S&P 100 998335 / US78380F1021
2’628.69
Pkt
9.40
Pkt
0.36
%
17:09:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
343.65 | 342.60 | 340.50 | 345.70 | 1.05 | 0.31 |
17:00 15.04.2025 |
2’355’261.16 CHF | ||
|
Meta Platforms US30303M1027 |
468.00 | 467.65 | 465.00 | 473.30 | 0.35 | 0.07 |
16:40 15.04.2025 |
1’100’104.98 CHF | ||
|
Tesla US88160R1014 |
226.65 | 223.35 | 220.40 | 227.00 | 3.30 | 1.48 |
16:56 15.04.2025 |
663’114.07 CHF | ||
|
Walmart US9311421039 |
84.52 | 83.65 | 83.37 | 84.54 | 0.87 | 1.04 |
17:01 15.04.2025 |
620’425.98 CHF | ||
|
Visa US92826C8394 |
299.75 | 297.00 | 294.55 | 299.75 | 2.75 | 0.93 |
16:13 15.04.2025 |
534’942.04 CHF | ||
|
JPMorgan Chase US46625H1005 |
210.50 | 207.35 | 205.95 | 210.50 | 3.15 | 1.52 |
16:16 15.04.2025 |
533’656.72 CHF | ||
|
UnitedHealth US91324P1021 |
517.20 | 511.00 | 516.20 | 519.40 | 6.20 | 1.21 |
16:13 15.04.2025 |
438’697.89 CHF | ||
|
MasterCard US57636Q1040 |
457.80 | 450.55 | 449.85 | 457.80 | 7.25 | 1.61 |
16:46 15.04.2025 |
381’693.61 CHF | ||
|
Netflix US64110L1061 |
839.30 | 823.00 | 832.40 | 845.10 | 16.30 | 1.98 |
14:53 15.04.2025 |
325’443.86 CHF | ||
|
Procter & Gamble US7427181091 |
149.94 | 149.52 | 148.62 | 150.06 | 0.42 | 0.28 |
17:01 15.04.2025 |
323’992.08 CHF | ||
|
Oracle US68389X1054 |
120.00 | 119.50 | 118.00 | 120.00 | 0.50 | 0.42 |
15:56 15.04.2025 |
308’451.16 CHF | ||
|
Johnson & Johnson US4781601046 |
134.70 | 135.50 | 134.38 | 136.30 | -0.80 | -0.59 |
16:48 15.04.2025 |
303’894.93 CHF | ||
|
T-Mobile US US8725901040 |
235.80 | 232.25 | 230.15 | 235.80 | 3.55 | 1.53 |
16:13 15.04.2025 |
244’977.82 CHF | ||
|
Philip Morris US7181721090 |
140.04 | 138.62 | 138.04 | 140.04 | 1.42 | 1.02 |
16:04 15.04.2025 |
200’388.90 CHF | ||
|
McDonald's US5801351017 |
277.65 | 279.55 | 277.25 | 279.30 | -1.90 | -0.68 |
16:58 15.04.2025 |
184’642.52 CHF | ||
|
IBM US4592001014 |
211.80 | 210.00 | 210.10 | 211.85 | 1.80 | 0.86 |
16:52 15.04.2025 |
181’096.06 CHF | ||
|
Linde IE000S9YS762 |
401.00 | 393.00 | 394.00 | 401.20 | 8.00 | 2.04 |
17:02 15.04.2025 |
172’322.94 CHF | ||
|
Wells Fargo US9497461015 |
55.08 | 55.39 | 55.08 | 55.08 | -0.31 | -0.56 |
08:02 15.04.2025 |
168’318.75 CHF | ||
|
PepsiCo US7134481081 |
127.50 | 129.20 | 127.50 | 130.22 | -1.70 | -1.32 |
15:32 15.04.2025 |
164’404.02 CHF | ||
|
Merck US58933Y1055 |
70.00 | 69.70 | 69.70 | 70.80 | 0.30 | 0.43 |
16:59 15.04.2025 |
162’756.10 CHF | ||
|
Verizon US92343V1044 |
39.28 | 38.91 | 38.93 | 39.33 | 0.38 | 0.96 |
15:49 15.04.2025 |
152’726.66 CHF | ||
|
Morgan Stanley US6174464486 |
95.69 | 96.53 | 95.69 | 95.69 | -0.84 | -0.87 |
08:20 15.04.2025 |
143’767.23 CHF | ||
|
Raytheon Technologies US75513E1010 |
114.42 | 114.14 | 113.26 | 114.54 | 0.28 | 0.25 |
16:49 15.04.2025 |
140’854.27 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
393.75 | 394.60 | 393.75 | 393.75 | -0.85 | -0.22 |
08:05 15.04.2025 |
138’570.84 CHF | ||
|
QUALCOMM US7475251036 |
122.46 | 123.10 | 121.60 | 123.74 | -0.64 | -0.52 |
15:27 15.04.2025 |
125’765.59 CHF | ||
|
Walt Disney US2546871060 |
75.36 | 74.92 | 74.37 | 75.36 | 0.44 | 0.59 |
16:32 15.04.2025 |
125’033.08 CHF | ||
|
Texas Instruments US8825081040 |
132.90 | 133.84 | 132.90 | 132.90 | -0.94 | -0.70 |
08:02 15.04.2025 |
112’232.94 CHF | ||
|
Union Pacific US9078181081 |
197.42 | 194.82 | 194.70 | 197.42 | 2.60 | 1.33 |
10:16 15.04.2025 |
108’827.05 CHF | ||
|
Honeywell US4385161066 |
176.20 | 176.84 | 176.20 | 176.20 | -0.64 | -0.36 |
09:05 15.04.2025 |
105’233.91 CHF | ||
|
Lowe's Companies US5486611073 |
196.94 | 195.00 | 196.10 | 196.94 | 1.94 | 0.99 |
11:31 15.04.2025 |
102’489.36 CHF | ||
|
Pfizer US7170811035 |
19.97 | 19.48 | 19.42 | 20.15 | 0.49 | 2.54 |
17:02 15.04.2025 |
102’489.15 CHF | ||
|
Lockheed Martin US5398301094 |
417.65 | 418.45 | 417.20 | 419.15 | -0.80 | -0.19 |
16:38 15.04.2025 |
91’092.17 CHF | ||
|
Medtronic IE00BTN1Y115 |
74.17 | 73.73 | 74.01 | 74.72 | 0.44 | 0.60 |
14:53 15.04.2025 |
88’243.93 CHF | ||
|
Southern US8425871071 |
80.04 | 78.58 | 80.04 | 80.04 | 1.46 | 1.86 |
08:02 15.04.2025 |
81’682.77 CHF | ||
|
Starbucks US8552441094 |
74.98 | 74.73 | 74.84 | 75.44 | 0.25 | 0.33 |
16:58 15.04.2025 |
79’333.04 CHF | ||
|
Intel US4581401001 |
17.72 | 18.09 | 17.72 | 18.09 | -0.37 | -2.03 |
16:38 15.04.2025 |
72’352.55 CHF | ||
|
Mondelez US6092071058 |
59.88 | 60.20 | 59.74 | 59.88 | -0.32 | -0.53 |
11:30 15.04.2025 |
72’288.67 CHF | ||
|
United Parcel Service US9113121068 |
86.99 | 87.36 | 86.99 | 87.30 | -0.37 | -0.42 |
15:34 15.04.2025 |
68’355.28 CHF | ||
|
Nike US6541061031 |
48.34 | 49.04 | 48.26 | 49.50 | -0.71 | -1.44 |
16:59 15.04.2025 |
66’814.34 CHF | ||
|
U.S. Bancorp US9029733048 |
34.25 | 33.38 | 33.48 | 34.25 | 0.87 | 2.59 |
15:37 15.04.2025 |
48’621.94 CHF | ||
|
Norfolk Southern US6558441084 |
194.00 | 192.00 | 194.00 | 194.00 | 2.00 | 1.04 |
08:05 15.04.2025 |
40’920.41 CHF | ||
|
MetLife US59156R1086 |
63.47 | 64.41 | 63.47 | 63.47 | -0.94 | -1.46 |
08:02 15.04.2025 |
40’599.11 CHF | ||
|
Simon Property Group US8288061091 |
131.65 | 132.50 | 130.85 | 131.65 | -0.85 | -0.64 |
15:29 15.04.2025 |
39’945.26 CHF | ||
|
Target US87612E1064 |
83.26 | 82.56 | 83.20 | 83.82 | 0.70 | 0.85 |
16:07 15.04.2025 |
35’227.36 CHF | ||
|
HP US40434L1052 |
21.09 | 21.42 | 21.09 | 21.15 | -0.34 | -1.56 |
15:17 15.04.2025 |
18’514.33 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.56 | 9.48 | 9.56 | 9.56 | 0.08 | 0.87 |
08:06 15.04.2025 |
7’707.40 CHF |
