S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
94.37 | 95.80 | 94.37 | 94.57 | -1.43 | -1.49 |
14:19 12.06.2025 |
109’767.77 CHF | ||
|
Arthur J. Gallagher US3635761097 |
268.00 | 270.80 | 268.00 | 269.60 | -2.80 | -1.03 |
12:55 12.06.2025 |
64’703.74 CHF | ||
|
Fastenal US3119001044 |
36.60 | 37.22 | 36.60 | 36.85 | -0.62 | -1.65 |
13:04 12.06.2025 |
39’503.18 CHF | ||
|
Copart US2172041061 |
43.31 | 44.10 | 43.31 | 44.18 | -0.80 | -1.80 |
17:17 12.06.2025 |
39’422.83 CHF | ||
|
Fair Isaac US3032501047 |
1550.00 | 1585.50 | 1550.00 | 1554.00 | -35.50 | -2.24 |
17:12 12.06.2025 |
35’472.09 CHF | ||
|
Ametek US0311001004 |
155.56 | 156.04 | 155.56 | 155.56 | -0.48 | -0.31 |
08:20 12.06.2025 |
33’719.55 CHF | ||
|
Cognizant US1924461023 |
69.49 | 70.40 | 69.49 | 69.49 | -0.91 | -1.29 |
08:15 12.06.2025 |
32’096.59 CHF | ||
|
Electronic Arts US2855121099 |
127.52 | 128.42 | 127.52 | 127.52 | -0.90 | -0.70 |
08:01 12.06.2025 |
29’898.48 CHF | ||
|
Gartner US3666511072 |
354.90 | 360.00 | 354.90 | 354.90 | -5.10 | -1.42 |
08:01 12.06.2025 |
25’694.39 CHF | ||
|
Brown & Brown US1152361010 |
90.28 | 92.04 | 90.28 | 90.28 | -1.76 | -1.91 |
08:01 12.06.2025 |
24’181.84 CHF | ||
|
Carlisle Companies US1423391002 |
315.00 | 327.10 | 315.00 | 315.00 | -12.10 | -3.70 |
08:01 12.06.2025 |
12’878.35 CHF | ||
|
Expeditors International of Washington US3021301094 |
96.92 | 98.82 | 96.92 | 97.68 | -1.90 | -1.92 |
15:29 12.06.2025 |
12’654.07 CHF | ||
|
Graco US3841091040 |
73.50 | 74.22 | 73.50 | 73.50 | -0.72 | -0.97 |
08:20 12.06.2025 |
11’534.15 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
288.80 | 292.30 | 288.80 | 288.80 | -3.50 | -1.20 |
08:18 12.06.2025 |
11’514.25 CHF | ||
|
CarMax US1431301027 |
58.22 | 59.28 | 58.22 | 58.22 | -1.06 | -1.79 |
08:01 12.06.2025 |
8’342.19 CHF | ||
|
American Financial Group US0259321042 |
106.00 | 108.00 | 106.00 | 106.00 | -2.00 | -1.85 |
08:01 12.06.2025 |
8’290.24 CHF | ||
|
Acuity Brands US00508Y1029 |
236.00 | 240.00 | 236.00 | 236.00 | -4.00 | -1.67 |
08:01 12.06.2025 |
6’846.28 CHF | ||
|
Brinker International US1096411004 |
150.00 | 145.00 | 150.00 | 150.00 | 5.00 | 3.45 |
08:01 12.06.2025 |
6’309.37 CHF | ||
|
Albemarle US0126531013 |
54.70 | 56.28 | 54.57 | 56.05 | -1.58 | -2.81 |
19:39 12.06.2025 |
6’182.14 CHF | ||
|
AGCO US0010841023 |
87.94 | 89.00 | 87.94 | 87.94 | -1.06 | -1.19 |
08:20 12.06.2025 |
6’165.64 CHF | ||
|
BorgWarner US0997241064 |
29.08 | 29.57 | 29.08 | 29.08 | -0.49 | -1.66 |
08:01 12.06.2025 |
5’974.48 CHF | ||
|
Arrow Electronics US0427351004 |
106.00 | 108.00 | 106.00 | 107.00 | -2.00 | -1.85 |
21:55 12.06.2025 |
5’210.31 CHF | ||
|
Flowserve US34354P1057 |
39.80 | 41.20 | 39.80 | 40.80 | -1.40 | -3.40 |
13:10 12.06.2025 |
4’994.82 CHF | ||
|
Boyd Gaming US1033041013 |
64.50 | 65.00 | 64.50 | 64.50 | -0.50 | -0.77 |
08:20 12.06.2025 |
4’943.48 CHF | ||
|
Alaska Air Group US0116591092 |
42.32 | 44.81 | 42.32 | 42.32 | -2.49 | -5.56 |
08:01 12.06.2025 |
4’816.99 CHF | ||
|
GATX US3614481030 |
134.00 | 135.00 | 131.00 | 134.00 | -1.00 | -0.74 |
21:55 12.06.2025 |
4’487.04 CHF | ||
|
FMC US3024913036 |
37.97 | 38.30 | 37.97 | 37.97 | -0.33 | -0.86 |
08:01 12.06.2025 |
4’434.14 CHF | ||
|
Gentex US3719011096 |
19.10 | 19.40 | 19.10 | 19.10 | -0.30 | -1.55 |
08:01 12.06.2025 |
4’001.93 CHF | ||
|
Avis Budget Group US0537741052 |
108.20 | 110.55 | 106.25 | 110.45 | -2.35 | -2.13 |
21:59 12.06.2025 |
3’605.79 CHF | ||
|
Black Hills US0921131092 |
49.67 | 50.26 | 49.67 | 49.67 | -0.59 | -1.17 |
08:01 12.06.2025 |
3’366.05 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.75 | 7.80 | 7.70 | 7.75 | -0.05 | -0.64 |
15:29 12.06.2025 |
3’268.89 CHF | ||
|
Granite Construction US3873281071 |
77.50 | 78.00 | 77.50 | 77.50 | -0.50 | -0.64 |
08:01 12.06.2025 |
3’181.92 CHF | ||
|
Associated Banc US0454871056 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:01 12.06.2025 |
3’179.31 CHF | ||
|
Abercrombie & Fitch US0028962076 |
67.34 | 71.32 | 67.27 | 67.57 | -3.98 | -5.58 |
15:29 12.06.2025 |
3’039.08 CHF | ||
|
Highwoods Properties US4312841087 |
27.40 | 27.20 | 26.80 | 27.40 | 0.20 | 0.74 |
21:55 12.06.2025 |
2’733.07 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.71 | 13.91 | 13.67 | 13.71 | -0.20 | -1.44 |
21:49 12.06.2025 |
2’592.07 CHF | ||
|
Cathay General Bancorp US1491501045 |
38.40 | 39.00 | 38.40 | 38.40 | -0.60 | -1.54 |
08:01 12.06.2025 |
2’534.69 CHF | ||
|
Bank of Hawaii US0625401098 |
57.00 | 59.00 | 57.00 | 57.00 | -2.00 | -3.39 |
08:01 12.06.2025 |
2’157.36 CHF | ||
|
Alliance Data Systems US0185811082 |
46.13 | 47.28 | 46.13 | 46.67 | -1.15 | -2.43 |
21:49 12.06.2025 |
2’047.43 CHF | ||
|
CSG Systems International US1263491094 |
55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 |
08:05 12.06.2025 |
1’511.51 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.06 | 9.19 | 9.06 | 9.06 | -0.13 | -1.37 |
08:20 12.06.2025 |
1’501.24 CHF | ||
|
Helmerich & Payne US4234521015 |
15.33 | 16.49 | 15.33 | 15.49 | -1.17 | -7.06 |
15:29 12.06.2025 |
1’452.77 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.75 | 9.05 | 8.75 | 8.75 | -0.30 | -3.31 |
08:20 12.06.2025 |
1’414.26 CHF | ||
|
Callaway Golf US1311931042 |
6.70 | 6.69 | 6.70 | 6.70 | 0.00 | 0.06 |
08:20 12.06.2025 |
1’158.62 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.60 | 15.90 | 15.60 | 15.60 | -0.30 | -1.89 |
08:15 12.06.2025 |
1’070.16 CHF | ||
|
Deluxe US2480191012 |
13.20 | 13.70 | 13.20 | 13.20 | -0.50 | -3.65 |
08:20 12.06.2025 |
558.06 CHF | ||
|
Harsco US4158641070 |
7.35 | 7.40 | 7.35 | 7.35 | -0.05 | -0.68 |
08:15 12.06.2025 |
553.71 CHF | ||
|
Emmis Communications a US2915254005 |
1.76 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.06.2025 |
17.27 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
