

American International Group
US0268747849

64.54

64.50

64.54

0.04

0.06

08:06
15.05.2026

31’569.96 CHF

Long Short

Halliburton
US4062161017

35.86

34.92

35.14

35.86

0.94

2.69

11:25
15.05.2026

26’925.51 CHF

Long Short

Biogen
US09062X1037

165.46

174.18

165.46

-8.72

-5.01

08:29
15.05.2026

23’726.14 CHF

Long Short

Fox
US35137L1052

54.25

55.93

54.25

-1.68

-3.00

08:17
15.05.2026

22’217.43 CHF

Long Short

Dow
US2605571031

32.93

33.63

32.93

-0.70

-2.08

09:08
15.05.2026

21’995.47 CHF

Long Short

Baxter International
US0718131099

15.05

14.62

15.05

15.07

0.43

2.94

09:55
15.05.2026

7’024.51 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100