S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
77.30 | 76.70 | 76.35 | 78.07 | 0.60 | 0.78 |
21:49 13.01.2026 |
325’922.30 CHF | ||
|
SAP DE0007164600 |
211.55 | 213.45 | 211.55 | 219.35 | -1.90 | -0.89 |
21:55 13.01.2026 |
224’806.54 CHF | ||
|
Lam Research US5128073062 |
185.78 | 190.30 | 185.78 | 190.14 | -4.52 | -2.38 |
15:50 13.01.2026 |
218’670.20 CHF | ||
|
Monster Beverage US61174X1090 |
67.34 | 66.43 | 66.16 | 67.44 | 0.91 | 1.37 |
21:55 13.01.2026 |
60’245.49 CHF | ||
|
Republic Services US7607591002 |
179.90 | 181.55 | 179.90 | 180.30 | -1.65 | -0.91 |
19:35 13.01.2026 |
52’378.53 CHF | ||
|
Ross Stores US7782961038 |
165.70 | 162.44 | 164.12 | 165.70 | 3.26 | 2.01 |
20:47 13.01.2026 |
49’368.47 CHF | ||
|
Roper Technolgies US7766961061 |
369.70 | 367.20 | 369.70 | 369.70 | 2.50 | 0.68 |
08:34 13.01.2026 |
37’314.50 CHF | ||
|
ONEOK US6826801036 |
61.97 | 62.35 | 61.97 | 61.97 | -0.38 | -0.61 |
08:01 13.01.2026 |
36’472.18 CHF | ||
|
Microchip Technology US5950171042 |
62.77 | 64.24 | 62.71 | 62.77 | -1.47 | -2.29 |
14:23 13.01.2026 |
32’411.78 CHF | ||
|
Martin Marietta Materials US5732841060 |
567.80 | 567.80 | 567.80 | 567.80 | 0.00 | 0.00 |
08:05 13.01.2026 |
32’055.01 CHF | ||
|
Raymond James Financial US7547301090 |
144.00 | 142.00 | 144.00 | 145.00 | 2.00 | 1.41 |
15:50 13.01.2026 |
26’404.42 CHF | ||
|
Lennar US5260571048 |
102.24 | 101.90 | 102.24 | 103.00 | 0.34 | 0.33 |
15:50 13.01.2026 |
24’246.60 CHF | ||
|
Incyte US45337C1027 |
90.66 | 91.96 | 90.66 | 92.50 | -1.30 | -1.41 |
15:42 13.01.2026 |
16’727.98 CHF | ||
|
Packaging US6951561090 |
187.40 | 185.85 | 183.75 | 187.40 | 1.55 | 0.83 |
21:55 13.01.2026 |
15’735.70 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
174.50 | 175.60 | 174.50 | 174.50 | -1.10 | -0.63 |
08:05 13.01.2026 |
15’703.36 CHF | ||
|
McCormick US5797802064 |
57.06 | 58.00 | 57.06 | 57.06 | -0.94 | -1.62 |
08:05 13.01.2026 |
14’490.28 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
264.70 | 263.40 | 264.70 | 264.70 | 1.30 | 0.49 |
08:01 13.01.2026 |
12’874.48 CHF | ||
|
RPM International US7496851038 |
94.50 | 93.50 | 94.50 | 94.50 | 1.00 | 1.07 |
08:14 13.01.2026 |
11’336.67 CHF | ||
|
Jack Henry & Associates US4262811015 |
162.40 | 161.10 | 162.40 | 162.40 | 1.30 | 0.81 |
08:01 13.01.2026 |
10’915.58 CHF | ||
|
Jefferies Financial Group US47233W1099 |
53.50 | 52.82 | 53.50 | 53.50 | 0.68 | 1.29 |
08:01 13.01.2026 |
10’237.95 CHF | ||
|
Regency Centers US7588491032 |
60.00 | 60.00 | 59.00 | 60.00 | 0.00 | 0.00 |
21:55 13.01.2026 |
10’166.93 CHF | ||
|
Lattice Semiconductor US5184151042 |
73.41 | 69.95 | 70.82 | 73.41 | 3.46 | 4.95 |
15:50 13.01.2026 |
9’248.13 CHF | ||
|
J. M. Smucker US8326964058 |
84.72 | 85.12 | 84.72 | 85.38 | -0.40 | -0.47 |
15:50 13.01.2026 |
8’555.95 CHF | ||
|
Old Republic International US6802231042 |
36.61 | 36.26 | 36.61 | 36.61 | 0.35 | 0.97 |
08:01 13.01.2026 |
8’410.45 CHF | ||
|
OGE Energy US6708371033 |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 |
08:01 13.01.2026 |
7’016.45 CHF | ||
|
Range Resources US75281A1097 |
28.57 | 28.48 | 28.57 | 28.57 | 0.09 | 0.32 |
08:01 13.01.2026 |
6’318.93 CHF | ||
|
Mohawk Industries US6081901042 |
101.00 | 100.00 | 101.00 | 101.00 | 1.00 | 1.00 |
09:25 13.01.2026 |
5’851.66 CHF | ||
|
Semtech US8168501018 |
67.98 | 65.34 | 67.98 | 67.98 | 2.64 | 4.04 |
08:01 13.01.2026 |
5’739.45 CHF | ||
|
Modine Manufacturing US6078281002 |
110.00 | 106.05 | 108.50 | 110.00 | 3.95 | 3.72 |
17:44 13.01.2026 |
5’252.90 CHF | ||
|
Louisiana-Pacific US5463471053 |
77.76 | 78.32 | 77.76 | 77.76 | -0.56 | -0.72 |
08:01 13.01.2026 |
5’111.18 CHF | ||
|
Silicon Laboratories US8269191024 |
125.00 | 125.00 | 122.00 | 125.00 | 0.00 | 0.00 |
21:49 13.01.2026 |
3’826.58 CHF | ||
|
MSC US5535301064 |
71.12 | 72.54 | 71.12 | 71.12 | -1.42 | -1.96 |
08:05 13.01.2026 |
3’756.41 CHF | ||
|
Macerich US5543821012 |
15.26 | 15.30 | 15.25 | 15.26 | -0.04 | -0.26 |
15:25 13.01.2026 |
3’740.95 CHF | ||
|
Murphy Oil US6267171022 |
28.40 | 27.40 | 27.60 | 28.80 | 1.00 | 3.65 |
21:55 13.01.2026 |
3’705.47 CHF | ||
|
Lancaster Colony US5138471033 |
143.00 | 142.00 | 143.00 | 143.00 | 1.00 | 0.70 |
15:50 13.01.2026 |
3’680.29 CHF | ||
|
MDU Resources Group US5526901096 |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 |
08:01 13.01.2026 |
3’299.79 CHF | ||
|
KB Home US48666K1097 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:05 13.01.2026 |
3’181.31 CHF | ||
|
Korn-Ferry International US5006432000 |
58.00 | 60.00 | 58.00 | 59.50 | -2.00 | -3.33 |
19:13 13.01.2026 |
2’870.57 CHF | ||
|
Potlatch US7376301039 |
36.40 | 36.80 | 36.40 | 36.40 | -0.40 | -1.09 |
08:01 13.01.2026 |
2’657.36 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.60 | 5.65 | 5.60 | 5.60 | -0.05 | -0.88 |
08:14 13.01.2026 |
2’059.11 CHF | ||
|
Kennametal US4891701009 |
25.80 | 26.40 | 25.80 | 25.80 | -0.60 | -2.27 |
08:34 13.01.2026 |
1’864.34 CHF | ||
|
JetBlue Airways US4771431016 |
4.16 | 4.26 | 4.15 | 4.16 | -0.10 | -2.27 |
15:50 13.01.2026 |
1’505.01 CHF | ||
|
NCR US62886E1082 |
9.50 | 9.40 | 9.50 | 9.50 | 0.10 | 1.06 |
08:01 13.01.2026 |
1’219.07 CHF | ||
|
Manpower US56418H1005 |
26.20 | 26.60 | 26.20 | 26.20 | -0.40 | -1.50 |
08:05 13.01.2026 |
1’159.42 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
