S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
110.00 | 108.18 | 110.00 | 110.16 | 1.82 | 1.68 |
15:48 23.06.2026 |
124’009.56 CHF | ||
|
Arthur J. Gallagher US3635761097 |
179.65 | 183.85 | 179.65 | 179.65 | -4.20 | -2.28 |
08:05 23.06.2026 |
44’381.63 CHF | ||
|
Ametek US0311001004 |
206.10 | 210.80 | 206.10 | 209.20 | -4.70 | -2.23 |
21:55 23.06.2026 |
43’917.87 CHF | ||
|
Fastenal US3119001044 |
40.15 | 39.90 | 40.15 | 40.15 | 0.25 | 0.61 |
08:04 23.06.2026 |
42’518.58 CHF | ||
|
Electronic Arts US2855121099 |
177.00 | 176.00 | 177.00 | 177.00 | 1.00 | 0.57 |
08:04 23.06.2026 |
40’909.11 CHF | ||
|
Copart US2172041061 |
25.32 | 26.05 | 25.32 | 25.32 | -0.74 | -2.82 |
08:05 23.06.2026 |
22’587.29 CHF | ||
|
Fair Isaac US3032501047 |
966.50 | 946.50 | 939.00 | 966.50 | 20.00 | 2.11 |
15:32 23.06.2026 |
20’522.11 CHF | ||
|
Expeditors International of Washington US3021301094 |
139.90 | 138.90 | 138.70 | 139.90 | 1.00 | 0.72 |
15:25 23.06.2026 |
17’028.24 CHF | ||
|
Cognizant US1924461023 |
36.37 | 38.02 | 36.05 | 36.37 | -1.66 | -4.35 |
19:16 23.06.2026 |
16’712.58 CHF | ||
|
Brown & Brown US1152361010 |
53.22 | 51.38 | 50.78 | 53.22 | 1.84 | 3.58 |
16:56 23.06.2026 |
16’166.80 CHF | ||
|
Incyte US45337C1027 |
90.92 | 85.18 | 90.06 | 90.92 | 5.74 | 6.74 |
08:30 23.06.2026 |
15’836.53 CHF | ||
|
Albemarle US0126531013 |
131.75 | 136.40 | 131.75 | 133.00 | -4.65 | -3.41 |
21:52 23.06.2026 |
15’262.14 CHF | ||
|
BorgWarner US0997241064 |
62.68 | 62.30 | 62.68 | 62.68 | 0.38 | 0.61 |
08:04 23.06.2026 |
11’892.34 CHF | ||
|
Carlisle Companies US1423391002 |
311.20 | 313.20 | 311.20 | 311.20 | -2.00 | -0.64 |
08:08 23.06.2026 |
11’788.09 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
294.60 | 291.20 | 294.60 | 294.60 | 3.40 | 1.17 |
08:15 23.06.2026 |
10’718.85 CHF | ||
|
Graco US3841091040 |
65.40 | 65.90 | 65.05 | 66.10 | -0.50 | -0.76 |
21:55 23.06.2026 |
10’183.87 CHF | ||
|
Arrow Electronics US0427351004 |
199.00 | 204.00 | 199.00 | 202.00 | -5.00 | -2.45 |
21:55 23.06.2026 |
9’603.04 CHF | ||
|
American Financial Group US0259321042 |
116.10 | 114.80 | 116.10 | 116.10 | 1.30 | 1.13 |
08:08 23.06.2026 |
8’911.63 CHF | ||
|
Flowserve US34354P1057 |
69.74 | 70.36 | 69.74 | 69.74 | -0.62 | -0.88 |
08:15 23.06.2026 |
8’427.14 CHF | ||
|
Acuity Brands US00508Y1029 |
278.00 | 276.00 | 278.00 | 278.00 | 2.00 | 0.72 |
08:08 23.06.2026 |
7’770.91 CHF | ||
|
Gartner US3666511072 |
108.10 | 110.35 | 108.10 | 108.10 | -2.25 | -2.04 |
08:04 23.06.2026 |
6’888.79 CHF | ||
|
AGCO US0010841023 |
97.96 | 99.52 | 97.96 | 99.58 | -1.56 | -1.57 |
21:55 23.06.2026 |
6’642.03 CHF | ||
|
IDACORP US4511071064 |
121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00 |
08:04 23.06.2026 |
6’366.43 CHF | ||
|
CarMax US1431301027 |
45.19 | 46.05 | 45.19 | 45.19 | -0.86 | -1.87 |
08:04 23.06.2026 |
6’141.79 CHF | ||
|
Brinker International US1096411004 |
141.00 | 141.65 | 141.00 | 141.00 | -0.65 | -0.46 |
08:04 23.06.2026 |
5’707.31 CHF | ||
|
Avis Budget Group US0537741052 |
168.65 | 165.00 | 168.65 | 168.65 | 3.65 | 2.21 |
08:04 23.06.2026 |
5’372.00 CHF | ||
|
Granite Construction US3873281071 |
131.00 | 127.00 | 131.00 | 131.00 | 4.00 | 3.15 |
08:04 23.06.2026 |
5’178.34 CHF | ||
|
Boyd Gaming US1033041013 |
75.50 | 75.00 | 74.50 | 76.00 | 0.50 | 0.67 |
21:55 23.06.2026 |
5’079.84 CHF | ||
|
GATX US3614481030 |
156.60 | 157.40 | 154.10 | 157.20 | -0.80 | -0.51 |
21:55 23.06.2026 |
5’076.01 CHF | ||
|
Black Hills US0921131092 |
64.55 | 63.30 | 63.55 | 64.55 | 1.25 | 1.97 |
17:20 23.06.2026 |
4’469.73 CHF | ||
|
Gentex US3719011096 |
22.17 | 22.47 | 22.17 | 22.17 | -0.30 | -1.34 |
08:04 23.06.2026 |
4’459.88 CHF | ||
|
Alaska Air Group US0116591092 |
42.38 | 42.67 | 42.38 | 42.38 | -0.29 | -0.68 |
08:08 23.06.2026 |
4’429.92 CHF | ||
|
Associated Banc US0454871056 |
24.80 | 24.40 | 24.80 | 24.80 | 0.40 | 1.64 |
08:04 23.06.2026 |
3’910.59 CHF | ||
|
Alliance Data Systems US0185811082 |
90.00 | 90.50 | 90.00 | 90.00 | -0.50 | -0.55 |
08:01 23.06.2026 |
3’339.67 CHF | ||
|
Cathay General Bancorp US1491501045 |
52.00 | 50.50 | 51.00 | 52.00 | 1.50 | 2.97 |
13:33 23.06.2026 |
3’196.85 CHF | ||
|
Abercrombie & Fitch US0028962076 |
72.20 | 73.20 | 72.20 | 73.00 | -1.00 | -1.37 |
15:25 23.06.2026 |
3’128.33 CHF | ||
|
Helmerich & Payne US4234521015 |
30.09 | 28.97 | 30.09 | 30.23 | 1.12 | 3.87 |
15:25 23.06.2026 |
2’820.33 CHF | ||
|
Callaway Golf US1311931042 |
15.75 | 15.72 | 15.61 | 15.79 | 0.04 | 0.22 |
21:55 23.06.2026 |
2’643.26 CHF | ||
|
Highwoods Properties US4312841087 |
25.80 | 25.60 | 25.40 | 25.80 | 0.20 | 0.78 |
21:55 23.06.2026 |
2’605.82 CHF | ||
|
Bank of Hawaii US0625401098 |
66.00 | 64.50 | 66.00 | 66.00 | 1.50 | 2.33 |
08:08 23.06.2026 |
2’489.36 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.53 | 15.43 | 15.41 | 15.57 | 0.10 | 0.62 |
21:55 23.06.2026 |
2’408.64 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 14.05.2026 |
1’856.60 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.53 | 11.30 | 11.16 | 11.61 | 0.23 | 2.04 |
21:55 23.06.2026 |
1’814.04 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.10 | 8.92 | 8.64 | 9.10 | 0.18 | 2.04 |
21:54 23.06.2026 |
1’670.10 CHF | ||
|
Harsco US4158641070 |
20.75 | 21.22 | 0.00 | 0.00 | -0.47 | -2.21 |
02:04 30.05.2026 |
1’359.67 CHF | ||
|
FMC US3024913036 |
9.49 | 9.90 | 9.49 | 9.49 | -0.40 | -4.08 |
08:04 23.06.2026 |
1’165.61 CHF | ||
|
Deluxe US2480191012 |
19.70 | 19.40 | 19.20 | 19.70 | 0.30 | 1.55 |
21:55 23.06.2026 |
847.64 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.06.2026 |
15.21 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
