S&P 100 998335 / US78380F1021
3’364.29
Pkt
17.51
Pkt
0.52
%
22:51:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
448.95 | 449.40 | 448.50 | 451.35 | -0.45 | -0.10 |
13:13 24.10.2025 |
3’077’448.36 CHF | ||
|
Meta Platforms US30303M1027 |
636.00 | 632.00 | 633.40 | 636.60 | 4.00 | 0.63 |
12:58 24.10.2025 |
1’465’300.92 CHF | ||
|
Tesla US88160R1014 |
384.05 | 382.75 | 383.00 | 385.85 | 1.30 | 0.34 |
13:37 24.10.2025 |
1’160’949.58 CHF | ||
|
Walmart US9311421039 |
92.22 | 91.43 | 91.93 | 92.22 | 0.79 | 0.86 |
13:50 24.10.2025 |
679’410.90 CHF | ||
|
JPMorgan Chase US46625H1005 |
254.55 | 254.45 | 253.55 | 254.55 | 0.10 | 0.04 |
11:47 24.10.2025 |
643’235.90 CHF | ||
|
Oracle US68389X1054 |
244.25 | 243.15 | 243.50 | 245.05 | 1.10 | 0.45 |
13:34 24.10.2025 |
618’235.49 CHF | ||
|
Visa US92826C8394 |
298.80 | 297.00 | 298.20 | 299.00 | 1.80 | 0.61 |
10:23 24.10.2025 |
529’212.99 CHF | ||
|
MasterCard US57636Q1040 |
492.60 | 495.45 | 492.60 | 493.60 | -2.85 | -0.58 |
11:16 24.10.2025 |
410’819.59 CHF | ||
|
Netflix US64110L1061 |
963.10 | 958.00 | 956.60 | 967.50 | 5.10 | 0.53 |
13:51 24.10.2025 |
376’241.50 CHF | ||
|
Johnson & Johnson US4781601046 |
165.34 | 165.16 | 165.32 | 165.44 | 0.18 | 0.11 |
11:09 24.10.2025 |
369’726.37 CHF | ||
|
Procter & Gamble US7427181091 |
134.74 | 130.42 | 131.32 | 134.74 | 4.32 | 3.31 |
13:41 24.10.2025 |
283’327.49 CHF | ||
|
UnitedHealth US91324P1021 |
310.70 | 309.90 | 310.20 | 311.85 | 0.80 | 0.26 |
12:35 24.10.2025 |
260’396.69 CHF | ||
|
Wells Fargo US9497461015 |
72.85 | 72.08 | 72.63 | 72.85 | 0.77 | 1.07 |
10:17 24.10.2025 |
213’718.59 CHF | ||
|
IBM US4592001014 |
246.40 | 245.00 | 244.90 | 246.40 | 1.40 | 0.57 |
13:11 24.10.2025 |
213’015.86 CHF | ||
|
T-Mobile US US8725901040 |
188.92 | 187.80 | 188.92 | 188.92 | 1.12 | 0.60 |
08:01 24.10.2025 |
203’550.59 CHF | ||
|
Morgan Stanley US6174464486 |
137.16 | 137.14 | 137.16 | 137.16 | 0.02 | 0.01 |
08:05 24.10.2025 |
200’761.06 CHF | ||
|
Philip Morris US7181721090 |
136.28 | 134.24 | 135.70 | 136.54 | 2.04 | 1.52 |
12:36 24.10.2025 |
194’202.01 CHF | ||
|
Raytheon Technologies US75513E1010 |
154.82 | 154.64 | 154.20 | 154.92 | 0.18 | 0.12 |
10:44 24.10.2025 |
189’798.49 CHF | ||
|
McDonald's US5801351017 |
264.05 | 264.30 | 264.05 | 265.00 | -0.25 | -0.09 |
13:51 24.10.2025 |
176’011.21 CHF | ||
|
Merck US58933Y1055 |
75.10 | 75.10 | 74.90 | 75.10 | 0.00 | 0.00 |
10:09 24.10.2025 |
174’050.45 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
492.40 | 491.05 | 491.70 | 492.40 | 1.35 | 0.27 |
10:05 24.10.2025 |
170’352.80 CHF | ||
|
Linde IE000S9YS762 |
386.00 | 387.00 | 385.60 | 388.20 | -1.00 | -0.26 |
13:27 24.10.2025 |
167’800.04 CHF | ||
|
PepsiCo US7134481081 |
130.54 | 131.16 | 130.30 | 130.74 | -0.62 | -0.47 |
13:06 24.10.2025 |
166’425.69 CHF | ||
|
Walt Disney US2546871060 |
97.11 | 97.10 | 97.11 | 97.12 | 0.01 | 0.01 |
08:13 24.10.2025 |
161’705.90 CHF | ||
|
QUALCOMM US7475251036 |
146.48 | 146.00 | 145.52 | 147.86 | 0.48 | 0.33 |
13:44 24.10.2025 |
145’267.58 CHF | ||
|
Intel US4581401001 |
35.44 | 32.54 | 35.24 | 35.78 | 2.90 | 8.90 |
13:22 24.10.2025 |
137’141.86 CHF | ||
|
Verizon US92343V1044 |
33.20 | 33.29 | 33.17 | 33.35 | -0.09 | -0.27 |
13:01 24.10.2025 |
133’470.08 CHF | ||
|
Texas Instruments US8825081040 |
148.30 | 145.88 | 148.30 | 148.30 | 2.42 | 1.66 |
08:03 24.10.2025 |
123’439.90 CHF | ||
|
Pfizer US7170811035 |
21.30 | 21.27 | 21.23 | 21.33 | 0.04 | 0.16 |
12:52 24.10.2025 |
111’786.21 CHF | ||
|
Lowe's Companies US5486611073 |
209.40 | 209.55 | 209.40 | 209.40 | -0.15 | -0.07 |
08:04 24.10.2025 |
108’629.33 CHF | ||
|
Union Pacific US9078181081 |
190.10 | 189.96 | 189.00 | 190.10 | 0.14 | 0.07 |
12:52 24.10.2025 |
106’257.18 CHF | ||
|
Honeywell US4385161066 |
189.12 | 191.60 | 189.02 | 191.00 | -2.48 | -1.29 |
11:25 24.10.2025 |
104’333.05 CHF | ||
|
Medtronic IE00BTN1Y115 |
81.19 | 81.12 | 81.19 | 81.36 | 0.07 | 0.09 |
11:44 24.10.2025 |
97’838.01 CHF | ||
|
Lockheed Martin US5398301094 |
420.55 | 421.00 | 420.15 | 421.40 | -0.45 | -0.11 |
11:15 24.10.2025 |
89’656.27 CHF | ||
|
Southern US8425871071 |
82.65 | 83.93 | 82.65 | 82.65 | -1.28 | -1.53 |
08:03 24.10.2025 |
85’289.43 CHF | ||
|
Nike US6541061031 |
60.29 | 59.87 | 59.66 | 60.54 | 0.42 | 0.70 |
13:33 24.10.2025 |
81’217.99 CHF | ||
|
Starbucks US8552441094 |
73.56 | 73.55 | 73.56 | 73.56 | 0.01 | 0.01 |
08:05 24.10.2025 |
77’299.96 CHF | ||
|
Mondelez US6092071058 |
52.50 | 52.51 | 52.50 | 52.50 | -0.01 | -0.02 |
08:07 24.10.2025 |
63’777.32 CHF | ||
|
United Parcel Service US9113121068 |
75.01 | 74.94 | 75.01 | 75.42 | 0.07 | 0.09 |
08:05 24.10.2025 |
58’703.11 CHF | ||
|
U.S. Bancorp US9029733048 |
40.70 | 41.08 | 40.70 | 40.70 | -0.38 | -0.93 |
08:01 24.10.2025 |
58’582.30 CHF | ||
|
Norfolk Southern US6558441084 |
244.00 | 248.00 | 244.00 | 244.00 | -4.00 | -1.61 |
08:04 24.10.2025 |
56’176.79 CHF | ||
|
Simon Property Group US8288061091 |
152.75 | 154.30 | 152.65 | 152.80 | -1.55 | -1.00 |
09:59 24.10.2025 |
46’737.49 CHF | ||
|
MetLife US59156R1086 |
66.86 | 67.13 | 66.86 | 66.86 | -0.27 | -0.40 |
08:07 24.10.2025 |
41’553.48 CHF | ||
|
Target US87612E1064 |
80.84 | 80.84 | 80.84 | 80.96 | 0.00 | 0.00 |
09:59 24.10.2025 |
33’980.12 CHF | ||
|
HP US40434L1052 |
24.14 | 23.75 | 23.90 | 24.14 | 0.39 | 1.64 |
13:13 24.10.2025 |
20’563.29 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.20 | 10.40 | 0.00 | 0.00 | -0.20 | -1.90 |
16:04 26.08.2025 |
- |
