S&P 100 998335 / US78380F1021
3’433.66
Pkt
-4.39
Pkt
-0.13
%
22:44:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
396.85 | 393.10 | 393.15 | 398.70 | 3.75 | 0.95 |
21:51 16.01.2026 |
2’740’309.88 CHF | ||
|
Meta Platforms US30303M1027 |
537.40 | 534.50 | 534.40 | 541.40 | 2.90 | 0.54 |
21:42 16.01.2026 |
1’245’183.73 CHF | ||
|
Tesla US88160R1014 |
377.60 | 378.05 | 376.00 | 383.05 | -0.45 | -0.12 |
19:02 16.01.2026 |
1’172’359.37 CHF | ||
|
Walmart US9311421039 |
103.70 | 103.14 | 100.98 | 103.70 | 0.56 | 0.54 |
21:55 16.01.2026 |
767’879.83 CHF | ||
|
JPMorgan Chase US46625H1005 |
272.00 | 267.60 | 265.80 | 272.00 | 4.40 | 1.64 |
18:16 16.01.2026 |
672’661.64 CHF | ||
|
Visa US92826C8394 |
283.70 | 281.55 | 281.25 | 283.70 | 2.15 | 0.76 |
19:31 16.01.2026 |
505’197.60 CHF | ||
|
Oracle US68389X1054 |
164.36 | 163.74 | 161.00 | 165.00 | 0.62 | 0.38 |
21:34 16.01.2026 |
446’460.20 CHF | ||
|
Johnson & Johnson US4781601046 |
188.42 | 189.00 | 187.80 | 189.58 | -0.58 | -0.31 |
18:56 16.01.2026 |
422’611.57 CHF | ||
|
MasterCard US57636Q1040 |
464.50 | 467.05 | 464.40 | 469.35 | -2.55 | -0.55 |
15:44 16.01.2026 |
394’110.78 CHF | ||
|
Netflix US64110L1061 |
75.54 | 75.61 | 75.54 | 77.44 | -0.07 | -0.09 |
21:38 16.01.2026 |
324’755.81 CHF | ||
|
Procter & Gamble US7427181091 |
124.50 | 125.06 | 123.70 | 124.98 | -0.56 | -0.45 |
21:23 16.01.2026 |
274’473.83 CHF | ||
|
UnitedHealth US91324P1021 |
286.55 | 291.00 | 285.95 | 291.85 | -4.45 | -1.53 |
20:49 16.01.2026 |
243’525.05 CHF | ||
|
IBM US4592001014 |
263.55 | 260.30 | 257.05 | 263.55 | 3.25 | 1.25 |
19:16 16.01.2026 |
231’840.25 CHF | ||
|
Morgan Stanley US6174464486 |
162.82 | 164.54 | 162.82 | 165.82 | -1.72 | -1.05 |
21:55 16.01.2026 |
230’599.67 CHF | ||
|
Wells Fargo US9497461015 |
76.94 | 76.49 | 76.45 | 76.94 | 0.45 | 0.59 |
19:42 16.01.2026 |
224’859.01 CHF | ||
|
Merck US58933Y1055 |
94.40 | 96.00 | 94.40 | 95.70 | -1.60 | -1.67 |
16:53 16.01.2026 |
221’139.88 CHF | ||
|
Raytheon Technologies US75513E1010 |
174.32 | 171.82 | 172.02 | 174.32 | 2.50 | 1.46 |
21:54 16.01.2026 |
213’972.38 CHF | ||
|
Philip Morris US7181721090 |
149.20 | 149.00 | 148.06 | 149.20 | 0.20 | 0.13 |
11:37 16.01.2026 |
213’740.64 CHF | ||
|
Intel US4581401001 |
40.93 | 41.93 | 40.34 | 42.90 | -1.00 | -2.39 |
20:33 16.01.2026 |
194’918.46 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
540.00 | 540.00 | 536.30 | 540.10 | 0.00 | 0.00 |
16:10 16.01.2026 |
187’508.86 CHF | ||
|
McDonald's US5801351017 |
265.05 | 263.75 | 263.75 | 265.75 | 1.30 | 0.49 |
20:32 16.01.2026 |
176’119.56 CHF | ||
|
T-Mobile US US8725901040 |
161.08 | 165.44 | 160.00 | 163.18 | -4.36 | -2.64 |
21:05 16.01.2026 |
172’379.66 CHF | ||
|
Linde IE000S9YS762 |
376.80 | 380.40 | 375.60 | 380.00 | -3.60 | -0.95 |
19:03 16.01.2026 |
164’892.94 CHF | ||
|
Walt Disney US2546871060 |
96.34 | 97.78 | 96.34 | 97.74 | -1.44 | -1.47 |
18:01 16.01.2026 |
162’674.36 CHF | ||
|
PepsiCo US7134481081 |
125.74 | 125.82 | 125.64 | 127.00 | -0.08 | -0.06 |
20:53 16.01.2026 |
160’136.76 CHF | ||
|
QUALCOMM US7475251036 |
137.60 | 138.86 | 137.36 | 139.18 | -1.26 | -0.91 |
21:53 16.01.2026 |
141’436.22 CHF | ||
|
Texas Instruments US8825081040 |
163.34 | 165.88 | 163.34 | 163.34 | -2.54 | -1.53 |
08:08 16.01.2026 |
141’075.68 CHF | ||
|
Verizon US92343V1044 |
33.58 | 33.99 | 33.58 | 34.08 | -0.41 | -1.19 |
21:59 16.01.2026 |
134’789.14 CHF | ||
|
Lowe's Companies US5486611073 |
237.80 | 238.55 | 237.80 | 237.80 | -0.75 | -0.31 |
08:05 16.01.2026 |
123’788.16 CHF | ||
|
Pfizer US7170811035 |
22.15 | 22.27 | 22.09 | 22.30 | -0.12 | -0.54 |
21:49 16.01.2026 |
116’730.66 CHF | ||
|
Honeywell US4385161066 |
189.80 | 184.78 | 184.02 | 189.80 | 5.02 | 2.72 |
17:03 16.01.2026 |
108’556.86 CHF | ||
|
Union Pacific US9078181081 |
199.08 | 194.48 | 198.14 | 199.08 | 4.60 | 2.37 |
17:08 16.01.2026 |
108’134.90 CHF | ||
|
Lockheed Martin US5398301094 |
501.00 | 498.45 | 496.60 | 501.00 | 2.55 | 0.51 |
20:07 16.01.2026 |
106’361.99 CHF | ||
|
Medtronic IE00BTN1Y115 |
83.55 | 85.02 | 83.55 | 85.53 | -1.47 | -1.73 |
21:55 16.01.2026 |
101’597.78 CHF | ||
|
Starbucks US8552441094 |
80.06 | 80.67 | 79.83 | 80.42 | -0.61 | -0.76 |
21:55 16.01.2026 |
83’186.92 CHF | ||
|
Southern US8425871071 |
76.80 | 76.00 | 76.22 | 76.80 | 0.80 | 1.05 |
14:13 16.01.2026 |
78’140.64 CHF | ||
|
Nike US6541061031 |
55.41 | 55.44 | 55.00 | 56.11 | -0.03 | -0.05 |
20:28 16.01.2026 |
77’907.71 CHF | ||
|
United Parcel Service US9113121068 |
92.05 | 93.43 | 92.02 | 93.99 | -1.38 | -1.48 |
21:55 16.01.2026 |
73’130.28 CHF | ||
|
U.S. Bancorp US9029733048 |
46.11 | 45.96 | 46.11 | 46.11 | 0.15 | 0.32 |
09:04 16.01.2026 |
66’745.91 CHF | ||
|
Mondelez US6092071058 |
49.38 | 49.34 | 48.92 | 49.38 | 0.05 | 0.09 |
21:38 16.01.2026 |
59’269.92 CHF | ||
|
Norfolk Southern US6558441084 |
250.00 | 244.00 | 250.00 | 250.00 | 6.00 | 2.46 |
08:05 16.01.2026 |
56’243.89 CHF | ||
|
Simon Property Group US8288061091 |
156.10 | 159.15 | 155.65 | 156.10 | -3.05 | -1.92 |
15:25 16.01.2026 |
48’663.31 CHF | ||
|
MetLife US59156R1086 |
66.08 | 66.90 | 66.08 | 66.57 | -0.82 | -1.23 |
21:38 16.01.2026 |
41’592.27 CHF | ||
|
Target US87612E1064 |
94.92 | 94.36 | 94.92 | 95.62 | 0.56 | 0.59 |
15:25 16.01.2026 |
39’911.06 CHF | ||
|
HP US40434L1052 |
17.77 | 17.98 | 17.26 | 17.77 | -0.21 | -1.15 |
17:02 16.01.2026 |
15’302.83 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
