S&P 100 998335 / US78380F1021
3’081.31
Pkt
26.91
Pkt
0.88
%
19:43:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
423.65 | 422.25 | 421.70 | 423.65 | 1.40 | 0.33 |
10:14 07.07.2025 |
2’948’204.82 CHF | ||
|
Meta Platforms US30303M1027 |
609.00 | 610.00 | 606.00 | 609.00 | -1.00 | -0.16 |
09:32 07.07.2025 |
1’437’425.16 CHF | ||
|
Tesla US88160R1014 |
249.25 | 262.00 | 247.35 | 253.90 | -12.75 | -4.87 |
10:11 07.07.2025 |
806’562.86 CHF | ||
|
JPMorgan Chase US46625H1005 |
250.80 | 250.00 | 250.80 | 251.10 | 0.80 | 0.32 |
09:03 07.07.2025 |
654’114.01 CHF | ||
|
Walmart US9311421039 |
82.95 | 82.87 | 82.95 | 82.95 | 0.08 | 0.10 |
08:15 07.07.2025 |
624’170.72 CHF | ||
|
Visa US92826C8394 |
304.30 | 301.65 | 302.55 | 304.65 | 2.65 | 0.88 |
10:26 07.07.2025 |
553’348.54 CHF | ||
|
Oracle US68389X1054 |
200.80 | 198.64 | 200.00 | 200.80 | 2.16 | 1.09 |
09:41 07.07.2025 |
530’052.54 CHF | ||
|
Netflix US64110L1061 |
1100.00 | 1100.80 | 1100.00 | 1100.00 | -0.80 | -0.07 |
08:02 07.07.2025 |
438’966.52 CHF | ||
|
MasterCard US57636Q1040 |
481.00 | 480.55 | 481.00 | 483.00 | 0.45 | 0.09 |
10:21 07.07.2025 |
411’020.12 CHF | ||
|
Procter & Gamble US7427181091 |
136.66 | 136.66 | 136.62 | 137.08 | 0.00 | 0.00 |
09:42 07.07.2025 |
299’836.04 CHF | ||
|
Johnson & Johnson US4781601046 |
133.00 | 132.38 | 132.96 | 133.00 | 0.62 | 0.47 |
10:08 07.07.2025 |
298’483.15 CHF | ||
|
UnitedHealth US91324P1021 |
263.65 | 261.60 | 263.65 | 263.65 | 2.05 | 0.78 |
08:02 07.07.2025 |
222’566.09 CHF | ||
|
Philip Morris US7181721090 |
151.86 | 151.96 | 151.86 | 151.86 | -0.10 | -0.07 |
08:01 07.07.2025 |
221’398.98 CHF | ||
|
T-Mobile US US8725901040 |
203.10 | 203.10 | 203.10 | 203.10 | 0.00 | 0.00 |
08:06 07.07.2025 |
217’366.91 CHF | ||
|
Wells Fargo US9497461015 |
70.86 | 70.38 | 70.86 | 70.86 | 0.48 | 0.68 |
08:04 07.07.2025 |
216’325.13 CHF | ||
|
IBM US4592001014 |
248.00 | 246.45 | 245.90 | 248.00 | 1.55 | 0.63 |
09:11 07.07.2025 |
215’773.76 CHF | ||
|
Morgan Stanley US6174464486 |
122.16 | 121.62 | 122.16 | 122.16 | 0.54 | 0.44 |
08:20 07.07.2025 |
183’880.06 CHF | ||
|
Linde IE000S9YS762 |
404.00 | 402.00 | 400.00 | 404.00 | 2.00 | 0.50 |
09:59 07.07.2025 |
178’011.91 CHF | ||
|
Walt Disney US2546871060 |
104.62 | 103.74 | 104.58 | 104.78 | 0.88 | 0.85 |
09:58 07.07.2025 |
177’259.74 CHF | ||
|
McDonald's US5801351017 |
250.30 | 249.00 | 249.90 | 250.30 | 1.30 | 0.52 |
09:40 07.07.2025 |
167’205.55 CHF | ||
|
Merck US58933Y1055 |
69.00 | 68.60 | 69.00 | 69.00 | 0.40 | 0.58 |
08:01 07.07.2025 |
161’592.26 CHF | ||
|
Texas Instruments US8825081040 |
182.20 | 182.54 | 182.20 | 182.20 | -0.34 | -0.19 |
08:18 07.07.2025 |
156’050.31 CHF | ||
|
Raytheon Technologies US75513E1010 |
124.46 | 124.96 | 124.46 | 124.46 | -0.50 | -0.40 |
08:15 07.07.2025 |
154’830.99 CHF | ||
|
PepsiCo US7134481081 |
115.72 | 116.04 | 115.70 | 115.72 | -0.32 | -0.28 |
10:24 07.07.2025 |
147’596.63 CHF | ||
|
Verizon US92343V1044 |
37.28 | 37.03 | 37.04 | 37.28 | 0.25 | 0.68 |
10:19 07.07.2025 |
146’007.33 CHF | ||
|
QUALCOMM US7475251036 |
138.00 | 136.42 | 135.92 | 138.00 | 1.58 | 1.16 |
10:06 07.07.2025 |
141’624.73 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
369.70 | 366.65 | 369.70 | 369.70 | 3.05 | 0.83 |
08:05 07.07.2025 |
128’872.55 CHF | ||
|
Honeywell US4385161066 |
205.05 | 202.25 | 205.05 | 206.85 | 2.80 | 1.38 |
09:05 07.07.2025 |
122’854.31 CHF | ||
|
Pfizer US7170811035 |
21.61 | 21.56 | 21.61 | 21.61 | 0.05 | 0.23 |
08:01 07.07.2025 |
114’738.58 CHF | ||
|
Union Pacific US9078181081 |
200.05 | 200.05 | 200.05 | 200.05 | 0.00 | 0.00 |
08:15 07.07.2025 |
112’255.22 CHF | ||
|
Lowe's Companies US5486611073 |
194.02 | 192.36 | 194.02 | 194.02 | 1.66 | 0.86 |
08:15 07.07.2025 |
101’744.66 CHF | ||
|
Medtronic IE00BTN1Y115 |
74.76 | 74.80 | 74.76 | 74.76 | -0.04 | -0.05 |
08:20 07.07.2025 |
90’053.28 CHF | ||
|
Nike US6541061031 |
64.35 | 64.25 | 64.35 | 65.00 | 0.10 | 0.16 |
09:44 07.07.2025 |
89’655.82 CHF | ||
|
Lockheed Martin US5398301094 |
396.40 | 394.05 | 396.05 | 396.40 | 2.35 | 0.60 |
09:33 07.07.2025 |
86’169.69 CHF | ||
|
Starbucks US8552441094 |
80.45 | 80.25 | 79.27 | 80.45 | 0.20 | 0.25 |
10:03 07.07.2025 |
85’338.76 CHF | ||
|
Southern US8425871071 |
77.54 | 77.38 | 77.54 | 77.54 | 0.16 | 0.21 |
08:20 07.07.2025 |
79’974.05 CHF | ||
|
Intel US4581401001 |
18.96 | 19.02 | 18.90 | 18.96 | -0.06 | -0.29 |
09:50 07.07.2025 |
78’007.12 CHF | ||
|
Mondelez US6092071058 |
58.95 | 58.16 | 58.95 | 59.00 | 0.79 | 1.36 |
09:17 07.07.2025 |
71’032.10 CHF | ||
|
United Parcel Service US9113121068 |
89.01 | 88.13 | 89.01 | 89.01 | 0.88 | 1.00 |
08:00 07.07.2025 |
70’115.60 CHF | ||
|
U.S. Bancorp US9029733048 |
40.49 | 40.45 | 40.49 | 40.49 | 0.04 | 0.10 |
08:07 07.07.2025 |
59’380.30 CHF | ||
|
Norfolk Southern US6558441084 |
220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00 |
08:15 07.07.2025 |
47’057.10 CHF | ||
|
Simon Property Group US8288061091 |
140.80 | 140.05 | 140.70 | 140.80 | 0.75 | 0.54 |
09:59 07.07.2025 |
43’279.51 CHF | ||
|
MetLife US59156R1086 |
67.95 | 67.79 | 67.95 | 67.95 | 0.16 | 0.24 |
08:06 07.07.2025 |
43’050.56 CHF | ||
|
Target US87612E1064 |
87.62 | 87.34 | 87.20 | 88.50 | 0.28 | 0.32 |
09:59 07.07.2025 |
37’596.62 CHF | ||
|
HP US40434L1052 |
22.24 | 21.92 | 22.24 | 22.24 | 0.32 | 1.46 |
08:03 07.07.2025 |
19’418.89 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.72 | 9.67 | 9.68 | 9.72 | 0.05 | 0.53 |
10:00 07.07.2025 |
7’894.42 CHF |
