S&P 100 998335 / US78380F1021
3’321.40
Pkt
-14.47
Pkt
-0.43
%
15:10:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
348.70 | 352.60 | 348.00 | 353.15 | -3.90 | -1.11 |
14:55 10.03.2026 |
2’357’186.84 CHF | ||
|
Meta Platforms US30303M1027 |
565.00 | 554.90 | 553.50 | 565.00 | 10.10 | 1.82 |
14:31 10.03.2026 |
1’269’734.25 CHF | ||
|
Tesla US88160R1014 |
344.05 | 343.35 | 341.05 | 346.90 | 0.70 | 0.20 |
13:04 10.03.2026 |
1’159’950.09 CHF | ||
|
Walmart US9311421039 |
107.36 | 106.82 | 106.48 | 107.36 | 0.54 | 0.51 |
15:03 10.03.2026 |
768’388.23 CHF | ||
|
JPMorgan Chase US46625H1005 |
248.35 | 245.90 | 248.35 | 250.35 | 2.45 | 1.00 |
15:05 10.03.2026 |
606’270.18 CHF | ||
|
Visa US92826C8394 |
268.00 | 269.70 | 268.00 | 272.45 | -1.70 | -0.63 |
14:44 10.03.2026 |
466’951.98 CHF | ||
|
Johnson & Johnson US4781601046 |
208.50 | 209.10 | 207.55 | 209.90 | -0.60 | -0.29 |
15:05 10.03.2026 |
453’287.95 CHF | ||
|
MasterCard US57636Q1040 |
443.25 | 442.55 | 443.25 | 443.25 | 0.70 | 0.16 |
08:08 10.03.2026 |
357’989.65 CHF | ||
|
Oracle US68389X1054 |
129.54 | 130.62 | 129.54 | 132.52 | -1.08 | -0.83 |
14:50 10.03.2026 |
337’743.67 CHF | ||
|
Netflix US64110L1061 |
82.78 | 84.01 | 82.78 | 85.60 | -1.23 | -1.46 |
14:49 10.03.2026 |
321’868.75 CHF | ||
|
Procter & Gamble US7427181091 |
132.44 | 133.86 | 132.24 | 134.38 | -1.42 | -1.06 |
14:57 10.03.2026 |
279’695.87 CHF | ||
|
Merck US58933Y1055 |
100.20 | 100.20 | 100.20 | 101.00 | 0.00 | 0.00 |
11:48 10.03.2026 |
224’498.38 CHF | ||
|
Raytheon Technologies US75513E1010 |
178.00 | 178.50 | 177.06 | 178.18 | -0.50 | -0.28 |
15:02 10.03.2026 |
216’716.47 CHF | ||
|
Philip Morris US7181721090 |
148.80 | 148.96 | 148.62 | 148.80 | -0.16 | -0.11 |
12:00 10.03.2026 |
209’110.02 CHF | ||
|
UnitedHealth US91324P1021 |
244.20 | 244.70 | 243.95 | 245.25 | -0.50 | -0.20 |
12:40 10.03.2026 |
200’695.18 CHF | ||
|
Morgan Stanley US6174464486 |
137.42 | 137.40 | 137.42 | 137.42 | 0.02 | 0.01 |
08:10 10.03.2026 |
197’539.61 CHF | ||
|
Wells Fargo US9497461015 |
67.66 | 67.80 | 66.83 | 67.66 | -0.14 | -0.21 |
10:49 10.03.2026 |
188’598.85 CHF | ||
|
T-Mobile US US8725901040 |
185.46 | 190.20 | 185.46 | 185.46 | -4.74 | -2.49 |
08:04 10.03.2026 |
185’818.07 CHF | ||
|
IBM US4592001014 |
213.05 | 217.20 | 213.05 | 218.20 | -4.15 | -1.91 |
15:03 10.03.2026 |
184’249.98 CHF | ||
|
McDonald's US5801351017 |
285.90 | 284.75 | 284.65 | 285.90 | 1.15 | 0.40 |
11:25 10.03.2026 |
182’209.11 CHF | ||
|
Intel US4581401001 |
40.01 | 38.10 | 38.74 | 40.01 | 1.91 | 5.01 |
14:54 10.03.2026 |
176’527.38 CHF | ||
|
Linde IE000S9YS762 |
408.80 | 415.40 | 407.40 | 419.60 | -6.60 | -1.59 |
15:08 10.03.2026 |
173’762.84 CHF | ||
|
PepsiCo US7134481081 |
138.60 | 138.60 | 137.84 | 138.98 | 0.00 | 0.00 |
12:47 10.03.2026 |
171’164.13 CHF | ||
|
Verizon US92343V1044 |
43.27 | 43.90 | 43.00 | 43.34 | -0.64 | -1.45 |
14:20 10.03.2026 |
164’982.19 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
441.30 | 430.40 | 437.45 | 441.30 | 10.90 | 2.53 |
11:49 10.03.2026 |
146’888.23 CHF | ||
|
Walt Disney US2546871060 |
87.24 | 87.00 | 86.84 | 87.24 | 0.24 | 0.28 |
12:38 10.03.2026 |
139’636.33 CHF | ||
|
Texas Instruments US8825081040 |
168.52 | 165.30 | 168.28 | 168.52 | 3.22 | 1.95 |
11:49 10.03.2026 |
138’061.41 CHF | ||
|
Lockheed Martin US5398301094 |
565.00 | 579.70 | 560.00 | 568.10 | -14.70 | -2.54 |
14:56 10.03.2026 |
118’480.62 CHF | ||
|
Pfizer US7170811035 |
22.85 | 22.95 | 22.85 | 23.11 | -0.10 | -0.44 |
14:48 10.03.2026 |
118’202.47 CHF | ||
|
Honeywell US4385161066 |
205.00 | 200.90 | 202.50 | 205.00 | 4.10 | 2.04 |
14:40 10.03.2026 |
117’102.52 CHF | ||
|
Union Pacific US9078181081 |
217.10 | 216.05 | 217.10 | 217.10 | 1.05 | 0.49 |
08:03 10.03.2026 |
116’683.54 CHF | ||
|
QUALCOMM US7475251036 |
115.00 | 118.30 | 115.00 | 119.64 | -3.30 | -2.79 |
14:34 10.03.2026 |
114’259.36 CHF | ||
|
Lowe's Companies US5486611073 |
214.30 | 214.00 | 214.30 | 214.30 | 0.30 | 0.14 |
08:03 10.03.2026 |
108’830.34 CHF | ||
|
Medtronic IE00BTN1Y115 |
78.41 | 78.23 | 78.41 | 78.79 | 0.18 | 0.23 |
13:35 10.03.2026 |
90’926.63 CHF | ||
|
Starbucks US8552441094 |
85.59 | 85.42 | 85.10 | 85.60 | 0.17 | 0.20 |
12:45 10.03.2026 |
88’133.36 CHF | ||
|
Southern US8425871071 |
84.04 | 83.77 | 84.04 | 84.04 | 0.27 | 0.32 |
08:00 10.03.2026 |
84’405.99 CHF | ||
|
United Parcel Service US9113121068 |
86.18 | 86.15 | 86.00 | 86.51 | 0.03 | 0.03 |
14:19 10.03.2026 |
65’796.29 CHF | ||
|
Nike US6541061031 |
48.10 | 48.07 | 48.10 | 49.29 | 0.04 | 0.07 |
14:45 10.03.2026 |
64’886.87 CHF | ||
|
U.S. Bancorp US9029733048 |
44.69 | 44.71 | 44.69 | 44.69 | -0.02 | -0.04 |
09:05 10.03.2026 |
62’799.64 CHF | ||
|
Mondelez US6092071058 |
49.69 | 49.91 | 49.69 | 49.69 | -0.22 | -0.44 |
08:01 10.03.2026 |
57’814.73 CHF | ||
|
Norfolk Southern US6558441084 |
260.00 | 256.00 | 260.00 | 260.00 | 4.00 | 1.56 |
08:03 10.03.2026 |
52’660.23 CHF | ||
|
Simon Property Group US8288061091 |
163.00 | 162.20 | 162.65 | 163.00 | 0.80 | 0.49 |
09:55 10.03.2026 |
48’584.46 CHF | ||
|
Target US87612E1064 |
103.55 | 100.00 | 101.75 | 103.70 | 3.55 | 3.55 |
14:16 10.03.2026 |
42’179.56 CHF | ||
|
MetLife US59156R1086 |
61.25 | 60.59 | 60.51 | 61.25 | 0.66 | 1.09 |
14:04 10.03.2026 |
35’779.56 CHF | ||
|
HP US40434L1052 |
16.37 | 16.65 | 16.30 | 16.46 | -0.28 | -1.68 |
12:49 10.03.2026 |
13’423.33 CHF |
