S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
968.60 | 949.10 | 958.30 | 984.50 | 19.50 | 2.05 |
21:38 31.10.2025 |
381’355.68 CHF | ||
|
SAP DE0007164600 |
225.30 | 225.05 | 224.05 | 226.55 | 0.25 | 0.11 |
21:55 31.10.2025 |
237’284.11 CHF | ||
|
Lam Research US5128073062 |
139.64 | 139.88 | 139.64 | 142.06 | -0.24 | -0.17 |
14:59 31.10.2025 |
159’086.55 CHF | ||
|
Monster Beverage US61174X1090 |
58.04 | 57.11 | 57.11 | 58.04 | 0.93 | 1.63 |
21:55 31.10.2025 |
52’489.80 CHF | ||
|
Republic Services US7607591002 |
180.00 | 180.45 | 177.95 | 180.00 | -0.45 | -0.25 |
16:20 31.10.2025 |
52’297.69 CHF | ||
|
Ross Stores US7782961038 |
135.68 | 136.08 | 135.68 | 135.68 | -0.40 | -0.29 |
08:05 31.10.2025 |
41’574.50 CHF | ||
|
Roper Technolgies US7766961061 |
378.40 | 384.60 | 378.40 | 382.20 | -6.20 | -1.61 |
14:59 31.10.2025 |
38’620.05 CHF | ||
|
ONEOK US6826801036 |
57.95 | 57.69 | 57.67 | 58.13 | 0.26 | 0.45 |
10:07 31.10.2025 |
33’911.64 CHF | ||
|
Martin Marietta Materials US5732841060 |
531.00 | 530.00 | 531.00 | 531.00 | 1.00 | 0.19 |
08:05 31.10.2025 |
29’740.96 CHF | ||
|
Microchip Technology US5950171042 |
54.45 | 53.71 | 53.82 | 54.45 | 0.74 | 1.38 |
20:38 31.10.2025 |
27’097.13 CHF | ||
|
Raymond James Financial US7547301090 |
136.00 | 137.00 | 136.00 | 136.00 | -1.00 | -0.73 |
14:59 31.10.2025 |
25’447.69 CHF | ||
|
Lennar US5260571048 |
106.18 | 106.34 | 106.18 | 106.86 | -0.16 | -0.15 |
14:59 31.10.2025 |
25’389.52 CHF | ||
|
Incyte US45337C1027 |
79.74 | 77.32 | 79.74 | 79.74 | 2.42 | 3.13 |
08:05 31.10.2025 |
14’762.27 CHF | ||
|
Packaging US6951561090 |
168.35 | 168.05 | 168.05 | 169.45 | 0.30 | 0.18 |
21:55 31.10.2025 |
14’168.61 CHF | ||
|
McCormick US5797802064 |
55.32 | 55.60 | 55.32 | 55.32 | -0.28 | -0.50 |
15:24 31.10.2025 |
13’850.67 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
144.15 | 145.30 | 144.15 | 144.15 | -1.15 | -0.79 |
08:05 31.10.2025 |
12’933.33 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
242.20 | 241.60 | 242.20 | 242.20 | 0.60 | 0.25 |
08:00 31.10.2025 |
11’878.67 CHF | ||
|
RPM International US7496851038 |
93.00 | 93.50 | 93.00 | 93.00 | -0.50 | -0.53 |
08:07 31.10.2025 |
11’270.84 CHF | ||
|
Regency Centers US7588491032 |
59.50 | 59.50 | 59.50 | 60.00 | 0.00 | 0.00 |
21:55 31.10.2025 |
10’069.34 CHF | ||
|
J. M. Smucker US8326964058 |
87.62 | 87.06 | 87.62 | 88.32 | 0.56 | 0.64 |
14:59 31.10.2025 |
8’886.21 CHF | ||
|
Jefferies Financial Group US47233W1099 |
45.77 | 45.53 | 45.77 | 45.77 | 0.24 | 0.53 |
08:05 31.10.2025 |
8’765.99 CHF | ||
|
Jack Henry & Associates US4262811015 |
129.45 | 128.80 | 129.45 | 129.45 | 0.65 | 0.50 |
08:05 31.10.2025 |
8’705.65 CHF | ||
|
Lattice Semiconductor US5184151042 |
63.94 | 64.63 | 62.09 | 63.94 | -0.69 | -1.07 |
14:59 31.10.2025 |
8’034.13 CHF | ||
|
Old Republic International US6802231042 |
33.88 | 33.80 | 33.88 | 33.88 | 0.08 | 0.24 |
08:00 31.10.2025 |
7’886.68 CHF | ||
|
OGE Energy US6708371033 |
38.00 | 37.80 | 38.00 | 38.00 | 0.20 | 0.53 |
08:00 31.10.2025 |
7’152.94 CHF | ||
|
Range Resources US75281A1097 |
29.81 | 29.93 | 29.81 | 29.81 | -0.12 | -0.40 |
08:00 31.10.2025 |
6’775.38 CHF | ||
|
Modine Manufacturing US6078281002 |
132.55 | 134.80 | 132.55 | 132.55 | -2.25 | -1.67 |
08:05 31.10.2025 |
6’488.39 CHF | ||
|
Mohawk Industries US6081901042 |
99.50 | 100.00 | 99.50 | 99.50 | -0.50 | -0.50 |
09:04 31.10.2025 |
5’651.10 CHF | ||
|
Louisiana-Pacific US5463471053 |
76.26 | 76.40 | 76.26 | 76.26 | -0.14 | -0.18 |
08:00 31.10.2025 |
4’879.73 CHF | ||
|
Semtech US8168501018 |
58.72 | 59.44 | 58.72 | 58.72 | -0.72 | -1.21 |
08:05 31.10.2025 |
4’736.60 CHF | ||
|
MSC US5535301064 |
73.20 | 72.10 | 73.20 | 73.20 | 1.10 | 1.53 |
08:05 31.10.2025 |
3’810.48 CHF | ||
|
Macerich US5543821012 |
14.45 | 14.41 | 14.27 | 14.45 | 0.04 | 0.24 |
15:29 31.10.2025 |
3’486.75 CHF | ||
|
Lancaster Colony US5138471033 |
133.00 | 139.00 | 133.00 | 135.00 | -6.00 | -4.32 |
14:59 31.10.2025 |
3’472.57 CHF | ||
|
Silicon Laboratories US8269191024 |
113.00 | 113.00 | 112.00 | 113.00 | 0.00 | 0.00 |
21:38 31.10.2025 |
3’460.00 CHF | ||
|
KB Home US48666K1097 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:05 31.10.2025 |
3’251.81 CHF | ||
|
Murphy Oil US6267171022 |
24.40 | 24.20 | 24.20 | 24.60 | 0.20 | 0.83 |
21:55 31.10.2025 |
3’249.16 CHF | ||
|
MDU Resources Group US5526901096 |
16.70 | 16.60 | 16.70 | 16.70 | 0.10 | 0.60 |
19:35 31.10.2025 |
3’152.43 CHF | ||
|
Korn-Ferry International US5006432000 |
56.00 | 56.50 | 56.00 | 56.00 | -0.50 | -0.88 |
08:00 31.10.2025 |
2’726.62 CHF | ||
|
Potlatch US7376301039 |
35.00 | 34.80 | 35.00 | 35.00 | 0.20 | 0.57 |
08:00 31.10.2025 |
2’486.86 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.20 | 5.40 | 5.20 | 5.20 | -0.20 | -3.70 |
08:07 31.10.2025 |
1’912.70 CHF | ||
|
Kennametal US4891701009 |
19.00 | 19.40 | 19.00 | 19.20 | -0.40 | -2.06 |
14:59 31.10.2025 |
1’342.25 CHF | ||
|
NCR US62886E1082 |
9.90 | 9.80 | 9.90 | 9.90 | 0.10 | 1.02 |
08:05 31.10.2025 |
1’268.71 CHF | ||
|
JetBlue Airways US4771431016 |
3.54 | 3.58 | 3.54 | 3.56 | -0.03 | -0.97 |
14:59 31.10.2025 |
1’228.77 CHF | ||
|
Manpower US56418H1005 |
26.20 | 26.20 | 25.80 | 26.20 | 0.00 | 0.00 |
15:30 31.10.2025 |
1’141.65 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
22:20 28.10.2025 |
- | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
