S&P 100 998335 / US78380F1021
3’743.61
Pkt
33.10
Pkt
0.89
%
23:18:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
344.95 | 338.00 | 0.00 | 0.00 | 6.95 | 2.06 |
21:24 15.07.2026 |
2’303’294.58 CHF | ||
|
Meta Platforms US30303M1027 |
593.00 | 580.40 | 0.00 | 0.00 | 12.60 | 2.17 |
21:50 15.07.2026 |
1’351’646.84 CHF | ||
|
Tesla US88160R1014 |
346.90 | 346.80 | 0.00 | 0.00 | 0.10 | 0.03 |
19:47 15.07.2026 |
1’198’550.80 CHF | ||
|
JPMorgan Chase US46625H1005 |
302.45 | 298.80 | 0.00 | 0.00 | 3.65 | 1.22 |
19:19 15.07.2026 |
740’083.79 CHF | ||
|
Walmart US9311421039 |
98.62 | 99.99 | 0.00 | 0.00 | -1.37 | -1.37 |
21:07 15.07.2026 |
728’852.18 CHF | ||
|
Visa US92826C8394 |
310.30 | 311.65 | 0.00 | 0.00 | -1.35 | -0.43 |
21:40 15.07.2026 |
540’324.68 CHF | ||
|
Johnson & Johnson US4781601046 |
216.15 | 221.00 | 0.00 | 0.00 | -4.85 | -2.19 |
19:43 15.07.2026 |
492’224.97 CHF | ||
|
Intel US4581401001 |
88.60 | 92.23 | 0.00 | 0.00 | -3.63 | -3.94 |
21:13 15.07.2026 |
436’265.39 CHF | ||
|
MasterCard US57636Q1040 |
470.40 | 472.50 | 0.00 | 0.00 | -2.10 | -0.44 |
18:46 15.07.2026 |
382’927.69 CHF | ||
|
UnitedHealth US91324P1021 |
369.40 | 371.40 | 0.00 | 0.00 | -2.00 | -0.54 |
17:57 15.07.2026 |
311’034.42 CHF | ||
|
Oracle US68389X1054 |
116.22 | 113.18 | 0.00 | 0.00 | 3.04 | 2.69 |
21:48 15.07.2026 |
296’852.28 CHF | ||
|
Morgan Stanley US6174464486 |
199.55 | 199.55 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 15.07.2026 |
289’257.94 CHF | ||
|
Procter & Gamble US7427181091 |
129.22 | 127.66 | 0.00 | 0.00 | 1.56 | 1.22 |
19:16 15.07.2026 |
274’003.65 CHF | ||
|
Netflix US64110L1061 |
63.87 | 65.04 | 0.00 | 0.00 | -1.17 | -1.80 |
20:22 15.07.2026 |
249’401.97 CHF | ||
|
Merck US58933Y1055 |
107.84 | 105.52 | 0.00 | 0.00 | 2.32 | 2.20 |
17:28 15.07.2026 |
240’287.41 CHF | ||
|
Texas Instruments US8825081040 |
262.10 | 265.00 | 0.00 | 0.00 | -2.90 | -1.09 |
20:33 15.07.2026 |
223’995.22 CHF | ||
|
Philip Morris US7181721090 |
153.50 | 155.46 | 0.00 | 0.00 | -1.96 | -1.26 |
08:02 15.07.2026 |
220’893.78 CHF | ||
|
Wells Fargo US9497461015 |
74.80 | 74.20 | 0.00 | 0.00 | 0.60 | 0.81 |
13:42 15.07.2026 |
210’240.90 CHF | ||
|
Raytheon Technologies US75513E1010 |
170.95 | 171.50 | 0.00 | 0.00 | -0.55 | -0.32 |
17:17 15.07.2026 |
209’782.43 CHF | ||
|
Linde IE000S9YS762 |
449.60 | 459.00 | 0.00 | 0.00 | -9.40 | -2.05 |
21:18 15.07.2026 |
194’713.41 CHF | ||
|
IBM US4592001014 |
184.74 | 189.90 | 0.00 | 0.00 | -5.16 | -2.72 |
21:56 15.07.2026 |
164’340.73 CHF | ||
|
T-Mobile US US8725901040 |
165.74 | 164.00 | 0.00 | 0.00 | 1.74 | 1.06 |
11:44 15.07.2026 |
163’125.42 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
470.10 | 462.50 | 0.00 | 0.00 | 7.60 | 1.64 |
13:03 15.07.2026 |
159’870.79 CHF | ||
|
McDonald's US5801351017 |
231.20 | 235.00 | 0.00 | 0.00 | -3.80 | -1.62 |
21:32 15.07.2026 |
153’919.57 CHF | ||
|
QUALCOMM US7475251036 |
154.62 | 156.32 | 0.00 | 0.00 | -1.70 | -1.09 |
21:27 15.07.2026 |
151’208.16 CHF | ||
|
PepsiCo US7134481081 |
118.06 | 119.00 | 0.00 | 0.00 | -0.94 | -0.79 |
21:59 15.07.2026 |
148’918.05 CHF | ||
|
Verizon US92343V1044 |
37.53 | 36.99 | 0.00 | 0.00 | 0.54 | 1.45 |
17:13 15.07.2026 |
142’845.87 CHF | ||
|
Union Pacific US9078181081 |
250.90 | 253.10 | 0.00 | 0.00 | -2.20 | -0.87 |
19:45 15.07.2026 |
137’877.02 CHF | ||
|
Walt Disney US2546871060 |
84.70 | 84.54 | 0.00 | 0.00 | 0.16 | 0.19 |
20:36 15.07.2026 |
134’100.60 CHF | ||
|
Honeywell Technologies US4385161066 |
232.21 | 231.24 | 0.00 | 0.00 | 0.97 | 0.42 |
02:00 27.06.2026 |
119’146.33 CHF | ||
|
Pfizer US7170811035 |
21.61 | 21.20 | 0.00 | 0.00 | 0.41 | 1.93 |
21:58 15.07.2026 |
111’330.62 CHF | ||
|
Starbucks US8552441094 |
91.62 | 93.20 | 0.00 | 0.00 | -1.58 | -1.70 |
21:55 15.07.2026 |
97’468.22 CHF | ||
|
Lockheed Martin US5398301094 |
450.30 | 455.70 | 0.00 | 0.00 | -5.40 | -1.18 |
08:01 15.07.2026 |
95’644.72 CHF | ||
|
Lowe's Companies US5486611073 |
180.90 | 181.60 | 0.00 | 0.00 | -0.70 | -0.39 |
08:02 15.07.2026 |
93’799.68 CHF | ||
|
Southern US8425871071 |
83.66 | 84.42 | 0.00 | 0.00 | -0.76 | -0.90 |
08:02 15.07.2026 |
87’136.57 CHF | ||
|
Medtronic IE00BTN1Y115 |
70.10 | 69.46 | 0.00 | 0.00 | 0.64 | 0.92 |
21:55 15.07.2026 |
81’765.63 CHF | ||
|
U.S. Bancorp US9029733048 |
55.10 | 54.08 | 0.00 | 0.00 | 1.02 | 1.89 |
18:16 15.07.2026 |
77’971.18 CHF | ||
|
United Parcel Service US9113121068 |
98.52 | 99.06 | 0.00 | 0.00 | -0.54 | -0.55 |
21:55 15.07.2026 |
77’828.52 CHF | ||
|
Mondelez US6092071058 |
50.96 | 51.62 | 0.00 | 0.00 | -0.66 | -1.28 |
08:01 15.07.2026 |
60’798.75 CHF | ||
|
Norfolk Southern US6558441084 |
285.20 | 286.50 | 0.00 | 0.00 | -1.30 | -0.45 |
08:02 15.07.2026 |
59’127.67 CHF | ||
|
Simon Property Group US8288061091 |
192.30 | 193.35 | 0.00 | 0.00 | -1.05 | -0.54 |
15:25 15.07.2026 |
57’802.47 CHF | ||
|
Nike US6541061031 |
37.70 | 37.80 | 0.00 | 0.00 | -0.11 | -0.28 |
18:38 15.07.2026 |
51’126.38 CHF | ||
|
Target US87612E1064 |
116.80 | 116.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 15.07.2026 |
49’024.59 CHF | ||
|
MetLife US59156R1086 |
80.32 | 80.92 | 0.00 | 0.00 | -0.60 | -0.74 |
08:01 15.07.2026 |
47’962.99 CHF | ||
|
HP US40434L1052 |
20.48 | 21.60 | 0.00 | 0.00 | -1.12 | -5.19 |
17:27 15.07.2026 |
18’143.86 CHF | ||
|
Honeywell Aerospace US43849R1059 |
180.42 | 186.00 | 0.00 | 0.00 | -5.58 | -3.00 |
15:23 15.07.2026 |
- |
