S&P 100 998335 / US78380F1021
3’804.57
Pkt
49.22
Pkt
1.31
%
21:20:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
431.55 | 428.50 | 429.55 | 434.40 | 3.05 | 0.71 |
20:29 17.09.2026 |
3’042’615.35 CHF | ||
|
Meta Platforms US30303M1027 |
590.20 | 587.60 | 584.10 | 594.90 | 2.60 | 0.44 |
20:54 17.09.2026 |
1’407’352.99 CHF | ||
|
Tesla US88160R1014 |
319.80 | 313.40 | 314.60 | 322.40 | 6.40 | 2.04 |
21:10 17.09.2026 |
1’160’811.72 CHF | ||
|
JPMorgan Chase US46625H1005 |
305.05 | 305.05 | 301.90 | 306.10 | 0.00 | 0.00 |
20:45 17.09.2026 |
772’307.07 CHF | ||
|
Walmart US9311421039 |
93.06 | 94.34 | 92.63 | 93.99 | -1.28 | -1.36 |
19:25 17.09.2026 |
706’840.16 CHF | ||
|
Visa US92826C8394 |
324.00 | 324.80 | 321.40 | 325.10 | -0.80 | -0.25 |
19:57 17.09.2026 |
578’043.58 CHF | ||
|
Johnson & Johnson US4781601046 |
235.45 | 231.00 | 232.00 | 235.45 | 4.45 | 1.93 |
20:45 17.09.2026 |
530’753.25 CHF | ||
|
Intel US4581401001 |
96.65 | 88.28 | 88.96 | 96.88 | 8.37 | 9.48 |
20:01 17.09.2026 |
423’244.66 CHF | ||
|
MasterCard US57636Q1040 |
493.70 | 494.90 | 490.00 | 496.00 | -1.20 | -0.24 |
20:58 17.09.2026 |
413’928.55 CHF | ||
|
Oracle US68389X1054 |
129.84 | 123.40 | 126.26 | 132.10 | 6.44 | 5.22 |
21:14 17.09.2026 |
349’795.37 CHF | ||
|
Merck US58933Y1055 |
127.24 | 124.62 | 125.70 | 127.24 | 2.62 | 2.10 |
16:41 17.09.2026 |
292’405.10 CHF | ||
|
Procter & Gamble US7427181091 |
128.26 | 126.96 | 127.48 | 128.48 | 1.30 | 1.02 |
19:33 17.09.2026 |
280’792.82 CHF | ||
|
UnitedHealth US91324P1021 |
328.20 | 328.80 | 328.00 | 328.20 | -0.60 | -0.18 |
09:04 17.09.2026 |
278’127.93 CHF | ||
|
Netflix US64110L1061 |
65.50 | 66.16 | 65.50 | 68.07 | -0.66 | -1.00 |
17:00 17.09.2026 |
267’361.65 CHF | ||
|
Morgan Stanley US6174464486 |
177.35 | 176.15 | 176.15 | 177.35 | 1.20 | 0.68 |
19:40 17.09.2026 |
267’037.10 CHF | ||
|
Philip Morris US7181721090 |
167.12 | 167.84 | 166.54 | 168.06 | -0.72 | -0.43 |
13:02 17.09.2026 |
249’369.05 CHF | ||
|
Wells Fargo US9497461015 |
76.18 | 76.41 | 75.76 | 76.18 | -0.23 | -0.30 |
10:49 17.09.2026 |
223’629.06 CHF | ||
|
Raytheon Technologies US75513E1010 |
171.90 | 171.65 | 171.90 | 171.90 | 0.25 | 0.15 |
08:01 17.09.2026 |
217’178.34 CHF | ||
|
Texas Instruments US8825081040 |
231.85 | 228.20 | 227.55 | 231.85 | 3.65 | 1.60 |
15:04 17.09.2026 |
198’294.72 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
574.00 | 567.40 | 565.40 | 574.00 | 6.60 | 1.16 |
17:36 17.09.2026 |
195’471.76 CHF | ||
|
IBM US4592001014 |
207.55 | 208.50 | 207.50 | 211.00 | -0.95 | -0.46 |
19:18 17.09.2026 |
192’871.92 CHF | ||
|
Verizon US92343V1044 |
42.50 | 43.50 | 42.50 | 43.36 | -1.01 | -2.31 |
16:33 17.09.2026 |
176’193.79 CHF | ||
|
Linde IE000S9YS762 |
399.00 | 402.00 | 397.00 | 405.60 | -3.00 | -0.75 |
21:02 17.09.2026 |
175’906.85 CHF | ||
|
QUALCOMM US7475251036 |
166.58 | 161.32 | 160.72 | 166.58 | 5.26 | 3.26 |
19:30 17.09.2026 |
162’568.80 CHF | ||
|
T-Mobile US US8725901040 |
148.00 | 155.20 | 148.00 | 154.76 | -7.20 | -4.64 |
18:31 17.09.2026 |
159’561.59 CHF | ||
|
PepsiCo US7134481081 |
116.48 | 117.06 | 115.78 | 117.32 | -0.58 | -0.50 |
19:14 17.09.2026 |
152’438.31 CHF | ||
|
Walt Disney US2546871060 |
91.87 | 94.00 | 91.87 | 93.22 | -2.13 | -2.27 |
18:24 17.09.2026 |
151’458.91 CHF | ||
|
McDonald's US5801351017 |
217.20 | 218.00 | 216.70 | 218.10 | -0.80 | -0.37 |
19:11 17.09.2026 |
147’439.38 CHF | ||
|
Union Pacific US9078181081 |
246.80 | 246.70 | 244.70 | 246.80 | 0.10 | 0.04 |
08:37 17.09.2026 |
139’060.01 CHF | ||
|
Pfizer US7170811035 |
24.07 | 23.90 | 23.95 | 24.08 | 0.17 | 0.71 |
19:17 17.09.2026 |
129’428.08 CHF | ||
|
Lockheed Martin US5398301094 |
471.00 | 462.50 | 468.60 | 471.00 | 8.50 | 1.84 |
15:56 17.09.2026 |
101’479.41 CHF | ||
|
Medtronic IE00BTN1Y115 |
81.04 | 80.74 | 80.48 | 81.10 | 0.30 | 0.37 |
19:55 17.09.2026 |
98’843.14 CHF | ||
|
Starbucks US8552441094 |
85.17 | 84.53 | 84.26 | 85.34 | 0.64 | 0.76 |
19:55 17.09.2026 |
90’750.54 CHF | ||
|
Lowe's Companies US5486611073 |
171.90 | 168.10 | 169.50 | 171.90 | 3.80 | 2.26 |
13:06 17.09.2026 |
89’996.79 CHF | ||
|
Southern US8425871071 |
74.96 | 74.18 | 74.96 | 74.96 | 0.78 | 1.05 |
08:01 17.09.2026 |
81’496.10 CHF | ||
|
U.S. Bancorp US9029733048 |
52.30 | 53.78 | 52.30 | 52.30 | -1.48 | -2.75 |
08:20 17.09.2026 |
79’904.01 CHF | ||
|
United Parcel Service US9113121068 |
87.58 | 85.94 | 86.34 | 87.58 | 1.64 | 1.91 |
19:55 17.09.2026 |
71’773.30 CHF | ||
|
Mondelez US6092071058 |
53.90 | 54.28 | 53.65 | 53.90 | -0.38 | -0.70 |
11:25 17.09.2026 |
65’328.84 CHF | ||
|
Norfolk Southern US6558441084 |
276.20 | 277.10 | 276.20 | 276.20 | -0.90 | -0.32 |
08:01 17.09.2026 |
59’283.09 CHF | ||
|
Target US87612E1064 |
134.60 | 133.40 | 134.60 | 135.00 | 1.20 | 0.90 |
15:25 17.09.2026 |
57’815.51 CHF | ||
|
Simon Property Group US8288061091 |
176.40 | 175.55 | 176.30 | 176.40 | 0.85 | 0.48 |
15:25 17.09.2026 |
54’431.92 CHF | ||
|
Honeywell Technologies US4385162056 |
180.30 | 180.34 | 180.30 | 180.92 | -0.04 | -0.02 |
12:29 17.09.2026 |
53’146.00 CHF | ||
|
MetLife US59156R1086 |
85.34 | 84.08 | 84.42 | 85.34 | 1.26 | 1.50 |
19:21 17.09.2026 |
51’446.63 CHF | ||
|
Nike US6541061031 |
31.61 | 31.53 | 31.11 | 32.00 | 0.08 | 0.24 |
20:47 17.09.2026 |
44’288.66 CHF | ||
|
HP US40434L1052 |
28.52 | 28.80 | 28.45 | 28.52 | -0.28 | -0.97 |
09:22 17.09.2026 |
25’138.35 CHF |
