S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
97.28 | 98.54 | 96.93 | 98.96 | -1.26 | -1.28 |
18:41 10.06.2025 |
115’755.03 CHF | ||
|
Arthur J. Gallagher US3635761097 |
278.40 | 286.10 | 277.30 | 278.40 | -7.70 | -2.69 |
15:34 10.06.2025 |
67’030.11 CHF | ||
|
Copart US2172041061 |
43.71 | 43.99 | 43.65 | 43.71 | -0.28 | -0.64 |
21:41 10.06.2025 |
39’933.20 CHF | ||
|
Fastenal US3119001044 |
36.95 | 36.68 | 36.86 | 36.95 | 0.27 | 0.72 |
15:25 10.06.2025 |
39’802.58 CHF | ||
|
Fair Isaac US3032501047 |
1544.50 | 1544.00 | 1544.50 | 1544.50 | 0.50 | 0.03 |
08:00 10.06.2025 |
35’067.76 CHF | ||
|
Ametek US0311001004 |
157.22 | 154.94 | 155.26 | 157.22 | 2.28 | 1.47 |
15:31 10.06.2025 |
33’964.77 CHF | ||
|
Cognizant US1924461023 |
70.09 | 69.81 | 70.09 | 70.09 | 0.28 | 0.40 |
08:10 10.06.2025 |
32’665.95 CHF | ||
|
Electronic Arts US2855121099 |
128.42 | 130.30 | 128.42 | 128.42 | -1.88 | -1.44 |
08:06 10.06.2025 |
30’339.96 CHF | ||
|
Gartner US3666511072 |
366.30 | 366.60 | 366.30 | 366.30 | -0.30 | -0.08 |
08:06 10.06.2025 |
26’717.63 CHF | ||
|
Brown & Brown US1152361010 |
94.28 | 96.50 | 94.28 | 94.28 | -2.22 | -2.30 |
08:06 10.06.2025 |
25’457.41 CHF | ||
|
Carlisle Companies US1423391002 |
329.00 | 327.80 | 329.00 | 329.00 | 1.20 | 0.37 |
08:06 10.06.2025 |
13’506.56 CHF | ||
|
Expeditors International of Washington US3021301094 |
97.04 | 97.12 | 97.04 | 97.48 | -0.08 | -0.08 |
15:29 10.06.2025 |
12’743.82 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
297.20 | 301.20 | 297.20 | 297.20 | -4.00 | -1.33 |
08:17 10.06.2025 |
11’931.06 CHF | ||
|
Graco US3841091040 |
73.88 | 73.86 | 73.88 | 73.88 | 0.02 | 0.03 |
08:20 10.06.2025 |
11’700.32 CHF | ||
|
American Financial Group US0259321042 |
108.00 | 109.00 | 108.00 | 108.00 | -1.00 | -0.92 |
08:06 10.06.2025 |
8’571.04 CHF | ||
|
CarMax US1431301027 |
58.50 | 57.12 | 58.50 | 58.50 | 1.38 | 2.42 |
08:06 10.06.2025 |
8’430.13 CHF | ||
|
Acuity Brands US00508Y1029 |
234.00 | 234.00 | 234.00 | 234.00 | 0.00 | 0.00 |
08:06 10.06.2025 |
6’864.45 CHF | ||
|
Brinker International US1096411004 |
151.00 | 148.00 | 151.00 | 151.00 | 3.00 | 2.03 |
08:06 10.06.2025 |
6’349.26 CHF | ||
|
AGCO US0010841023 |
89.52 | 87.64 | 89.52 | 89.52 | 1.88 | 2.15 |
08:20 10.06.2025 |
6’332.66 CHF | ||
|
Albemarle US0126531013 |
56.00 | 54.50 | 54.81 | 56.00 | 1.50 | 2.75 |
16:54 10.06.2025 |
6’036.51 CHF | ||
|
BorgWarner US0997241064 |
28.56 | 28.19 | 28.56 | 28.56 | 0.37 | 1.29 |
08:06 10.06.2025 |
5’905.89 CHF | ||
|
Arrow Electronics US0427351004 |
109.00 | 108.00 | 107.00 | 109.00 | 1.00 | 0.93 |
21:55 10.06.2025 |
5’266.33 CHF | ||
|
Flowserve US34354P1057 |
42.00 | 42.40 | 42.00 | 42.00 | -0.40 | -0.94 |
08:17 10.06.2025 |
5’186.30 CHF | ||
|
Alaska Air Group US0116591092 |
45.21 | 45.68 | 45.21 | 45.21 | -0.47 | -1.03 |
08:06 10.06.2025 |
5’171.32 CHF | ||
|
Boyd Gaming US1033041013 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:20 10.06.2025 |
4’955.95 CHF | ||
|
GATX US3614481030 |
138.00 | 137.00 | 136.00 | 138.00 | 1.00 | 0.73 |
21:55 10.06.2025 |
4’623.59 CHF | ||
|
FMC US3024913036 |
39.10 | 38.60 | 38.39 | 39.10 | 0.50 | 1.30 |
16:41 10.06.2025 |
4’532.14 CHF | ||
|
Gentex US3719011096 |
18.90 | 18.70 | 18.90 | 18.90 | 0.20 | 1.07 |
08:06 10.06.2025 |
4’006.13 CHF | ||
|
Avis Budget Group US0537741052 |
108.05 | 111.55 | 108.05 | 111.30 | -3.50 | -3.14 |
13:57 10.06.2025 |
3’654.49 CHF | ||
|
Black Hills US0921131092 |
50.18 | 50.20 | 50.12 | 50.18 | -0.02 | -0.04 |
16:11 10.06.2025 |
3’426.86 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.80 | 7.85 | 7.75 | 7.80 | -0.05 | -0.64 |
15:29 10.06.2025 |
3’315.94 CHF | ||
|
Granite Construction US3873281071 |
79.00 | 80.00 | 79.00 | 79.00 | -1.00 | -1.25 |
08:02 10.06.2025 |
3’270.10 CHF | ||
|
Associated Banc US0454871056 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
08:02 10.06.2025 |
3’229.29 CHF | ||
|
Abercrombie & Fitch US0028962076 |
71.05 | 72.11 | 70.75 | 71.05 | -1.06 | -1.47 |
15:29 10.06.2025 |
3’216.44 CHF | ||
|
Highwoods Properties US4312841087 |
27.60 | 27.60 | 27.00 | 27.60 | 0.00 | 0.00 |
21:55 10.06.2025 |
2’766.47 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
14.24 | 14.31 | 13.95 | 14.24 | -0.07 | -0.49 |
21:49 10.06.2025 |
2’662.82 CHF | ||
|
Cathay General Bancorp US1491501045 |
38.80 | 38.60 | 38.80 | 38.80 | 0.20 | 0.52 |
08:06 10.06.2025 |
2’575.61 CHF | ||
|
Bank of Hawaii US0625401098 |
59.00 | 58.00 | 59.00 | 59.00 | 1.00 | 1.72 |
08:06 10.06.2025 |
2’214.61 CHF | ||
|
Alliance Data Systems US0185811082 |
45.62 | 45.18 | 44.42 | 45.62 | 0.44 | 0.97 |
21:49 10.06.2025 |
1’963.06 CHF | ||
|
CSG Systems International US1263491094 |
56.50 | 56.00 | 56.50 | 56.50 | 0.50 | 0.89 |
08:02 10.06.2025 |
1’541.52 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.18 | 9.08 | 9.18 | 9.18 | 0.10 | 1.12 |
08:06 10.06.2025 |
1’480.15 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.00 | 8.85 | 9.00 | 9.00 | 0.15 | 1.69 |
08:20 10.06.2025 |
1’478.24 CHF | ||
|
Helmerich & Payne US4234521015 |
15.31 | 14.52 | 15.29 | 15.33 | 0.80 | 5.48 |
15:29 10.06.2025 |
1’441.73 CHF | ||
|
Callaway Golf US1311931042 |
6.45 | 5.79 | 6.45 | 6.45 | 0.66 | 11.43 |
08:20 10.06.2025 |
1’118.26 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.80 | 15.70 | 15.80 | 15.80 | 0.10 | 0.64 |
08:10 10.06.2025 |
1’090.98 CHF | ||
|
Deluxe US2480191012 |
13.30 | 12.90 | 13.30 | 13.30 | 0.40 | 3.10 |
08:20 10.06.2025 |
565.55 CHF | ||
|
Harsco US4158641070 |
7.40 | 7.10 | 7.40 | 7.40 | 0.30 | 4.23 |
08:10 10.06.2025 |
563.46 CHF | ||
|
Emmis Communications a US2915254005 |
1.76 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.06.2025 |
17.62 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
