S&P 100 998335 / US78380F1021
3’364.29
Pkt
17.51
Pkt
0.52
%
22:51:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
223.30 | 223.80 | 223.30 | 224.05 | -0.50 | -0.22 |
10:42 24.10.2025 |
3’050’629.17 CHF | ||
|
Alphabet C US02079K1079 |
220.35 | 219.80 | 220.35 | 220.55 | 0.55 | 0.25 |
09:57 24.10.2025 |
2’429’126.98 CHF | ||
|
Amazon US0231351067 |
190.34 | 189.96 | 190.08 | 190.78 | 0.38 | 0.20 |
10:53 24.10.2025 |
1’848’761.70 CHF | ||
|
Broadcom US11135F1012 |
302.20 | 296.85 | 300.75 | 302.20 | 5.35 | 1.80 |
10:53 24.10.2025 |
1’278’171.81 CHF | ||
|
Berkshire Hathaway US0846707026 |
422.10 | 423.05 | 422.10 | 423.60 | -0.95 | -0.22 |
09:50 24.10.2025 |
843’884.33 CHF | ||
|
Eli Lilly US5324571083 |
708.30 | 704.20 | 706.50 | 708.30 | 4.10 | 0.58 |
10:26 24.10.2025 |
611’581.18 CHF | ||
|
ExxonMobil US30231G1022 |
99.95 | 100.00 | 99.82 | 99.95 | -0.05 | -0.05 |
10:19 24.10.2025 |
388’963.95 CHF | ||
|
Costco Wholesale US22160K1051 |
805.80 | 807.90 | 805.80 | 805.80 | -2.10 | -0.26 |
08:01 24.10.2025 |
332’989.98 CHF | ||
|
AbbVie US00287Y1091 |
197.60 | 196.20 | 195.80 | 197.60 | 1.40 | 0.71 |
10:22 24.10.2025 |
321’309.71 CHF | ||
|
Home Depot US4370761029 |
331.70 | 328.00 | 331.70 | 331.70 | 3.70 | 1.13 |
08:23 24.10.2025 |
307’946.55 CHF | ||
|
Bank of America US0605051046 |
44.64 | 44.19 | 44.64 | 44.64 | 0.45 | 1.01 |
08:03 24.10.2025 |
301’042.34 CHF | ||
|
AMD US0079031078 |
204.75 | 202.20 | 204.75 | 206.50 | 2.55 | 1.26 |
10:44 24.10.2025 |
297’169.95 CHF | ||
|
Chevron US1667641005 |
134.56 | 136.00 | 134.56 | 134.86 | -1.44 | -1.06 |
09:28 24.10.2025 |
253’334.13 CHF | ||
|
Coca-Cola US1912161007 |
60.15 | 60.25 | 60.12 | 60.39 | -0.10 | -0.17 |
10:42 24.10.2025 |
242’382.26 CHF | ||
|
Cisco US17275R1023 |
60.75 | 60.35 | 60.45 | 61.20 | 0.40 | 0.66 |
10:53 24.10.2025 |
222’172.19 CHF | ||
|
American Express US0258161092 |
305.60 | 304.30 | 305.60 | 305.60 | 1.30 | 0.43 |
08:03 24.10.2025 |
192’857.20 CHF | ||
|
Caterpillar US1491231015 |
452.50 | 445.00 | 449.50 | 452.50 | 7.50 | 1.69 |
09:47 24.10.2025 |
191’489.28 CHF | ||
|
Goldman Sachs US38141G1040 |
645.90 | 648.50 | 645.90 | 645.90 | -2.60 | -0.40 |
08:23 24.10.2025 |
179’280.42 CHF | ||
|
Abbott Laboratories US0028241000 |
108.58 | 110.70 | 108.58 | 108.58 | -2.12 | -1.92 |
08:01 24.10.2025 |
177’121.63 CHF | ||
|
AT&T US00206R1023 |
21.20 | 21.18 | 21.14 | 21.24 | 0.02 | 0.09 |
10:50 24.10.2025 |
145’307.46 CHF | ||
|
Citigroup US1729674242 |
83.30 | 82.74 | 83.16 | 83.30 | 0.56 | 0.68 |
10:41 24.10.2025 |
141’001.51 CHF | ||
|
Boeing US0970231058 |
187.94 | 187.62 | 187.94 | 187.94 | 0.32 | 0.17 |
08:34 24.10.2025 |
130’262.15 CHF | ||
|
Amgen US0311621009 |
251.35 | 253.85 | 251.35 | 251.35 | -2.50 | -0.98 |
08:01 24.10.2025 |
126’737.18 CHF | ||
|
Accenture IE00B4BNMY34 |
214.75 | 212.25 | 214.75 | 214.75 | 2.50 | 1.18 |
08:04 24.10.2025 |
122’885.26 CHF | ||
|
Gilead Sciences US3755581036 |
103.90 | 104.88 | 103.90 | 103.90 | -0.98 | -0.93 |
08:04 24.10.2025 |
119’868.71 CHF | ||
|
Capital One Financial US14040H1059 |
188.00 | 188.00 | 188.00 | 188.00 | 0.00 | 0.00 |
08:03 24.10.2025 |
112’096.37 CHF | ||
|
ConocoPhillips US20825C1045 |
77.43 | 77.11 | 77.43 | 77.43 | 0.32 | 0.41 |
08:03 24.10.2025 |
86’830.03 CHF | ||
|
Comcast US20030N1019 |
25.10 | 25.21 | 25.10 | 25.10 | -0.12 | -0.46 |
08:07 24.10.2025 |
86’337.67 CHF | ||
|
Altria US02209S1033 |
55.63 | 55.65 | 55.53 | 55.63 | -0.02 | -0.04 |
10:48 24.10.2025 |
86’086.74 CHF | ||
|
CVS Health US1266501006 |
69.68 | 69.67 | 69.68 | 69.68 | 0.01 | 0.01 |
08:04 24.10.2025 |
82’730.63 CHF | ||
|
General Dynamics US3695501086 |
297.50 | 292.05 | 297.50 | 297.50 | 5.45 | 1.87 |
08:04 24.10.2025 |
72’365.78 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
38.10 | 37.77 | 37.68 | 38.14 | 0.33 | 0.87 |
10:52 24.10.2025 |
71’863.89 CHF | ||
|
3M US88579Y1010 |
147.02 | 147.02 | 146.80 | 147.02 | 0.00 | 0.00 |
09:17 24.10.2025 |
70’657.78 CHF | ||
|
Bank of New York Mellon US0640581007 |
92.53 | 92.61 | 91.71 | 92.53 | -0.08 | -0.09 |
09:12 24.10.2025 |
59’363.98 CHF | ||
|
Emerson Electric US2910111044 |
114.58 | 111.74 | 114.58 | 114.60 | 2.84 | 2.54 |
09:18 24.10.2025 |
58’241.43 CHF | ||
|
Colgate-Palmolive US1941621039 |
67.71 | 67.60 | 67.43 | 67.72 | 0.11 | 0.16 |
10:45 24.10.2025 |
51’336.55 CHF | ||
|
General Motors US37045V1008 |
57.54 | 58.00 | 57.54 | 57.54 | -0.46 | -0.79 |
08:04 24.10.2025 |
49’941.76 CHF | ||
|
American Electric Power US0255371017 |
100.00 | 99.60 | 100.00 | 100.00 | 0.40 | 0.40 |
08:03 24.10.2025 |
49’881.73 CHF | ||
|
Freeport-McMoRan US35671D8570 |
35.48 | 35.60 | 35.47 | 35.48 | -0.13 | -0.35 |
09:24 24.10.2025 |
46’569.26 CHF | ||
|
FedEx US31428X1063 |
204.95 | 206.10 | 204.95 | 204.95 | -1.15 | -0.56 |
08:04 24.10.2025 |
44’930.24 CHF | ||
|
Ford Motor US3453708600 |
10.60 | 10.45 | 10.60 | 10.60 | 0.15 | 1.40 |
08:07 24.10.2025 |
39’346.53 CHF | ||
|
Exelon US30161N1019 |
40.75 | 41.42 | 40.75 | 40.75 | -0.67 | -1.62 |
08:03 24.10.2025 |
38’647.35 CHF | ||
|
American International Group US0268747849 |
67.76 | 67.82 | 67.76 | 67.76 | -0.06 | -0.09 |
08:01 24.10.2025 |
34’783.82 CHF | ||
|
eBay US2786421030 |
82.60 | 82.35 | 82.60 | 82.60 | 0.25 | 0.30 |
08:04 24.10.2025 |
34’665.32 CHF | ||
|
Fox US35137L1052 |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 |
08:14 24.10.2025 |
20’784.94 CHF | ||
|
Halliburton US4062161017 |
23.43 | 23.00 | 23.43 | 23.43 | 0.43 | 1.87 |
08:23 24.10.2025 |
17’841.63 CHF | ||
|
Biogen US09062X1037 |
129.00 | 126.35 | 129.00 | 129.00 | 2.65 | 2.10 |
08:34 24.10.2025 |
17’226.02 CHF | ||
|
Devon Energy US25179M1036 |
28.74 | 28.02 | 28.74 | 28.74 | 0.72 | 2.55 |
08:03 24.10.2025 |
16’363.76 CHF | ||
|
Dow US2605571031 |
21.00 | 20.60 | 21.00 | 21.00 | 0.40 | 1.94 |
08:23 24.10.2025 |
12’234.26 CHF | ||
|
Baxter International US0718131099 |
19.45 | 19.39 | 19.45 | 19.50 | 0.07 | 0.34 |
09:59 24.10.2025 |
9’367.29 CHF |
