S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
1077.80 | 1057.40 | 1053.80 | 1080.00 | 20.40 | 1.93 |
21:47 09.09.2025 |
418’512.46 CHF | ||
|
SAP DE0007164600 |
231.10 | 229.60 | 228.95 | 231.30 | 1.50 | 0.65 |
21:55 09.09.2025 |
247’637.87 CHF | ||
|
Lam Research US5128073062 |
89.70 | 89.87 | 89.07 | 89.70 | -0.17 | -0.19 |
19:45 09.09.2025 |
103’173.28 CHF | ||
|
Republic Services US7607591002 |
193.00 | 195.35 | 193.00 | 193.00 | -2.35 | -1.20 |
08:01 09.09.2025 |
56’795.04 CHF | ||
|
Monster Beverage US61174X1090 |
53.35 | 53.52 | 53.35 | 53.77 | -0.17 | -0.32 |
12:26 09.09.2025 |
48’292.51 CHF | ||
|
Roper Technolgies US7766961061 |
441.00 | 436.80 | 441.00 | 444.00 | 4.20 | 0.96 |
15:40 09.09.2025 |
44’177.88 CHF | ||
|
Ross Stores US7782961038 |
128.06 | 128.42 | 128.06 | 128.06 | -0.36 | -0.28 |
08:01 09.09.2025 |
39’094.23 CHF | ||
|
ONEOK US6826801036 |
61.22 | 62.85 | 60.47 | 61.22 | -1.63 | -2.59 |
10:21 09.09.2025 |
36’218.12 CHF | ||
|
Martin Marietta Materials US5732841060 |
531.40 | 530.60 | 531.40 | 531.40 | 0.80 | 0.15 |
08:01 09.09.2025 |
29’732.75 CHF | ||
|
Lennar US5260571048 |
118.44 | 118.56 | 118.44 | 118.58 | -0.12 | -0.10 |
21:36 09.09.2025 |
29’098.50 CHF | ||
|
Microchip Technology US5950171042 |
55.41 | 56.18 | 55.41 | 55.41 | -0.77 | -1.37 |
08:01 09.09.2025 |
28’170.27 CHF | ||
|
Raymond James Financial US7547301090 |
141.00 | 139.00 | 141.00 | 141.00 | 2.00 | 1.44 |
15:51 09.09.2025 |
26’129.18 CHF | ||
|
Packaging US6951561090 |
182.45 | 183.55 | 181.20 | 182.45 | -1.10 | -0.60 |
21:55 09.09.2025 |
15’692.56 CHF | ||
|
McCormick US5797802064 |
59.28 | 60.26 | 59.28 | 59.28 | -0.98 | -1.63 |
08:01 09.09.2025 |
15’068.74 CHF | ||
|
Incyte US45337C1027 |
73.16 | 74.14 | 73.16 | 73.16 | -0.98 | -1.32 |
08:01 09.09.2025 |
13’396.92 CHF | ||
|
RPM International US7496851038 |
108.00 | 107.00 | 108.00 | 108.00 | 1.00 | 0.93 |
08:05 09.09.2025 |
12’862.92 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
252.90 | 254.30 | 252.90 | 252.90 | -1.40 | -0.55 |
08:01 09.09.2025 |
12’451.63 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
120.30 | 121.55 | 120.30 | 120.30 | -1.25 | -1.03 |
08:01 09.09.2025 |
11’016.84 CHF | ||
|
Regency Centers US7588491032 |
61.50 | 61.50 | 61.50 | 62.00 | 0.00 | 0.00 |
21:55 09.09.2025 |
10’592.31 CHF | ||
|
Jefferies Financial Group US47233W1099 |
54.32 | 54.00 | 54.32 | 54.32 | 0.32 | 0.59 |
08:01 09.09.2025 |
10’372.14 CHF | ||
|
J. M. Smucker US8326964058 |
93.90 | 92.86 | 93.90 | 94.42 | 1.04 | 1.12 |
15:51 09.09.2025 |
9’504.47 CHF | ||
|
Jack Henry & Associates US4262811015 |
137.65 | 138.30 | 137.65 | 137.65 | -0.65 | -0.47 |
08:01 09.09.2025 |
9’361.65 CHF | ||
|
Old Republic International US6802231042 |
34.07 | 34.36 | 34.07 | 34.07 | -0.29 | -0.84 |
08:01 09.09.2025 |
7’958.48 CHF | ||
|
Lattice Semiconductor US5184151042 |
56.52 | 55.61 | 55.00 | 56.52 | 0.91 | 1.64 |
15:51 09.09.2025 |
7’166.31 CHF | ||
|
OGE Energy US6708371033 |
36.60 | 37.20 | 36.60 | 36.60 | -0.60 | -1.61 |
08:01 09.09.2025 |
7’040.72 CHF | ||
|
Mohawk Industries US6081901042 |
117.00 | 118.00 | 117.00 | 117.00 | -1.00 | -0.85 |
08:08 09.09.2025 |
6’852.86 CHF | ||
|
Range Resources US75281A1097 |
28.74 | 29.05 | 28.74 | 28.74 | -0.31 | -1.07 |
08:01 09.09.2025 |
6’544.74 CHF | ||
|
Modine Manufacturing US6078281002 |
117.35 | 114.95 | 117.35 | 117.35 | 2.40 | 2.09 |
08:01 09.09.2025 |
5’619.02 CHF | ||
|
Louisiana-Pacific US5463471053 |
83.74 | 83.96 | 83.74 | 83.74 | -0.22 | -0.26 |
08:01 09.09.2025 |
5’460.41 CHF | ||
|
IDACORP US4511071064 |
103.00 | 105.00 | 103.00 | 103.00 | -2.00 | -1.90 |
08:01 09.09.2025 |
5’363.58 CHF | ||
|
Semtech US8168501018 |
51.10 | 51.52 | 51.10 | 51.10 | -0.42 | -0.82 |
08:01 09.09.2025 |
4’162.06 CHF | ||
|
MSC US5535301064 |
78.36 | 78.18 | 78.36 | 78.36 | 0.18 | 0.23 |
08:01 09.09.2025 |
4’067.85 CHF | ||
|
Lancaster Colony US5138471033 |
155.00 | 155.00 | 155.00 | 156.00 | 0.00 | 0.00 |
15:51 09.09.2025 |
4’021.69 CHF | ||
|
Macerich US5543821012 |
15.29 | 15.65 | 15.29 | 15.36 | -0.36 | -2.30 |
15:29 09.09.2025 |
3’752.60 CHF | ||
|
KB Home US48666K1097 |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
3’662.56 CHF | ||
|
Korn-Ferry International US5006432000 |
61.00 | 62.00 | 61.00 | 61.00 | -1.00 | -1.61 |
08:01 09.09.2025 |
3’034.29 CHF | ||
|
Murphy Oil US6267171022 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:20 09.09.2025 |
2’817.61 CHF | ||
|
Potlatch US7376301039 |
36.00 | 36.40 | 36.00 | 36.00 | -0.40 | -1.10 |
08:01 09.09.2025 |
2’623.57 CHF | ||
|
MDU Resources Group US5526901096 |
13.60 | 13.70 | 13.60 | 13.60 | -0.10 | -0.73 |
08:01 09.09.2025 |
2’617.88 CHF | ||
|
Patterson-UTI Energy US7034811015 |
4.62 | 4.68 | 4.62 | 4.62 | -0.06 | -1.28 |
08:05 09.09.2025 |
1’729.30 CHF | ||
|
Manpower US56418H1005 |
33.20 | 35.00 | 32.40 | 33.20 | -1.80 | -5.14 |
15:11 09.09.2025 |
1’512.39 CHF | ||
|
JetBlue Airways US4771431016 |
4.42 | 4.29 | 4.35 | 4.42 | 0.13 | 2.96 |
15:51 09.09.2025 |
1’462.86 CHF | ||
|
NCR US62886E1082 |
11.10 | 11.30 | 11.10 | 11.10 | -0.20 | -1.77 |
08:01 09.09.2025 |
1’456.90 CHF | ||
|
Kennametal US4891701009 |
17.80 | 18.10 | 17.80 | 18.10 | -0.30 | -1.66 |
15:51 09.09.2025 |
1’321.32 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 21.05.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
