S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
125.50 | 125.56 | 125.50 | 125.50 | -0.06 | -0.05 |
08:04 25.08.2026 |
145’565.13 CHF | ||
|
Arthur J. Gallagher US3635761097 |
230.00 | 222.30 | 230.00 | 230.00 | 7.70 | 3.46 |
08:03 25.08.2026 |
54’322.52 CHF | ||
|
Fastenal US3119001044 |
43.93 | 44.07 | 43.93 | 43.93 | -0.14 | -0.32 |
08:00 25.08.2026 |
47’257.56 CHF | ||
|
Ametek US0311001004 |
206.50 | 207.20 | 206.50 | 209.40 | -0.70 | -0.34 |
08:10 25.08.2026 |
44’123.14 CHF | ||
|
Copart US2172041061 |
28.29 | 29.21 | 28.29 | 28.29 | -0.92 | -3.15 |
08:03 25.08.2026 |
25’140.80 CHF | ||
|
Cognizant US1924461023 |
53.30 | 52.23 | 53.30 | 53.30 | 1.07 | 2.05 |
08:03 25.08.2026 |
22’390.35 CHF | ||
|
Incyte US45337C1027 |
109.30 | 108.90 | 109.30 | 109.30 | 0.40 | 0.37 |
08:00 25.08.2026 |
20’813.94 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
221.20 | 232.90 | 221.20 | 221.20 | -11.70 | -5.02 |
08:00 25.08.2026 |
20’783.43 CHF | ||
|
Fair Isaac US3032501047 |
995.00 | 993.50 | 995.00 | 995.00 | 1.50 | 0.15 |
08:14 25.08.2026 |
20’347.98 CHF | ||
|
Expeditors International of Washington US3021301094 |
158.70 | 158.10 | 158.70 | 158.95 | 0.60 | 0.38 |
09:55 25.08.2026 |
19’614.26 CHF | ||
|
Brown & Brown US1152361010 |
63.40 | 61.80 | 63.40 | 63.40 | 1.60 | 2.59 |
08:01 25.08.2026 |
19’603.14 CHF | ||
|
Albemarle US0126531013 |
119.00 | 120.70 | 119.00 | 119.00 | -1.70 | -1.41 |
08:01 25.08.2026 |
13’581.10 CHF | ||
|
Carlisle Companies US1423391002 |
307.40 | 310.80 | 307.40 | 307.40 | -3.40 | -1.09 |
08:01 25.08.2026 |
11’731.53 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
321.80 | 315.00 | 321.80 | 321.80 | 6.80 | 2.16 |
08:14 25.08.2026 |
11’399.74 CHF | ||
|
BorgWarner US0997241064 |
55.00 | 57.68 | 55.00 | 55.00 | -2.68 | -4.65 |
08:00 25.08.2026 |
11’090.73 CHF | ||
|
J. M. Smucker US8326964058 |
107.70 | 106.90 | 107.70 | 107.70 | 0.80 | 0.75 |
08:37 25.08.2026 |
10’675.34 CHF | ||
|
Graco US3841091040 |
68.45 | 68.65 | 68.45 | 68.45 | -0.20 | -0.29 |
08:10 25.08.2026 |
10’492.58 CHF | ||
|
Gartner US3666511072 |
171.35 | 163.40 | 171.35 | 171.35 | 7.95 | 4.87 |
08:00 25.08.2026 |
9’938.96 CHF | ||
|
American Financial Group US0259321042 |
122.80 | 121.80 | 122.80 | 122.80 | 1.00 | 0.82 |
08:01 25.08.2026 |
9’573.35 CHF | ||
|
Jack Henry & Associates US4262811015 |
145.90 | 141.15 | 145.90 | 145.90 | 4.75 | 3.37 |
08:01 25.08.2026 |
9’487.24 CHF | ||
|
Arrow Electronics US0427351004 |
172.00 | 173.00 | 172.00 | 172.00 | -1.00 | -0.58 |
08:10 25.08.2026 |
8’623.38 CHF | ||
|
Brinker International US1096411004 |
215.60 | 210.00 | 215.60 | 215.60 | 5.60 | 2.67 |
08:00 25.08.2026 |
8’256.45 CHF | ||
|
Acuity Brands US00508Y1029 |
286.00 | 290.00 | 286.00 | 286.00 | -4.00 | -1.38 |
08:01 25.08.2026 |
8’251.77 CHF | ||
|
Flowserve US34354P1057 |
68.52 | 67.08 | 68.52 | 68.52 | 1.44 | 2.15 |
08:14 25.08.2026 |
8’107.66 CHF | ||
|
CarMax US1431301027 |
53.58 | 52.70 | 53.58 | 53.58 | 0.88 | 1.67 |
08:00 25.08.2026 |
7’083.66 CHF | ||
|
IDACORP US4511071064 |
112.00 | 115.00 | 112.00 | 112.00 | -3.00 | -2.61 |
08:01 25.08.2026 |
6’375.84 CHF | ||
|
AGCO US0010841023 |
93.86 | 94.44 | 93.86 | 93.86 | -0.58 | -0.61 |
08:10 25.08.2026 |
6’009.61 CHF | ||
|
GATX US3614481030 |
150.60 | 152.70 | 150.60 | 150.60 | -2.10 | -1.38 |
08:10 25.08.2026 |
5’018.12 CHF | ||
|
Boyd Gaming US1033041013 |
69.00 | 69.50 | 69.00 | 69.00 | -0.50 | -0.72 |
08:10 25.08.2026 |
4’715.33 CHF | ||
|
Associated Banc US0454871056 |
25.60 | 25.80 | 25.60 | 25.60 | -0.20 | -0.78 |
08:01 25.08.2026 |
4’679.20 CHF | ||
|
Black Hills US0921131092 |
61.50 | 61.70 | 61.50 | 61.50 | -0.20 | -0.32 |
08:00 25.08.2026 |
4’391.94 CHF | ||
|
Granite Construction US3873281071 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:01 25.08.2026 |
4’350.83 CHF | ||
|
Avis Budget Group US0537741052 |
125.95 | 124.30 | 125.95 | 125.95 | 1.65 | 1.33 |
08:00 25.08.2026 |
4’160.98 CHF | ||
|
Gentex US3719011096 |
20.10 | 19.99 | 20.10 | 20.10 | 0.11 | 0.55 |
08:00 25.08.2026 |
4’001.45 CHF | ||
|
Abercrombie & Fitch US0028962076 |
95.20 | 93.40 | 95.20 | 95.40 | 1.80 | 1.93 |
09:55 25.08.2026 |
3’891.34 CHF | ||
|
Alaska Air Group US0116591092 |
35.65 | 34.76 | 35.65 | 35.65 | 0.89 | 2.56 |
08:01 25.08.2026 |
3’623.30 CHF | ||
|
Helmerich & Payne US4234521015 |
35.74 | 36.64 | 35.65 | 35.74 | -0.90 | -2.46 |
09:55 25.08.2026 |
3’496.74 CHF | ||
|
Cathay General Bancorp US1491501045 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:01 25.08.2026 |
3’339.21 CHF | ||
|
Alliance Data Systems US0185811082 |
90.50 | 90.50 | 90.50 | 90.50 | 0.00 | 0.00 |
08:02 25.08.2026 |
3’269.09 CHF | ||
|
Highwoods Properties US4312841087 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
08:10 25.08.2026 |
2’782.72 CHF | ||
|
Bank of Hawaii US0625401098 |
63.50 | 64.00 | 63.50 | 63.50 | -0.50 | -0.78 |
08:01 25.08.2026 |
2’456.37 CHF | ||
|
Callaway Golf US1311931042 |
13.46 | 13.50 | 13.46 | 13.46 | -0.05 | -0.33 |
08:10 25.08.2026 |
2’278.92 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.43 | 14.37 | 14.43 | 14.43 | 0.06 | 0.42 |
08:10 25.08.2026 |
2’176.98 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.12 | 9.16 | 9.12 | 9.12 | -0.04 | -0.41 |
08:02 25.08.2026 |
1’748.99 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.73 | 9.77 | 9.73 | 9.73 | -0.04 | -0.41 |
08:10 25.08.2026 |
1’595.88 CHF | ||
|
FMC US3024913036 |
9.62 | 9.51 | 9.62 | 9.62 | 0.11 | 1.20 |
08:01 25.08.2026 |
1’108.71 CHF | ||
|
Deluxe US2480191012 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:10 25.08.2026 |
869.83 CHF | ||
|
Emmis Communications a US2915254005 |
1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.08.2026 |
15.63 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
