S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
95.80 | 97.28 | 95.80 | 96.13 | -1.48 | -1.52 |
16:41 11.06.2025 |
112’702.08 CHF | ||
|
Arthur J. Gallagher US3635761097 |
270.80 | 278.40 | 270.40 | 273.40 | -7.60 | -2.73 |
20:32 11.06.2025 |
66’264.40 CHF | ||
|
Fastenal US3119001044 |
37.22 | 36.95 | 37.22 | 37.22 | 0.27 | 0.73 |
08:07 11.06.2025 |
40’334.22 CHF | ||
|
Copart US2172041061 |
44.10 | 43.71 | 43.71 | 44.42 | 0.40 | 0.90 |
15:06 11.06.2025 |
40’011.16 CHF | ||
|
Fair Isaac US3032501047 |
1585.50 | 1544.50 | 1550.00 | 1585.50 | 41.00 | 2.65 |
17:31 11.06.2025 |
35’758.33 CHF | ||
|
Ametek US0311001004 |
156.04 | 157.22 | 156.04 | 156.14 | -1.18 | -0.75 |
11:18 11.06.2025 |
34’176.79 CHF | ||
|
Cognizant US1924461023 |
70.40 | 70.09 | 70.40 | 70.40 | 0.31 | 0.44 |
08:07 11.06.2025 |
32’880.39 CHF | ||
|
Electronic Arts US2855121099 |
128.42 | 128.42 | 128.42 | 128.42 | 0.00 | 0.00 |
08:07 11.06.2025 |
30’370.12 CHF | ||
|
Gartner US3666511072 |
360.00 | 366.30 | 360.00 | 365.80 | -6.30 | -1.72 |
19:52 11.06.2025 |
26’760.75 CHF | ||
|
Brown & Brown US1152361010 |
92.04 | 94.28 | 92.04 | 92.04 | -2.24 | -2.38 |
08:07 11.06.2025 |
24’882.14 CHF | ||
|
Carlisle Companies US1423391002 |
327.10 | 329.00 | 327.10 | 327.10 | -1.90 | -0.58 |
08:07 11.06.2025 |
13’466.96 CHF | ||
|
Expeditors International of Washington US3021301094 |
98.82 | 97.04 | 98.80 | 98.86 | 1.78 | 1.83 |
15:29 11.06.2025 |
12’953.20 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
292.30 | 297.20 | 292.30 | 292.30 | -4.90 | -1.65 |
08:19 11.06.2025 |
11’771.87 CHF | ||
|
Graco US3841091040 |
74.22 | 73.88 | 74.22 | 74.22 | 0.34 | 0.46 |
08:20 11.06.2025 |
11’763.00 CHF | ||
|
CarMax US1431301027 |
59.28 | 58.50 | 59.28 | 59.28 | 0.78 | 1.33 |
08:07 11.06.2025 |
8’586.48 CHF | ||
|
American Financial Group US0259321042 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:07 11.06.2025 |
8’512.64 CHF | ||
|
Acuity Brands US00508Y1029 |
240.00 | 234.00 | 240.00 | 240.00 | 6.00 | 2.56 |
08:07 11.06.2025 |
7’030.48 CHF | ||
|
AGCO US0010841023 |
89.00 | 89.52 | 89.00 | 89.00 | -0.52 | -0.58 |
08:20 11.06.2025 |
6’300.99 CHF | ||
|
Albemarle US0126531013 |
56.28 | 56.00 | 56.18 | 56.67 | 0.28 | 0.50 |
19:27 11.06.2025 |
6’216.64 CHF | ||
|
Brinker International US1096411004 |
145.00 | 151.00 | 145.00 | 145.00 | -6.00 | -3.97 |
08:07 11.06.2025 |
6’160.10 CHF | ||
|
BorgWarner US0997241064 |
29.57 | 28.56 | 29.57 | 29.57 | 1.01 | 3.54 |
08:07 11.06.2025 |
6’133.57 CHF | ||
|
Arrow Electronics US0427351004 |
108.00 | 109.00 | 108.00 | 109.00 | -1.00 | -0.92 |
21:55 11.06.2025 |
5’339.81 CHF | ||
|
Alaska Air Group US0116591092 |
44.81 | 45.21 | 44.81 | 44.81 | -0.40 | -0.88 |
08:07 11.06.2025 |
5’153.04 CHF | ||
|
Flowserve US34354P1057 |
41.20 | 42.00 | 41.20 | 41.20 | -0.80 | -1.90 |
08:19 11.06.2025 |
5’105.51 CHF | ||
|
Boyd Gaming US1033041013 |
65.00 | 64.00 | 65.00 | 65.00 | 1.00 | 1.56 |
08:20 11.06.2025 |
5’025.81 CHF | ||
|
GATX US3614481030 |
135.00 | 138.00 | 135.00 | 137.00 | -3.00 | -2.17 |
21:55 11.06.2025 |
4’642.97 CHF | ||
|
FMC US3024913036 |
38.30 | 39.10 | 38.30 | 38.30 | -0.80 | -2.05 |
08:01 11.06.2025 |
4’527.19 CHF | ||
|
Gentex US3719011096 |
19.40 | 18.90 | 19.40 | 19.40 | 0.50 | 2.65 |
08:07 11.06.2025 |
4’118.28 CHF | ||
|
Avis Budget Group US0537741052 |
110.55 | 108.05 | 109.30 | 111.25 | 2.50 | 2.31 |
19:48 11.06.2025 |
3’645.50 CHF | ||
|
Black Hills US0921131092 |
50.26 | 50.18 | 50.26 | 50.26 | 0.08 | 0.16 |
08:01 11.06.2025 |
3’442.57 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 |
15:29 11.06.2025 |
3’332.19 CHF | ||
|
Associated Banc US0454871056 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:01 11.06.2025 |
3’277.72 CHF | ||
|
Granite Construction US3873281071 |
78.00 | 79.00 | 78.00 | 78.00 | -1.00 | -1.27 |
08:01 11.06.2025 |
3’236.33 CHF | ||
|
Abercrombie & Fitch US0028962076 |
71.32 | 71.05 | 69.93 | 71.32 | 0.27 | 0.38 |
16:43 11.06.2025 |
3’179.49 CHF | ||
|
Highwoods Properties US4312841087 |
27.20 | 27.60 | 27.20 | 27.60 | -0.40 | -1.45 |
21:55 11.06.2025 |
2’796.65 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.91 | 14.24 | 13.91 | 14.09 | -0.34 | -2.35 |
21:49 11.06.2025 |
2’691.47 CHF | ||
|
Cathay General Bancorp US1491501045 |
39.00 | 38.80 | 39.00 | 39.00 | 0.20 | 0.52 |
08:07 11.06.2025 |
2’598.20 CHF | ||
|
Bank of Hawaii US0625401098 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
08:07 11.06.2025 |
2’232.16 CHF | ||
|
Alliance Data Systems US0185811082 |
47.28 | 45.62 | 45.25 | 47.28 | 1.66 | 3.64 |
21:49 11.06.2025 |
2’002.41 CHF | ||
|
Helmerich & Payne US4234521015 |
16.49 | 15.31 | 16.05 | 16.49 | 1.18 | 7.71 |
15:29 11.06.2025 |
1’544.72 CHF | ||
|
CSG Systems International US1263491094 |
56.00 | 56.50 | 56.00 | 56.00 | -0.50 | -0.88 |
08:19 11.06.2025 |
1’543.40 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.19 | 9.18 | 9.19 | 9.19 | 0.00 | 0.02 |
08:20 11.06.2025 |
1’503.34 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.05 | 9.00 | 9.05 | 9.05 | 0.05 | 0.56 |
08:20 11.06.2025 |
1’481.57 CHF | ||
|
Callaway Golf US1311931042 |
6.69 | 6.45 | 6.69 | 6.69 | 0.24 | 3.72 |
08:20 11.06.2025 |
1’164.42 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.90 | 15.80 | 15.90 | 15.90 | 0.10 | 0.63 |
08:07 11.06.2025 |
1’099.86 CHF | ||
|
Deluxe US2480191012 |
13.70 | 13.30 | 13.70 | 13.70 | 0.40 | 3.01 |
08:20 11.06.2025 |
583.23 CHF | ||
|
Harsco US4158641070 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:07 11.06.2025 |
563.10 CHF | ||
|
Emmis Communications a US2915254005 |
1.76 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.06.2025 |
17.61 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
