S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
269.25 | 261.25 | 269.00 | 273.90 | 8.00 | 3.06 |
15:47 25.08.2026 |
315’707.16 CHF | ||
|
Netflix US64110L1061 |
68.87 | 69.27 | 67.49 | 69.97 | -0.40 | -0.58 |
16:06 25.08.2026 |
266’286.63 CHF | ||
|
SAP DE0007164600 |
185.84 | 187.26 | 182.94 | 186.92 | -1.42 | -0.76 |
16:11 25.08.2026 |
203’318.76 CHF | ||
|
Monster Beverage US61174X1090 |
41.94 | 41.90 | 41.90 | 41.98 | 0.05 | 0.11 |
15:33 25.08.2026 |
75’226.17 CHF | ||
|
Ross Stores US7782961038 |
207.05 | 205.35 | 207.05 | 207.05 | 1.70 | 0.83 |
08:00 25.08.2026 |
61’612.04 CHF | ||
|
Republic Services US7607591002 |
190.80 | 191.40 | 190.80 | 190.80 | -0.60 | -0.31 |
08:00 25.08.2026 |
54’294.18 CHF | ||
|
ONEOK US6826801036 |
79.54 | 79.66 | 79.54 | 79.54 | -0.12 | -0.15 |
08:01 25.08.2026 |
47’271.91 CHF | ||
|
Microchip Technology US5950171042 |
64.11 | 63.87 | 64.11 | 64.11 | 0.24 | 0.38 |
08:01 25.08.2026 |
33’194.33 CHF | ||
|
Roper Technolgies US7766961061 |
351.50 | 353.80 | 351.50 | 356.00 | -2.30 | -0.65 |
15:47 25.08.2026 |
32’723.70 CHF | ||
|
Raymond James Financial US7547301090 |
148.15 | 149.95 | 148.15 | 150.40 | -1.80 | -1.20 |
15:47 25.08.2026 |
27’079.45 CHF | ||
|
Martin Marietta Materials US5732841060 |
455.60 | 455.80 | 455.60 | 455.60 | -0.20 | -0.04 |
08:00 25.08.2026 |
25’816.80 CHF | ||
|
TechnipFMC GB00BDSFG982 |
64.76 | 64.84 | 64.76 | 64.90 | -0.08 | -0.12 |
15:33 25.08.2026 |
24’404.82 CHF | ||
|
Packaging US6951561090 |
210.70 | 212.20 | 210.70 | 212.10 | -1.50 | -0.71 |
15:33 25.08.2026 |
18’097.38 CHF | ||
|
Lennar US5260571048 |
74.14 | 74.80 | 74.14 | 75.22 | -0.66 | -0.88 |
15:47 25.08.2026 |
16’843.54 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
328.00 | 338.00 | 328.00 | 328.00 | -10.00 | -2.96 |
08:01 25.08.2026 |
15’912.19 CHF | ||
|
Lattice Semiconductor US5184151042 |
98.23 | 96.78 | 97.99 | 98.23 | 1.45 | 1.50 |
15:47 25.08.2026 |
13’430.93 CHF | ||
|
McCormick US5797802064 |
47.99 | 47.31 | 47.99 | 47.99 | 0.68 | 1.44 |
08:00 25.08.2026 |
11’969.80 CHF | ||
|
Regency Centers US7588491032 |
65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00 |
15:33 25.08.2026 |
11’191.31 CHF | ||
|
RPM International US7496851038 |
89.92 | 91.56 | 89.92 | 89.92 | -1.64 | -1.79 |
08:03 25.08.2026 |
11’149.78 CHF | ||
|
Toll Brothers US8894781033 |
125.95 | 127.40 | 125.95 | 125.95 | -1.45 | -1.14 |
08:00 25.08.2026 |
11’047.05 CHF | ||
|
Jefferies Financial Group US47233W1099 |
44.33 | 44.56 | 44.33 | 44.33 | -0.23 | -0.52 |
08:01 25.08.2026 |
9’694.09 CHF | ||
|
Semtech US8168501018 |
108.00 | 102.55 | 104.35 | 108.00 | 5.45 | 5.31 |
11:00 25.08.2026 |
9’287.77 CHF | ||
|
Modine Manufacturing US6078281002 |
161.40 | 168.30 | 161.40 | 161.40 | -6.90 | -4.10 |
08:01 25.08.2026 |
8’436.21 CHF | ||
|
Old Republic International US6802231042 |
36.18 | 35.45 | 35.86 | 36.18 | 0.73 | 2.06 |
12:30 25.08.2026 |
8’066.17 CHF | ||
|
Range Resources US75281A1097 |
35.05 | 34.97 | 35.05 | 35.05 | 0.08 | 0.23 |
08:01 25.08.2026 |
7’709.51 CHF | ||
|
OGE Energy US6708371033 |
37.60 | 38.00 | 37.60 | 37.60 | -0.40 | -1.05 |
08:01 25.08.2026 |
7’572.37 CHF | ||
|
Mohawk Industries US6081901042 |
114.35 | 115.40 | 114.35 | 114.35 | -1.05 | -0.91 |
08:05 25.08.2026 |
6’615.13 CHF | ||
|
The Hanover Insurance Group US4108671052 |
193.00 | 189.00 | 193.00 | 193.00 | 4.00 | 2.12 |
08:14 25.08.2026 |
6’243.58 CHF | ||
|
Silicon Laboratories US8269191024 |
184.00 | 183.00 | 184.00 | 184.00 | 1.00 | 0.55 |
08:02 25.08.2026 |
5’844.64 CHF | ||
|
Macerich US5543821012 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
15:25 25.08.2026 |
5’554.74 CHF | ||
|
MSC US5535301064 |
101.60 | 103.30 | 101.60 | 101.60 | -1.70 | -1.65 |
08:00 25.08.2026 |
5’376.18 CHF | ||
|
Sonoco Products US8354951027 |
48.81 | 49.19 | 48.66 | 48.81 | -0.38 | -0.77 |
15:33 25.08.2026 |
4’725.46 CHF | ||
|
The Cheesecake Factory US1630721017 |
97.00 | 95.42 | 97.00 | 97.00 | 1.58 | 1.66 |
08:03 25.08.2026 |
4’531.24 CHF | ||
|
Murphy Oil US6267171022 |
30.18 | 30.83 | 30.18 | 30.41 | -0.65 | -2.11 |
15:33 25.08.2026 |
4’309.89 CHF | ||
|
Louisiana-Pacific US5463471053 |
61.95 | 62.25 | 61.95 | 61.95 | -0.30 | -0.48 |
08:01 25.08.2026 |
4’111.51 CHF | ||
|
Patterson-UTI Energy US7034811015 |
9.88 | 10.26 | 9.88 | 9.88 | -0.38 | -3.66 |
08:03 25.08.2026 |
3’781.51 CHF | ||
|
The Brink's Company US1096961040 |
95.50 | 94.00 | 95.50 | 95.50 | 1.50 | 1.60 |
08:03 25.08.2026 |
3’687.87 CHF | ||
|
Korn-Ferry International US5006432000 |
70.50 | 70.00 | 70.50 | 70.50 | 0.50 | 0.71 |
08:00 25.08.2026 |
3’509.97 CHF | ||
|
MDU Resources Group US5526901096 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
08:01 25.08.2026 |
3’371.86 CHF | ||
|
Thor Industries US8851601018 |
68.20 | 67.75 | 68.20 | 68.20 | 0.45 | 0.66 |
08:00 25.08.2026 |
3’324.92 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
51.58 | 51.68 | 51.58 | 51.58 | -0.10 | -0.19 |
08:00 25.08.2026 |
2’854.05 CHF | ||
|
KB Home US48666K1097 |
46.96 | 46.54 | 46.96 | 46.96 | 0.42 | 0.90 |
08:00 25.08.2026 |
2’727.66 CHF | ||
|
Lancaster Colony US5138471033 |
98.00 | 96.00 | 98.00 | 98.00 | 2.00 | 2.08 |
15:47 25.08.2026 |
2’459.61 CHF | ||
|
Manpower US56418H1005 |
52.06 | 51.92 | 52.06 | 52.06 | 0.14 | 0.27 |
08:00 25.08.2026 |
2’296.22 CHF | ||
|
Kennametal US4891701009 |
24.60 | 25.20 | 24.60 | 25.00 | -0.60 | -2.38 |
15:47 25.08.2026 |
1’834.81 CHF | ||
|
JetBlue Airways US4771431016 |
4.26 | 4.16 | 4.20 | 4.26 | 0.10 | 2.48 |
15:47 25.08.2026 |
1’482.50 CHF | ||
|
NCR US62886E1082 |
6.90 | 6.85 | 6.90 | 6.90 | 0.05 | 0.73 |
08:01 25.08.2026 |
877.53 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
