S&P 100 998335 / US78380F1021
2’864.32
Pkt
4.43
Pkt
0.15
%
22:52:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
394.70 | 394.00 | 389.95 | 398.85 | 0.70 | 0.18 |
21:21 21.11.2024 |
2’743’086.48 CHF | ||
|
Meta Platforms US30303M1027 |
536.40 | 532.00 | 522.00 | 541.90 | 4.40 | 0.83 |
20:36 21.11.2024 |
1’250’629.91 CHF | ||
|
Tesla US88160R1014 |
325.15 | 324.95 | 320.00 | 329.40 | 0.20 | 0.06 |
21:56 21.11.2024 |
980’835.64 CHF | ||
|
Walmart US9311421039 |
84.43 | 82.50 | 82.60 | 84.45 | 1.93 | 2.34 |
19:58 21.11.2024 |
614’732.83 CHF | ||
|
JPMorgan Chase US46625H1005 |
234.00 | 227.40 | 227.90 | 234.00 | 6.60 | 2.90 |
20:24 21.11.2024 |
604’373.25 CHF | ||
|
Visa US92826C8394 |
295.45 | 290.30 | 291.30 | 296.70 | 5.15 | 1.77 |
21:52 21.11.2024 |
525’694.81 CHF | ||
|
UnitedHealth US91324P1021 |
573.00 | 564.80 | 569.80 | 573.40 | 8.20 | 1.45 |
18:41 21.11.2024 |
468’926.83 CHF | ||
|
Oracle US68389X1054 |
185.34 | 179.42 | 180.96 | 186.62 | 5.92 | 3.30 |
20:58 21.11.2024 |
462’258.58 CHF | ||
|
MasterCard US57636Q1040 |
494.50 | 484.80 | 487.15 | 494.50 | 9.70 | 2.00 |
20:40 21.11.2024 |
421’039.25 CHF | ||
|
Procter & Gamble US7427181091 |
164.58 | 161.62 | 161.60 | 165.34 | 2.96 | 1.83 |
21:52 21.11.2024 |
355’133.89 CHF | ||
|
Netflix US64110L1061 |
856.80 | 838.10 | 836.80 | 863.60 | 18.70 | 2.23 |
21:49 21.11.2024 |
328’911.28 CHF | ||
|
Johnson & Johnson US4781601046 |
148.70 | 144.76 | 145.00 | 148.70 | 3.94 | 2.72 |
20:43 21.11.2024 |
325’302.07 CHF | ||
|
T-Mobile US US8725901040 |
226.50 | 223.90 | 222.10 | 226.50 | 2.60 | 1.16 |
20:00 21.11.2024 |
238’988.39 CHF | ||
|
Wells Fargo US9497461015 |
71.88 | 69.45 | 69.29 | 71.88 | 2.43 | 3.50 |
18:08 21.11.2024 |
215’902.53 CHF | ||
|
Merck US58933Y1055 |
93.40 | 93.00 | 92.20 | 93.40 | 0.40 | 0.43 |
16:53 21.11.2024 |
215’661.44 CHF | ||
|
PepsiCo US7134481081 |
152.34 | 150.88 | 150.14 | 152.34 | 1.46 | 0.97 |
20:06 21.11.2024 |
189’881.26 CHF | ||
|
Morgan Stanley US6174464486 |
129.02 | 125.88 | 124.00 | 129.08 | 3.14 | 2.49 |
20:46 21.11.2024 |
188’138.03 CHF | ||
|
Linde IE000S9YS762 |
430.80 | 426.60 | 425.60 | 432.00 | 4.20 | 0.98 |
18:22 21.11.2024 |
186’724.20 CHF | ||
|
McDonald's US5801351017 |
274.90 | 274.45 | 270.00 | 276.75 | 0.45 | 0.16 |
21:52 21.11.2024 |
183’986.60 CHF | ||
|
Walt Disney US2546871060 |
109.84 | 108.00 | 107.78 | 110.44 | 1.84 | 1.70 |
21:30 21.11.2024 |
179’785.72 CHF | ||
|
Philip Morris US7181721090 |
124.34 | 124.22 | 123.20 | 124.86 | 0.12 | 0.10 |
13:14 21.11.2024 |
177’866.76 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
484.40 | 486.50 | 482.60 | 491.10 | -2.10 | -0.43 |
16:31 21.11.2024 |
171’972.10 CHF | ||
|
IBM US4592001014 |
212.00 | 202.30 | 203.60 | 212.00 | 9.70 | 4.79 |
21:53 21.11.2024 |
171’679.80 CHF | ||
|
Texas Instruments US8825081040 |
188.52 | 189.88 | 187.02 | 188.52 | -1.36 | -0.72 |
12:24 21.11.2024 |
161’976.35 CHF | ||
|
QUALCOMM US7475251036 |
148.26 | 146.34 | 144.32 | 148.30 | 1.92 | 1.31 |
21:50 21.11.2024 |
161’600.15 CHF | ||
|
Verizon US92343V1044 |
40.60 | 39.79 | 39.94 | 40.63 | 0.81 | 2.02 |
19:15 21.11.2024 |
155’875.05 CHF | ||
|
Raytheon Technologies US75513E1010 |
114.40 | 112.92 | 112.66 | 114.40 | 1.48 | 1.31 |
16:29 21.11.2024 |
139’827.45 CHF | ||
|
Honeywell US4385161066 |
214.05 | 214.85 | 213.90 | 216.45 | -0.80 | -0.37 |
14:17 21.11.2024 |
131’038.89 CHF | ||
|
Lowe's Companies US5486611073 |
248.35 | 247.75 | 248.35 | 248.35 | 0.60 | 0.24 |
08:06 21.11.2024 |
129’882.92 CHF | ||
|
Pfizer US7170811035 |
23.88 | 23.59 | 23.55 | 24.00 | 0.29 | 1.23 |
21:32 21.11.2024 |
125’612.28 CHF | ||
|
Union Pacific US9078181081 |
227.10 | 220.65 | 220.45 | 227.10 | 6.45 | 2.92 |
20:27 21.11.2024 |
124’899.62 CHF | ||
|
Lockheed Martin US5398301094 |
514.80 | 506.10 | 506.30 | 514.80 | 8.70 | 1.72 |
16:36 21.11.2024 |
111’624.06 CHF | ||
|
United Parcel Service US9113121068 |
125.48 | 125.94 | 125.08 | 125.70 | -0.46 | -0.37 |
15:43 21.11.2024 |
100’380.49 CHF | ||
|
Starbucks US8552441094 |
95.42 | 93.71 | 92.96 | 95.42 | 1.71 | 1.82 |
17:30 21.11.2024 |
98’420.91 CHF | ||
|
Nike US6541061031 |
71.69 | 68.99 | 69.20 | 71.69 | 2.70 | 3.91 |
19:31 21.11.2024 |
97’159.85 CHF | ||
|
Medtronic IE00BTN1Y115 |
80.95 | 79.78 | 79.65 | 81.20 | 1.17 | 1.47 |
21:31 21.11.2024 |
96’267.92 CHF | ||
|
Intel US4581401001 |
23.54 | 22.53 | 22.62 | 23.60 | 1.02 | 4.51 |
20:37 21.11.2024 |
92’173.01 CHF | ||
|
Southern US8425871071 |
83.83 | 82.98 | 82.99 | 83.83 | 0.85 | 1.02 |
14:23 21.11.2024 |
85’428.46 CHF | ||
|
Mondelez US6092071058 |
61.55 | 60.96 | 60.78 | 61.95 | 0.59 | 0.97 |
21:50 21.11.2024 |
75’421.85 CHF | ||
|
U.S. Bancorp US9029733048 |
49.41 | 47.97 | 47.86 | 49.41 | 1.44 | 3.00 |
19:13 21.11.2024 |
69’433.76 CHF | ||
|
Target US87612E1064 |
116.40 | 114.36 | 115.60 | 117.22 | 2.04 | 1.78 |
20:10 21.11.2024 |
63’463.87 CHF | ||
|
Simon Property Group US8288061091 |
171.40 | 170.85 | 170.70 | 171.40 | 0.55 | 0.32 |
15:29 21.11.2024 |
52’212.80 CHF | ||
|
Norfolk Southern US6558441084 |
244.00 | 244.00 | 244.00 | 244.00 | 0.00 | 0.00 |
08:06 21.11.2024 |
51’887.82 CHF | ||
|
MetLife US59156R1086 |
81.26 | 78.36 | 77.61 | 81.36 | 2.90 | 3.70 |
21:50 21.11.2024 |
50’526.00 CHF | ||
|
HP US40434L1052 |
36.00 | 34.80 | 34.46 | 36.00 | 1.21 | 3.46 |
18:28 21.11.2024 |
31’378.39 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
7.84 | 7.78 | 7.76 | 7.90 | 0.06 | 0.82 |
20:13 21.11.2024 |
6’329.74 CHF |
