Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 400 MidCap 998673 / US78380M2061

1’854.40 Pkt
-8.35 Pkt
-0.45 %

Marktkapitalisierung S&P 400 MidCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Lam Research
US5128073062
273.90 261.25 269.00 273.90 12.65 4.84 13:39
25.08.2026
315’639.73 CHF
Netflix
US64110L1061
68.26 69.27 68.26 68.27 -1.01 -1.46 11:35
25.08.2026
266’229.75 CHF
SAP
DE0007164600
186.86 187.26 184.90 186.92 -0.40 -0.21 13:50
25.08.2026
203’275.33 CHF
Monster Beverage
US61174X1090
41.98 41.90 41.98 41.98 0.08 0.19 08:10
25.08.2026
75’210.10 CHF
Ross Stores
US7782961038
207.05 205.35 207.05 207.05 1.70 0.83 08:00
25.08.2026
61’598.88 CHF
Republic Services
US7607591002
190.80 191.40 190.80 190.80 -0.60 -0.31 08:00
25.08.2026
54’282.59 CHF
ONEOK
US6826801036
79.54 79.66 79.54 79.54 -0.12 -0.15 08:01
25.08.2026
47’261.82 CHF
Microchip Technology
US5950171042
64.11 63.87 64.11 64.11 0.24 0.38 08:01
25.08.2026
33’187.24 CHF
Roper Technolgies
US7766961061
356.00 353.80 356.00 356.00 2.20 0.62 08:37
25.08.2026
32’716.71 CHF
Raymond James Financial
US7547301090
150.40 149.95 150.40 150.40 0.45 0.30 08:37
25.08.2026
27’073.66 CHF
Martin Marietta Materials
US5732841060
455.60 455.80 455.60 455.60 -0.20 -0.04 08:00
25.08.2026
25’811.29 CHF
TechnipFMC
GB00BDSFG982
64.90 64.84 64.90 64.90 0.06 0.09 08:10
25.08.2026
24’399.60 CHF
Packaging
US6951561090
212.10 212.20 212.10 212.10 -0.10 -0.05 08:10
25.08.2026
18’093.51 CHF
Lennar
US5260571048
75.22 74.80 75.22 75.22 0.42 0.56 08:37
25.08.2026
16’839.94 CHF
Reliance Steel & Aluminum
US7595091023
328.00 338.00 328.00 328.00 -10.00 -2.96 08:01
25.08.2026
15’908.79 CHF
Lattice Semiconductor
US5184151042
97.99 96.78 97.99 97.99 1.21 1.25 08:38
25.08.2026
13’428.06 CHF
McCormick
US5797802064
47.99 47.31 47.99 47.99 0.68 1.44 08:00
25.08.2026
11’967.24 CHF
Regency Centers
US7588491032
65.50 65.50 65.50 65.50 0.00 0.00 08:10
25.08.2026
11’188.92 CHF
RPM International
US7496851038
89.92 91.56 89.92 89.92 -1.64 -1.79 08:03
25.08.2026
11’147.40 CHF
Toll Brothers
US8894781033
125.95 127.40 125.95 125.95 -1.45 -1.14 08:00
25.08.2026
11’044.69 CHF
Jefferies Financial Group
US47233W1099
44.33 44.56 44.33 44.33 -0.23 -0.52 08:01
25.08.2026
9’692.02 CHF
Semtech
US8168501018
108.00 102.55 104.35 108.00 5.45 5.31 11:00
25.08.2026
9’285.79 CHF
Modine Manufacturing
US6078281002
161.40 168.30 161.40 161.40 -6.90 -4.10 08:01
25.08.2026
8’434.41 CHF
Old Republic International
US6802231042
36.18 35.45 35.86 36.18 0.73 2.06 12:30
25.08.2026
8’064.45 CHF
Range Resources
US75281A1097
35.05 34.97 35.05 35.05 0.08 0.23 08:01
25.08.2026
7’707.87 CHF
OGE Energy
US6708371033
37.60 38.00 37.60 37.60 -0.40 -1.05 08:01
25.08.2026
7’570.76 CHF
Mohawk Industries
US6081901042
114.35 115.40 114.35 114.35 -1.05 -0.91 08:05
25.08.2026
6’613.71 CHF
The Hanover Insurance Group
US4108671052
193.00 189.00 193.00 193.00 4.00 2.12 08:14
25.08.2026
6’242.25 CHF
Silicon Laboratories
US8269191024
184.00 183.00 184.00 184.00 1.00 0.55 08:02
25.08.2026
5’843.39 CHF
Macerich
US5543821012
20.20 20.20 20.20 20.20 0.00 0.00 09:55
25.08.2026
5’553.55 CHF
MSC
US5535301064
101.60 103.30 101.60 101.60 -1.70 -1.65 08:00
25.08.2026
5’375.03 CHF
Sonoco Products
US8354951027
48.66 49.19 48.66 48.66 -0.53 -1.08 09:12
25.08.2026
4’724.45 CHF
The Cheesecake Factory
US1630721017
97.00 95.42 97.00 97.00 1.58 1.66 08:03
25.08.2026
4’530.27 CHF
Murphy Oil
US6267171022
30.41 30.83 30.41 30.41 -0.42 -1.36 09:12
25.08.2026
4’308.96 CHF
Louisiana-Pacific
US5463471053
61.95 62.25 61.95 61.95 -0.30 -0.48 08:01
25.08.2026
4’110.63 CHF
Patterson-UTI Energy
US7034811015
9.88 10.26 9.88 9.88 -0.38 -3.66 08:03
25.08.2026
3’780.70 CHF
The Brink's Company
US1096961040
95.50 94.00 95.50 95.50 1.50 1.60 08:03
25.08.2026
3’687.09 CHF
Korn-Ferry International
US5006432000
70.50 70.00 70.50 70.50 0.50 0.71 08:00
25.08.2026
3’509.22 CHF
MDU Resources Group
US5526901096
16.90 16.90 16.90 16.90 0.00 0.00 08:01
25.08.2026
3’371.14 CHF
Thor Industries
US8851601018
68.20 67.75 68.20 68.20 0.45 0.66 08:00
25.08.2026
3’324.21 CHF
The Scotts Miracle-Gro Company
US8101861065
51.58 51.68 51.58 51.58 -0.10 -0.19 08:00
25.08.2026
2’853.44 CHF
KB Home
US48666K1097
46.96 46.54 46.96 46.96 0.42 0.90 08:00
25.08.2026
2’727.08 CHF
Lancaster Colony
US5138471033
98.00 96.00 98.00 98.00 2.00 2.08 08:37
25.08.2026
2’459.09 CHF
Manpower
US56418H1005
52.06 51.92 52.06 52.06 0.14 0.27 08:00
25.08.2026
2’295.73 CHF
Kennametal
US4891701009
25.00 25.20 25.00 25.00 -0.20 -0.79 08:37
25.08.2026
1’834.42 CHF
JetBlue Airways
US4771431016
4.20 4.16 4.20 4.20 0.04 1.06 08:37
25.08.2026
1’482.19 CHF
NCR
US62886E1082
6.90 6.85 6.90 6.90 0.05 0.73 08:01
25.08.2026
877.34 CHF
National Instruments
US6365181022
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Patterson Companies
US7033951036
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Regis
US7589321071
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-