S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
78.11 | 80.03 | 78.11 | 81.54 | -1.92 | -2.40 |
21:49 24.03.2026 |
310’385.56 CHF | ||
|
Lam Research US5128073062 |
207.20 | 201.20 | 200.45 | 207.20 | 6.00 | 2.98 |
19:42 24.03.2026 |
229’365.85 CHF | ||
|
SAP DE0007164600 |
148.18 | 153.42 | 146.38 | 150.90 | -5.24 | -3.42 |
21:55 24.03.2026 |
164’388.55 CHF | ||
|
Monster Beverage US61174X1090 |
63.21 | 63.58 | 63.21 | 64.40 | -0.37 | -0.58 |
21:55 24.03.2026 |
56’959.88 CHF | ||
|
Ross Stores US7782961038 |
183.42 | 182.00 | 183.42 | 183.42 | 1.42 | 0.78 |
08:02 24.03.2026 |
54’259.58 CHF | ||
|
Republic Services US7607591002 |
185.90 | 193.80 | 185.90 | 185.90 | -7.90 | -4.08 |
08:02 24.03.2026 |
52’688.56 CHF | ||
|
ONEOK US6826801036 |
77.24 | 76.76 | 77.24 | 77.24 | 0.48 | 0.63 |
08:04 24.03.2026 |
44’582.14 CHF | ||
|
Roper Technolgies US7766961061 |
300.00 | 307.00 | 300.00 | 304.40 | -7.00 | -2.28 |
14:37 24.03.2026 |
28’642.53 CHF | ||
|
Martin Marietta Materials US5732841060 |
496.70 | 480.00 | 496.70 | 496.70 | 16.70 | 3.48 |
08:02 24.03.2026 |
27’424.35 CHF | ||
|
Microchip Technology US5950171042 |
55.78 | 56.31 | 55.05 | 55.78 | -0.53 | -0.94 |
15:05 24.03.2026 |
27’409.41 CHF | ||
|
Raymond James Financial US7547301090 |
125.00 | 123.00 | 125.00 | 125.00 | 2.00 | 1.63 |
08:01 24.03.2026 |
22’566.47 CHF | ||
|
Lennar US5260571048 |
79.88 | 77.37 | 79.88 | 79.88 | 2.51 | 3.24 |
08:12 24.03.2026 |
18’219.06 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
174.45 | 170.40 | 174.45 | 174.45 | 4.05 | 2.38 |
08:02 24.03.2026 |
15’102.47 CHF | ||
|
Packaging US6951561090 |
182.50 | 178.40 | 178.15 | 185.05 | 4.10 | 2.30 |
21:55 24.03.2026 |
14’682.97 CHF | ||
|
Incyte US45337C1027 |
78.86 | 77.78 | 77.60 | 78.86 | 1.08 | 1.39 |
17:14 24.03.2026 |
14’171.15 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
250.90 | 250.70 | 250.90 | 250.90 | 0.20 | 0.08 |
11:29 24.03.2026 |
11’882.53 CHF | ||
|
McCormick US5797802064 |
45.82 | 46.45 | 45.79 | 45.82 | -0.63 | -1.36 |
17:34 24.03.2026 |
11’253.24 CHF | ||
|
Regency Centers US7588491032 |
64.00 | 64.00 | 64.00 | 64.50 | 0.00 | 0.00 |
21:55 24.03.2026 |
10’749.12 CHF | ||
|
Lattice Semiconductor US5184151042 |
79.37 | 75.52 | 79.37 | 79.37 | 3.85 | 5.10 |
08:12 24.03.2026 |
9’940.39 CHF | ||
|
RPM International US7496851038 |
82.50 | 79.50 | 82.50 | 82.50 | 3.00 | 3.77 |
08:00 24.03.2026 |
9’716.78 CHF | ||
|
Jack Henry & Associates US4262811015 |
140.50 | 140.95 | 140.50 | 140.50 | -0.45 | -0.32 |
08:04 24.03.2026 |
9’277.70 CHF | ||
|
Modine Manufacturing US6078281002 |
197.55 | 166.45 | 181.30 | 197.55 | 31.10 | 18.68 |
19:06 24.03.2026 |
8’778.68 CHF | ||
|
Range Resources US75281A1097 |
39.10 | 38.73 | 38.19 | 39.10 | 0.37 | 0.96 |
11:12 24.03.2026 |
8’283.08 CHF | ||
|
J. M. Smucker US8326964058 |
84.54 | 85.24 | 84.54 | 84.54 | -0.70 | -0.82 |
08:12 24.03.2026 |
8’259.86 CHF | ||
|
OGE Energy US6708371033 |
39.80 | 39.40 | 39.80 | 39.80 | 0.40 | 1.02 |
08:04 24.03.2026 |
7’574.91 CHF | ||
|
Old Republic International US6802231042 |
33.96 | 32.49 | 32.86 | 33.96 | 1.47 | 4.52 |
21:09 24.03.2026 |
7’401.44 CHF | ||
|
Jefferies Financial Group US47233W1099 |
37.30 | 34.36 | 33.92 | 37.30 | 2.94 | 8.56 |
13:06 24.03.2026 |
6’431.06 CHF | ||
|
Semtech US8168501018 |
66.10 | 67.18 | 65.54 | 66.10 | -1.08 | -1.61 |
15:07 24.03.2026 |
5’599.42 CHF | ||
|
Silicon Laboratories US8269191024 |
178.00 | 175.00 | 176.00 | 178.00 | 3.00 | 1.71 |
21:49 24.03.2026 |
5’369.48 CHF | ||
|
Mohawk Industries US6081901042 |
87.00 | 82.00 | 87.00 | 87.00 | 5.00 | 6.10 |
08:05 24.03.2026 |
4’927.02 CHF | ||
|
Murphy Oil US6267171022 |
32.80 | 32.00 | 32.40 | 33.60 | 0.80 | 2.50 |
21:55 24.03.2026 |
4’228.98 CHF | ||
|
Sonoco Products US8354951027 |
44.40 | 43.80 | 44.00 | 45.60 | 0.60 | 1.37 |
21:55 24.03.2026 |
4’021.11 CHF | ||
|
Louisiana-Pacific US5463471053 |
62.44 | 59.88 | 62.44 | 62.44 | 2.56 | 4.28 |
08:04 24.03.2026 |
3’993.31 CHF | ||
|
MSC US5535301064 |
74.74 | 73.06 | 74.74 | 74.74 | 1.68 | 2.30 |
08:02 24.03.2026 |
3’826.84 CHF | ||
|
Macerich US5543821012 |
15.86 | 16.02 | 15.58 | 15.86 | -0.17 | -1.03 |
15:25 24.03.2026 |
3’734.15 CHF | ||
|
MDU Resources Group US5526901096 |
17.20 | 16.80 | 17.20 | 17.20 | 0.40 | 2.38 |
08:04 24.03.2026 |
3’232.49 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
08:00 24.03.2026 |
3’203.36 CHF | ||
|
Lancaster Colony US5138471033 |
121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00 |
08:12 24.03.2026 |
3’087.19 CHF | ||
|
KB Home US48666K1097 |
45.80 | 44.00 | 45.80 | 45.80 | 1.80 | 4.09 |
08:02 24.03.2026 |
2’645.32 CHF | ||
|
Korn-Ferry International US5006432000 |
54.00 | 53.50 | 54.00 | 54.00 | 0.50 | 0.93 |
08:02 24.03.2026 |
2’568.94 CHF | ||
|
Kennametal US4891701009 |
30.60 | 29.20 | 30.60 | 30.60 | 1.40 | 4.79 |
08:12 24.03.2026 |
2’137.36 CHF | ||
|
JetBlue Airways US4771431016 |
3.58 | 3.45 | 3.58 | 3.58 | 0.13 | 3.77 |
08:12 24.03.2026 |
1’223.78 CHF | ||
|
Manpower US56418H1005 |
24.00 | 22.80 | 24.00 | 24.00 | 1.20 | 5.26 |
08:02 24.03.2026 |
1’017.75 CHF | ||
|
NCR US62886E1082 |
5.65 | 5.55 | 5.65 | 5.65 | 0.10 | 1.80 |
08:04 24.03.2026 |
720.09 CHF | ||
|
Superior Industries International US8681681057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.45 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 26.01.2026 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
