S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
110.16 | 108.18 | 110.16 | 110.16 | 1.98 | 1.83 |
08:04 23.06.2026 |
124’076.81 CHF | ||
|
Arthur J. Gallagher US3635761097 |
179.65 | 183.85 | 179.65 | 179.65 | -4.20 | -2.28 |
08:05 23.06.2026 |
44’405.70 CHF | ||
|
Ametek US0311001004 |
209.20 | 210.80 | 209.20 | 209.20 | -1.60 | -0.76 |
08:10 23.06.2026 |
43’941.69 CHF | ||
|
Fastenal US3119001044 |
40.15 | 39.90 | 40.15 | 40.15 | 0.25 | 0.61 |
08:04 23.06.2026 |
42’541.64 CHF | ||
|
Electronic Arts US2855121099 |
177.00 | 176.00 | 177.00 | 177.00 | 1.00 | 0.57 |
08:04 23.06.2026 |
40’931.30 CHF | ||
|
Copart US2172041061 |
25.32 | 26.05 | 25.32 | 25.32 | -0.74 | -2.82 |
08:05 23.06.2026 |
22’599.54 CHF | ||
|
Fair Isaac US3032501047 |
939.00 | 946.50 | 939.00 | 943.00 | -7.50 | -0.79 |
12:47 23.06.2026 |
20’533.24 CHF | ||
|
Expeditors International of Washington US3021301094 |
139.90 | 138.90 | 138.70 | 139.90 | 1.00 | 0.72 |
15:25 23.06.2026 |
17’037.47 CHF | ||
|
Cognizant US1924461023 |
36.30 | 38.02 | 36.05 | 36.30 | -1.72 | -4.52 |
09:49 23.06.2026 |
16’721.64 CHF | ||
|
Brown & Brown US1152361010 |
50.78 | 51.38 | 50.78 | 50.78 | -0.60 | -1.17 |
08:08 23.06.2026 |
16’175.57 CHF | ||
|
Incyte US45337C1027 |
90.92 | 85.18 | 90.06 | 90.92 | 5.74 | 6.74 |
08:30 23.06.2026 |
15’845.12 CHF | ||
|
Albemarle US0126531013 |
133.00 | 136.40 | 133.00 | 133.00 | -3.40 | -2.49 |
08:04 23.06.2026 |
15’270.41 CHF | ||
|
BorgWarner US0997241064 |
62.68 | 62.30 | 62.68 | 62.68 | 0.38 | 0.61 |
08:04 23.06.2026 |
11’898.79 CHF | ||
|
Carlisle Companies US1423391002 |
311.20 | 313.20 | 311.20 | 311.20 | -2.00 | -0.64 |
08:08 23.06.2026 |
11’794.48 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
294.60 | 291.20 | 294.60 | 294.60 | 3.40 | 1.17 |
08:15 23.06.2026 |
10’724.66 CHF | ||
|
Graco US3841091040 |
65.05 | 65.90 | 65.05 | 65.05 | -0.85 | -1.29 |
08:10 23.06.2026 |
10’189.40 CHF | ||
|
Arrow Electronics US0427351004 |
199.00 | 204.00 | 199.00 | 199.00 | -5.00 | -2.45 |
08:10 23.06.2026 |
9’608.25 CHF | ||
|
American Financial Group US0259321042 |
116.10 | 114.80 | 116.10 | 116.10 | 1.30 | 1.13 |
08:08 23.06.2026 |
8’916.46 CHF | ||
|
Flowserve US34354P1057 |
69.74 | 70.36 | 69.74 | 69.74 | -0.62 | -0.88 |
08:15 23.06.2026 |
8’431.71 CHF | ||
|
Acuity Brands US00508Y1029 |
278.00 | 276.00 | 278.00 | 278.00 | 2.00 | 0.72 |
08:08 23.06.2026 |
7’775.13 CHF | ||
|
Gartner US3666511072 |
108.10 | 110.35 | 108.10 | 108.10 | -2.25 | -2.04 |
08:04 23.06.2026 |
6’892.52 CHF | ||
|
AGCO US0010841023 |
98.64 | 99.52 | 98.64 | 98.64 | -0.88 | -0.88 |
08:10 23.06.2026 |
6’645.63 CHF | ||
|
IDACORP US4511071064 |
121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00 |
08:04 23.06.2026 |
6’369.89 CHF | ||
|
CarMax US1431301027 |
45.19 | 46.05 | 45.19 | 45.19 | -0.86 | -1.87 |
08:04 23.06.2026 |
6’145.12 CHF | ||
|
Brinker International US1096411004 |
141.00 | 141.65 | 141.00 | 141.00 | -0.65 | -0.46 |
08:04 23.06.2026 |
5’710.41 CHF | ||
|
Avis Budget Group US0537741052 |
168.65 | 165.00 | 168.65 | 168.65 | 3.65 | 2.21 |
08:04 23.06.2026 |
5’374.91 CHF | ||
|
Granite Construction US3873281071 |
131.00 | 127.00 | 131.00 | 131.00 | 4.00 | 3.15 |
08:04 23.06.2026 |
5’181.14 CHF | ||
|
Boyd Gaming US1033041013 |
74.50 | 75.00 | 74.50 | 74.50 | -0.50 | -0.67 |
08:10 23.06.2026 |
5’082.59 CHF | ||
|
GATX US3614481030 |
154.10 | 157.40 | 154.10 | 154.10 | -3.30 | -2.10 |
08:10 23.06.2026 |
5’078.76 CHF | ||
|
Black Hills US0921131092 |
63.55 | 63.30 | 63.55 | 63.55 | 0.25 | 0.39 |
08:08 23.06.2026 |
4’472.16 CHF | ||
|
Gentex US3719011096 |
22.17 | 22.47 | 22.17 | 22.17 | -0.30 | -1.34 |
08:04 23.06.2026 |
4’462.29 CHF | ||
|
Alaska Air Group US0116591092 |
42.38 | 42.67 | 42.38 | 42.38 | -0.29 | -0.68 |
08:08 23.06.2026 |
4’432.33 CHF | ||
|
Associated Banc US0454871056 |
24.80 | 24.40 | 24.80 | 24.80 | 0.40 | 1.64 |
08:04 23.06.2026 |
3’912.72 CHF | ||
|
Alliance Data Systems US0185811082 |
90.00 | 90.50 | 90.00 | 90.00 | -0.50 | -0.55 |
08:01 23.06.2026 |
3’341.48 CHF | ||
|
Cathay General Bancorp US1491501045 |
52.00 | 50.50 | 51.00 | 52.00 | 1.50 | 2.97 |
13:33 23.06.2026 |
3’198.59 CHF | ||
|
Abercrombie & Fitch US0028962076 |
72.20 | 73.20 | 72.20 | 73.00 | -1.00 | -1.37 |
15:25 23.06.2026 |
3’130.02 CHF | ||
|
Helmerich & Payne US4234521015 |
30.09 | 28.97 | 30.09 | 30.23 | 1.12 | 3.87 |
15:25 23.06.2026 |
2’821.86 CHF | ||
|
Callaway Golf US1311931042 |
15.61 | 15.72 | 15.61 | 15.61 | -0.11 | -0.67 |
08:10 23.06.2026 |
2’644.70 CHF | ||
|
Highwoods Properties US4312841087 |
25.40 | 25.60 | 25.40 | 25.40 | -0.20 | -0.78 |
08:10 23.06.2026 |
2’607.23 CHF | ||
|
Bank of Hawaii US0625401098 |
66.00 | 64.50 | 66.00 | 66.00 | 1.50 | 2.33 |
08:08 23.06.2026 |
2’490.71 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.41 | 15.43 | 15.41 | 15.41 | -0.03 | -0.16 |
08:10 23.06.2026 |
2’409.94 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 14.05.2026 |
1’857.61 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.16 | 11.30 | 11.16 | 11.16 | -0.14 | -1.20 |
08:10 23.06.2026 |
1’815.02 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.64 | 8.92 | 8.64 | 8.64 | -0.28 | -3.10 |
08:01 23.06.2026 |
1’671.01 CHF | ||
|
Harsco US4158641070 |
20.75 | 21.22 | 0.00 | 0.00 | -0.47 | -2.21 |
02:04 30.05.2026 |
1’360.41 CHF | ||
|
FMC US3024913036 |
9.49 | 9.90 | 9.49 | 9.49 | -0.40 | -4.08 |
08:04 23.06.2026 |
1’166.24 CHF | ||
|
Deluxe US2480191012 |
19.20 | 19.40 | 19.20 | 19.20 | -0.20 | -1.03 |
08:10 23.06.2026 |
848.10 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.06.2026 |
15.22 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
