S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
864.90 | 863.10 | 863.60 | 867.30 | 1.80 | 0.21 |
15:11 03.01.2025 |
342’792.89 CHF | ||
|
SAP DE0007164600 |
233.80 | 236.40 | 233.80 | 237.95 | -2.60 | -1.10 |
21:55 03.01.2025 |
253’448.28 CHF | ||
|
Republic Services US7607591002 |
194.35 | 195.15 | 194.35 | 194.35 | -0.80 | -0.41 |
08:04 03.01.2025 |
57’302.75 CHF | ||
|
ONEOK US6826801036 |
100.16 | 97.05 | 98.86 | 100.46 | 3.11 | 3.20 |
21:43 03.01.2025 |
54’720.78 CHF | ||
|
Roper Technolgies US7766961061 |
496.40 | 501.00 | 496.40 | 498.90 | -4.60 | -0.92 |
16:02 03.01.2025 |
50’228.84 CHF | ||
|
Monster Beverage US61174X1090 |
51.08 | 51.00 | 50.82 | 51.08 | 0.08 | 0.16 |
16:45 03.01.2025 |
46’375.05 CHF | ||
|
Ross Stores US7782961038 |
149.70 | 149.22 | 148.16 | 149.70 | 0.48 | 0.32 |
17:40 03.01.2025 |
46’321.53 CHF | ||
|
Lennar US5260571048 |
130.78 | 134.56 | 130.62 | 130.78 | -3.78 | -2.81 |
16:02 03.01.2025 |
33’547.03 CHF | ||
|
Raymond James Financial US7547301090 |
149.00 | 151.00 | 149.00 | 150.00 | -2.00 | -1.32 |
16:02 03.01.2025 |
29’292.11 CHF | ||
|
Martin Marietta Materials US5732841060 |
503.80 | 499.60 | 497.00 | 503.80 | 4.20 | 0.84 |
19:03 03.01.2025 |
28’742.26 CHF | ||
|
Microchip Technology US5950171042 |
55.31 | 55.45 | 55.31 | 55.31 | -0.14 | -0.25 |
08:04 03.01.2025 |
28’188.40 CHF | ||
|
McCormick US5797802064 |
73.48 | 73.26 | 73.48 | 73.50 | 0.22 | 0.30 |
09:48 03.01.2025 |
18’526.97 CHF | ||
|
Packaging US6951561090 |
218.40 | 219.20 | 217.80 | 218.80 | -0.80 | -0.36 |
21:55 03.01.2025 |
18’463.53 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
167.20 | 166.00 | 166.65 | 167.20 | 1.20 | 0.72 |
11:47 03.01.2025 |
16’135.96 CHF | ||
|
Jefferies Financial Group US47233W1099 |
78.74 | 76.82 | 76.66 | 78.74 | 1.92 | 2.50 |
21:24 03.01.2025 |
15’150.67 CHF | ||
|
RPM International US7496851038 |
116.00 | 119.00 | 116.00 | 116.00 | -3.00 | -2.52 |
08:10 03.01.2025 |
14’152.27 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
259.40 | 260.00 | 259.40 | 259.40 | -0.60 | -0.23 |
08:01 03.01.2025 |
13’189.46 CHF | ||
|
Incyte US45337C1027 |
67.52 | 66.78 | 67.52 | 67.52 | 0.74 | 1.11 |
08:04 03.01.2025 |
12’209.63 CHF | ||
|
Regency Centers US7588491032 |
70.50 | 70.00 | 70.00 | 70.50 | 0.50 | 0.71 |
21:55 03.01.2025 |
12’065.00 CHF | ||
|
Jack Henry & Associates US4262811015 |
168.30 | 169.80 | 168.30 | 168.30 | -1.50 | -0.88 |
08:04 03.01.2025 |
11’534.99 CHF | ||
|
J. M. Smucker US8326964058 |
107.50 | 107.80 | 107.50 | 108.10 | -0.30 | -0.28 |
16:02 03.01.2025 |
10’802.82 CHF | ||
|
Old Republic International US6802231042 |
33.10 | 35.25 | 33.10 | 33.33 | -2.15 | -6.10 |
11:34 03.01.2025 |
7’934.49 CHF | ||
|
Range Resources US75281A1097 |
34.75 | 34.47 | 34.75 | 34.75 | 0.28 | 0.81 |
08:01 03.01.2025 |
7’887.30 CHF | ||
|
OGE Energy US6708371033 |
39.80 | 39.60 | 39.80 | 39.80 | 0.20 | 0.51 |
08:01 03.01.2025 |
7’606.95 CHF | ||
|
Lattice Semiconductor US5184151042 |
53.86 | 55.45 | 53.86 | 54.34 | -1.59 | -2.87 |
16:02 03.01.2025 |
7’067.73 CHF | ||
|
Louisiana-Pacific US5463471053 |
101.20 | 100.10 | 101.20 | 101.30 | 1.10 | 1.10 |
14:05 03.01.2025 |
6’833.58 CHF | ||
|
Mohawk Industries US6081901042 |
112.00 | 114.00 | 112.00 | 112.00 | -2.00 | -1.75 |
08:05 03.01.2025 |
6’739.83 CHF | ||
|
Modine Manufacturing US6078281002 |
112.95 | 114.50 | 112.95 | 112.95 | -1.55 | -1.35 |
08:04 03.01.2025 |
5’851.21 CHF | ||
|
IDACORP US4511071064 |
103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 |
08:01 03.01.2025 |
5’282.09 CHF | ||
|
Semtech US8168501018 |
63.08 | 61.00 | 60.16 | 63.08 | 2.08 | 3.41 |
16:14 03.01.2025 |
5’187.25 CHF | ||
|
Macerich US5543821012 |
19.52 | 19.35 | 19.46 | 19.52 | 0.18 | 0.90 |
15:29 03.01.2025 |
4’646.34 CHF | ||
|
KB Home US48666K1097 |
62.00 | 63.00 | 62.00 | 62.00 | -1.00 | -1.59 |
08:04 03.01.2025 |
4’369.41 CHF | ||
|
Lancaster Colony US5138471033 |
164.00 | 166.00 | 164.00 | 167.00 | -2.00 | -1.20 |
16:02 03.01.2025 |
4’352.81 CHF | ||
|
Murphy Oil US6267171022 |
30.00 | 29.00 | 30.00 | 30.00 | 1.00 | 3.45 |
08:20 03.01.2025 |
4’095.23 CHF | ||
|
MSC US5535301064 |
72.76 | 72.98 | 72.76 | 72.76 | -0.22 | -0.30 |
08:04 03.01.2025 |
3’991.32 CHF | ||
|
MDU Resources Group US5526901096 |
17.40 | 17.50 | 17.40 | 17.40 | -0.10 | -0.57 |
08:01 03.01.2025 |
3’370.12 CHF | ||
|
Korn-Ferry International US5006432000 |
64.50 | 65.00 | 64.50 | 64.50 | -0.50 | -0.77 |
08:01 03.01.2025 |
3’194.07 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.45 | 8.30 | 8.20 | 8.55 | 0.15 | 1.81 |
13:09 03.01.2025 |
3’041.82 CHF | ||
|
Potlatch US7376301039 |
38.60 | 37.60 | 37.80 | 38.60 | 1.00 | 2.66 |
16:43 03.01.2025 |
2’831.76 CHF | ||
|
Patterson Companies US7033951036 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
09:05 03.01.2025 |
2’475.95 CHF | ||
|
Manpower US56418H1005 |
55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 |
08:04 03.01.2025 |
2’465.46 CHF | ||
|
JetBlue Airways US4771431016 |
7.04 | 7.53 | 7.04 | 7.23 | -0.48 | -6.42 |
16:02 03.01.2025 |
2’371.12 CHF | ||
|
NCR US62886E1082 |
13.00 | 13.30 | 13.00 | 13.00 | -0.30 | -2.26 |
08:04 03.01.2025 |
1’805.58 CHF | ||
|
Kennametal US4891701009 |
22.60 | 23.20 | 22.60 | 22.60 | -0.60 | -2.59 |
16:02 03.01.2025 |
1’676.68 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.12.2024 |
0.00 CHF | ||
|
Lam Research US5128071082 |
720.00 | 723.90 | 0.00 | 0.00 | -3.90 | -0.54 |
09:12 02.10.2024 |
- | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
18:51 08.07.2024 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
22:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
