S&P 100 998335 / US78380F1021
3’711.65
Pkt
33.26
Pkt
0.90
%
22:55:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
346.25 | 346.00 | 344.25 | 346.25 | 0.25 | 0.07 |
10:54 14.05.2026 |
2’366’299.55 CHF | ||
|
Tesla US88160R1014 |
383.10 | 379.70 | 382.95 | 383.35 | 3.40 | 0.90 |
11:08 14.05.2026 |
1’271’714.52 CHF | ||
|
Meta Platforms US30303M1027 |
526.40 | 526.60 | 524.30 | 526.40 | -0.20 | -0.04 |
09:41 14.05.2026 |
1’195’569.70 CHF | ||
|
Walmart US9311421039 |
111.94 | 112.16 | 111.58 | 111.94 | -0.22 | -0.20 |
09:23 14.05.2026 |
811’672.28 CHF | ||
|
JPMorgan Chase US46625H1005 |
256.75 | 257.50 | 256.75 | 256.75 | -0.75 | -0.29 |
08:07 14.05.2026 |
638’177.86 CHF | ||
|
Visa US92826C8394 |
273.25 | 274.70 | 273.25 | 273.25 | -1.45 | -0.53 |
08:57 14.05.2026 |
480’445.24 CHF | ||
|
Intel US4581401001 |
99.28 | 103.00 | 99.28 | 101.94 | -3.72 | -3.61 |
11:09 14.05.2026 |
473’547.14 CHF | ||
|
Johnson & Johnson US4781601046 |
195.84 | 196.42 | 195.84 | 195.84 | -0.58 | -0.30 |
08:16 14.05.2026 |
421’720.79 CHF | ||
|
Oracle US68389X1054 |
161.92 | 161.50 | 161.78 | 161.92 | 0.42 | 0.26 |
09:28 14.05.2026 |
419’759.43 CHF | ||
|
MasterCard US57636Q1040 |
418.00 | 420.70 | 418.00 | 418.20 | -2.70 | -0.64 |
10:11 14.05.2026 |
344’992.79 CHF | ||
|
Netflix US64110L1061 |
74.44 | 74.67 | 73.79 | 75.79 | -0.23 | -0.31 |
10:56 14.05.2026 |
288’352.35 CHF | ||
|
UnitedHealth US91324P1021 |
341.60 | 343.00 | 341.60 | 341.60 | -1.40 | -0.41 |
08:02 14.05.2026 |
281’212.63 CHF | ||
|
Procter & Gamble US7427181091 |
121.40 | 121.36 | 121.40 | 121.88 | 0.04 | 0.03 |
11:09 14.05.2026 |
261’784.11 CHF | ||
|
Morgan Stanley US6174464486 |
165.35 | 166.00 | 165.35 | 165.35 | -0.65 | -0.39 |
08:10 14.05.2026 |
236’426.37 CHF | ||
|
Philip Morris US7181721090 |
159.64 | 160.88 | 159.64 | 159.64 | -1.24 | -0.77 |
08:02 14.05.2026 |
227’593.55 CHF | ||
|
Merck US58933Y1055 |
96.71 | 96.55 | 96.59 | 96.71 | 0.16 | 0.17 |
09:03 14.05.2026 |
216’806.90 CHF | ||
|
Texas Instruments US8825081040 |
260.20 | 260.70 | 260.20 | 260.20 | -0.50 | -0.19 |
08:07 14.05.2026 |
209’853.11 CHF | ||
|
Raytheon Technologies US75513E1010 |
151.60 | 151.00 | 151.60 | 151.60 | 0.60 | 0.40 |
08:02 14.05.2026 |
188’194.92 CHF | ||
|
Linde IE000S9YS762 |
440.20 | 433.00 | 432.80 | 440.20 | 7.20 | 1.66 |
09:23 14.05.2026 |
182’088.09 CHF | ||
|
Wells Fargo US9497461015 |
62.55 | 63.33 | 62.55 | 62.55 | -0.78 | -1.23 |
08:07 14.05.2026 |
179’724.85 CHF | ||
|
QUALCOMM US7475251036 |
180.00 | 184.02 | 180.00 | 183.30 | -4.02 | -2.18 |
10:42 14.05.2026 |
173’164.14 CHF | ||
|
T-Mobile US US8725901040 |
161.30 | 166.04 | 161.30 | 161.30 | -4.74 | -2.85 |
09:12 14.05.2026 |
163’416.84 CHF | ||
|
PepsiCo US7134481081 |
127.68 | 127.86 | 127.10 | 127.68 | -0.18 | -0.14 |
10:57 14.05.2026 |
162’131.59 CHF | ||
|
IBM US4592001014 |
183.90 | 182.50 | 183.10 | 183.90 | 1.40 | 0.77 |
11:02 14.05.2026 |
160’957.90 CHF | ||
|
Verizon US92343V1044 |
40.28 | 40.48 | 40.28 | 40.28 | -0.20 | -0.49 |
08:02 14.05.2026 |
156’343.41 CHF | ||
|
McDonald's US5801351017 |
236.30 | 235.00 | 235.90 | 236.30 | 1.30 | 0.55 |
10:31 14.05.2026 |
152’547.50 CHF | ||
|
Walt Disney US2546871060 |
89.38 | 89.49 | 89.32 | 89.38 | -0.11 | -0.12 |
10:17 14.05.2026 |
144’010.98 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
382.90 | 381.50 | 380.00 | 382.90 | 1.40 | 0.37 |
10:17 14.05.2026 |
133’338.05 CHF | ||
|
Union Pacific US9078181081 |
225.60 | 225.30 | 225.60 | 225.60 | 0.30 | 0.13 |
08:02 14.05.2026 |
123’186.20 CHF | ||
|
Pfizer US7170811035 |
22.16 | 22.12 | 22.12 | 22.17 | 0.05 | 0.20 |
10:30 14.05.2026 |
115’182.37 CHF | ||
|
Honeywell US4385161066 |
185.08 | 188.04 | 185.08 | 185.08 | -2.96 | -1.57 |
08:16 14.05.2026 |
108’178.22 CHF | ||
|
Lowe's Companies US5486611073 |
187.80 | 190.35 | 187.80 | 187.80 | -2.55 | -1.34 |
08:02 14.05.2026 |
98’231.17 CHF | ||
|
Starbucks US8552441094 |
90.20 | 90.39 | 90.20 | 90.20 | -0.19 | -0.21 |
08:10 14.05.2026 |
94’890.71 CHF | ||
|
Lockheed Martin US5398301094 |
444.60 | 440.00 | 443.20 | 444.60 | 4.60 | 1.05 |
08:35 14.05.2026 |
93’839.71 CHF | ||
|
Southern US8425871071 |
79.12 | 79.42 | 79.12 | 79.12 | -0.30 | -0.38 |
08:07 14.05.2026 |
82’313.14 CHF | ||
|
Medtronic IE00BTN1Y115 |
65.02 | 65.02 | 65.02 | 65.10 | 0.00 | 0.00 |
08:10 14.05.2026 |
77’047.67 CHF | ||
|
U.S. Bancorp US9029733048 |
44.58 | 45.98 | 44.58 | 44.58 | -1.40 | -3.04 |
09:12 14.05.2026 |
66’064.81 CHF | ||
|
United Parcel Service US9113121068 |
84.22 | 84.22 | 84.16 | 84.22 | 0.00 | 0.00 |
10:33 14.05.2026 |
65’365.90 CHF | ||
|
Mondelez US6092071058 |
52.06 | 51.88 | 52.06 | 52.06 | 0.18 | 0.35 |
08:05 14.05.2026 |
61’871.29 CHF | ||
|
Norfolk Southern US6558441084 |
265.20 | 265.30 | 265.20 | 265.20 | -0.10 | -0.04 |
08:02 14.05.2026 |
54’802.08 CHF | ||
|
Simon Property Group US8288061091 |
170.05 | 174.65 | 170.00 | 170.05 | -4.60 | -2.63 |
09:55 14.05.2026 |
52’190.02 CHF | ||
|
Nike US6541061031 |
36.62 | 36.28 | 36.62 | 36.63 | 0.34 | 0.94 |
09:48 14.05.2026 |
48’992.89 CHF | ||
|
Target US87612E1064 |
102.80 | 102.40 | 102.80 | 103.20 | 0.40 | 0.39 |
09:55 14.05.2026 |
43’088.84 CHF | ||
|
MetLife US59156R1086 |
66.12 | 66.42 | 66.12 | 66.12 | -0.30 | -0.45 |
08:05 14.05.2026 |
39’528.19 CHF | ||
|
HP US40434L1052 |
18.27 | 18.24 | 18.27 | 18.27 | 0.04 | 0.19 |
08:01 14.05.2026 |
15’060.36 CHF |
