S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
346.85 | 336.10 | 339.10 | 351.25 | 10.75 | 3.20 |
17:28 22.06.2026 |
392’896.16 CHF | ||
|
Netflix US64110L1061 |
64.05 | 68.50 | 63.00 | 68.19 | -4.45 | -6.50 |
19:50 22.06.2026 |
263’129.09 CHF | ||
|
SAP DE0007164600 |
131.02 | 133.36 | 130.90 | 134.92 | -2.34 | -1.75 |
19:44 22.06.2026 |
144’853.96 CHF | ||
|
Monster Beverage US61174X1090 |
81.26 | 79.62 | 79.34 | 81.32 | 1.64 | 2.06 |
19:40 22.06.2026 |
72’140.46 CHF | ||
|
Ross Stores US7782961038 |
204.00 | 202.35 | 204.00 | 204.00 | 1.65 | 0.82 |
08:06 22.06.2026 |
60’306.92 CHF | ||
|
Republic Services US7607591002 |
178.30 | 178.55 | 178.30 | 178.30 | -0.25 | -0.14 |
08:06 22.06.2026 |
50’918.89 CHF | ||
|
Microchip Technology US5950171042 |
89.90 | 86.06 | 85.02 | 89.90 | 3.84 | 4.46 |
15:48 22.06.2026 |
43’675.52 CHF | ||
|
ONEOK US6826801036 |
73.86 | 74.08 | 73.86 | 73.86 | -0.22 | -0.30 |
08:06 22.06.2026 |
43’262.44 CHF | ||
|
Martin Marietta Materials US5732841060 |
527.50 | 529.50 | 527.50 | 530.00 | -2.00 | -0.38 |
12:26 22.06.2026 |
29’536.68 CHF | ||
|
Roper Technolgies US7766961061 |
287.50 | 287.40 | 287.50 | 287.50 | 0.10 | 0.03 |
09:05 22.06.2026 |
26’914.68 CHF | ||
|
Raymond James Financial US7547301090 |
134.65 | 134.40 | 134.65 | 134.65 | 0.25 | 0.19 |
09:05 22.06.2026 |
24’529.24 CHF | ||
|
TechnipFMC GB00BDSFG982 |
58.06 | 56.00 | 55.78 | 58.44 | 2.06 | 3.68 |
19:40 22.06.2026 |
20’983.20 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
234.50 | 234.50 | 234.50 | 234.50 | 0.00 | 0.00 |
08:06 22.06.2026 |
20’654.05 CHF | ||
|
Lennar US5260571048 |
77.76 | 77.84 | 77.76 | 77.76 | -0.08 | -0.10 |
08:13 22.06.2026 |
17’847.36 CHF | ||
|
Lattice Semiconductor US5184151042 |
129.56 | 133.04 | 129.56 | 129.56 | -3.48 | -2.62 |
08:13 22.06.2026 |
17’007.94 CHF | ||
|
Packaging US6951561090 |
204.30 | 197.70 | 198.25 | 204.30 | 6.60 | 3.34 |
19:40 22.06.2026 |
16’478.60 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
344.00 | 346.00 | 344.00 | 344.00 | -2.00 | -0.58 |
08:06 22.06.2026 |
16’339.04 CHF | ||
|
Modine Manufacturing US6078281002 |
258.70 | 260.30 | 257.10 | 260.00 | -1.60 | -0.61 |
12:34 22.06.2026 |
12’683.42 CHF | ||
|
Semtech US8168501018 |
145.00 | 136.70 | 137.10 | 149.00 | 8.30 | 6.07 |
13:48 22.06.2026 |
11’902.90 CHF | ||
|
Regency Centers US7588491032 |
67.50 | 66.50 | 66.50 | 67.50 | 1.00 | 1.50 |
19:40 22.06.2026 |
11’367.64 CHF | ||
|
RPM International US7496851038 |
92.72 | 93.48 | 92.72 | 92.72 | -0.76 | -0.81 |
08:21 22.06.2026 |
11’131.20 CHF | ||
|
Jefferies Financial Group US47233W1099 |
53.86 | 53.92 | 53.86 | 53.86 | -0.06 | -0.11 |
08:00 22.06.2026 |
10’252.17 CHF | ||
|
McCormick US5797802064 |
40.82 | 41.32 | 40.50 | 41.83 | -0.50 | -1.21 |
17:00 22.06.2026 |
10’121.43 CHF | ||
|
J. M. Smucker US8326964058 |
96.06 | 96.08 | 96.06 | 96.06 | -0.02 | -0.02 |
08:13 22.06.2026 |
9’549.05 CHF | ||
|
OGE Energy US6708371033 |
39.80 | 40.00 | 39.80 | 39.80 | -0.20 | -0.50 |
08:06 22.06.2026 |
7’883.00 CHF | ||
|
Old Republic International US6802231042 |
33.24 | 33.67 | 33.24 | 33.24 | -0.43 | -1.28 |
08:06 22.06.2026 |
7’609.73 CHF | ||
|
Jack Henry & Associates US4262811015 |
109.55 | 109.50 | 109.55 | 109.55 | 0.05 | 0.05 |
08:00 22.06.2026 |
7’242.81 CHF | ||
|
Range Resources US75281A1097 |
31.51 | 31.51 | 31.51 | 31.51 | 0.00 | 0.00 |
08:06 22.06.2026 |
6’924.26 CHF | ||
|
Silicon Laboratories US8269191024 |
192.00 | 188.00 | 189.00 | 192.00 | 4.00 | 2.13 |
18:45 22.06.2026 |
5’853.00 CHF | ||
|
The Hanover Insurance Group US4108671052 |
170.00 | 171.00 | 170.00 | 170.00 | -1.00 | -0.58 |
08:13 22.06.2026 |
5’592.31 CHF | ||
|
Mohawk Industries US6081901042 |
97.12 | 96.94 | 97.12 | 97.12 | 0.18 | 0.19 |
09:05 22.06.2026 |
5’527.78 CHF | ||
|
Macerich US5543821012 |
19.70 | 20.40 | 19.70 | 20.00 | -0.70 | -3.43 |
15:25 22.06.2026 |
5’409.19 CHF | ||
|
MSC US5535301064 |
102.60 | 102.70 | 102.60 | 102.60 | -0.10 | -0.10 |
08:06 22.06.2026 |
5’343.57 CHF | ||
|
Louisiana-Pacific US5463471053 |
67.15 | 67.20 | 67.15 | 67.15 | -0.05 | -0.07 |
08:06 22.06.2026 |
4’375.95 CHF | ||
|
Sonoco Products US8354951027 |
43.81 | 43.76 | 43.81 | 43.81 | 0.05 | 0.11 |
08:28 22.06.2026 |
4’046.42 CHF | ||
|
Murphy Oil US6267171022 |
29.93 | 29.46 | 29.20 | 29.95 | 0.47 | 1.60 |
19:40 22.06.2026 |
3’969.54 CHF | ||
|
MDU Resources Group US5526901096 |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 |
08:06 22.06.2026 |
3’593.44 CHF | ||
|
The Brink's Company US1096961040 |
84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00 |
08:21 22.06.2026 |
3’248.13 CHF | ||
|
The Cheesecake Factory US1630721017 |
66.18 | 66.18 | 66.18 | 66.18 | 0.00 | 0.00 |
08:05 22.06.2026 |
3’097.17 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.45 | 8.61 | 8.45 | 8.45 | -0.16 | -1.86 |
08:21 22.06.2026 |
3’077.91 CHF | ||
|
Korn-Ferry International US5006432000 |
60.50 | 61.50 | 60.50 | 60.50 | -1.00 | -1.63 |
08:00 22.06.2026 |
2’994.32 CHF | ||
|
KB Home US48666K1097 |
46.45 | 46.48 | 46.45 | 46.45 | -0.03 | -0.06 |
08:06 22.06.2026 |
2’742.10 CHF | ||
|
Lancaster Colony US5138471033 |
92.50 | 92.00 | 92.50 | 92.50 | 0.50 | 0.54 |
08:13 22.06.2026 |
2’370.84 CHF | ||
|
Kennametal US4891701009 |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 |
08:13 22.06.2026 |
2’235.29 CHF | ||
|
JetBlue Airways US4771431016 |
4.85 | 4.86 | 4.85 | 4.85 | -0.01 | -0.12 |
08:13 22.06.2026 |
1’706.43 CHF | ||
|
Manpower US56418H1005 |
28.93 | 28.94 | 28.93 | 28.93 | -0.01 | -0.03 |
08:06 22.06.2026 |
1’260.05 CHF | ||
|
NCR US62886E1082 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
09:05 22.06.2026 |
833.54 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
