Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 400 MidCap 998673 / US78380M2061

1’854.40 Pkt
-8.35 Pkt
-0.45 %

Marktkapitalisierung S&P 400 MidCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Gilead Sciences
US3755581036
110.16 108.18 110.16 110.16 1.98 1.83 08:04
23.06.2026
124’076.81 CHF
Arthur J. Gallagher
US3635761097
179.65 183.85 179.65 179.65 -4.20 -2.28 08:05
23.06.2026
44’405.70 CHF
Ametek
US0311001004
209.20 210.80 209.20 209.20 -1.60 -0.76 08:10
23.06.2026
43’941.69 CHF
Fastenal
US3119001044
40.15 39.90 40.15 40.15 0.25 0.61 08:04
23.06.2026
42’541.64 CHF
Electronic Arts
US2855121099
177.00 176.00 177.00 177.00 1.00 0.57 08:04
23.06.2026
40’931.30 CHF
Copart
US2172041061
25.32 26.05 25.32 25.32 -0.74 -2.82 08:05
23.06.2026
22’599.54 CHF
Fair Isaac
US3032501047
939.00 946.50 939.00 943.00 -7.50 -0.79 12:47
23.06.2026
20’533.24 CHF
Expeditors International of Washington
US3021301094
139.90 138.90 138.70 139.90 1.00 0.72 15:25
23.06.2026
17’037.47 CHF
Cognizant
US1924461023
36.30 38.02 36.05 36.30 -1.72 -4.52 09:49
23.06.2026
16’721.64 CHF
Brown & Brown
US1152361010
50.78 51.38 50.78 50.78 -0.60 -1.17 08:08
23.06.2026
16’175.57 CHF
Incyte
US45337C1027
90.92 85.18 90.06 90.92 5.74 6.74 08:30
23.06.2026
15’845.12 CHF
Albemarle
US0126531013
133.00 136.40 133.00 133.00 -3.40 -2.49 08:04
23.06.2026
15’270.41 CHF
BorgWarner
US0997241064
62.68 62.30 62.68 62.68 0.38 0.61 08:04
23.06.2026
11’898.79 CHF
Carlisle Companies
US1423391002
311.20 313.20 311.20 311.20 -2.00 -0.64 08:08
23.06.2026
11’794.48 CHF
Everest Reinsurance Group
BMG3223R1088
294.60 291.20 294.60 294.60 3.40 1.17 08:15
23.06.2026
10’724.66 CHF
Graco
US3841091040
65.05 65.90 65.05 65.05 -0.85 -1.29 08:10
23.06.2026
10’189.40 CHF
Arrow Electronics
US0427351004
199.00 204.00 199.00 199.00 -5.00 -2.45 08:10
23.06.2026
9’608.25 CHF
American Financial Group
US0259321042
116.10 114.80 116.10 116.10 1.30 1.13 08:08
23.06.2026
8’916.46 CHF
Flowserve
US34354P1057
69.74 70.36 69.74 69.74 -0.62 -0.88 08:15
23.06.2026
8’431.71 CHF
Acuity Brands
US00508Y1029
278.00 276.00 278.00 278.00 2.00 0.72 08:08
23.06.2026
7’775.13 CHF
Gartner
US3666511072
108.10 110.35 108.10 108.10 -2.25 -2.04 08:04
23.06.2026
6’892.52 CHF
AGCO
US0010841023
98.64 99.52 98.64 98.64 -0.88 -0.88 08:10
23.06.2026
6’645.63 CHF
IDACORP
US4511071064
121.00 121.00 121.00 121.00 0.00 0.00 08:04
23.06.2026
6’369.89 CHF
CarMax
US1431301027
45.19 46.05 45.19 45.19 -0.86 -1.87 08:04
23.06.2026
6’145.12 CHF
Brinker International
US1096411004
141.00 141.65 141.00 141.00 -0.65 -0.46 08:04
23.06.2026
5’710.41 CHF
Avis Budget Group
US0537741052
168.65 165.00 168.65 168.65 3.65 2.21 08:04
23.06.2026
5’374.91 CHF
Granite Construction
US3873281071
131.00 127.00 131.00 131.00 4.00 3.15 08:04
23.06.2026
5’181.14 CHF
Boyd Gaming
US1033041013
74.50 75.00 74.50 74.50 -0.50 -0.67 08:10
23.06.2026
5’082.59 CHF
GATX
US3614481030
154.10 157.40 154.10 154.10 -3.30 -2.10 08:10
23.06.2026
5’078.76 CHF
Black Hills
US0921131092
63.55 63.30 63.55 63.55 0.25 0.39 08:08
23.06.2026
4’472.16 CHF
Gentex
US3719011096
22.17 22.47 22.17 22.17 -0.30 -1.34 08:04
23.06.2026
4’462.29 CHF
Alaska Air Group
US0116591092
42.38 42.67 42.38 42.38 -0.29 -0.68 08:08
23.06.2026
4’432.33 CHF
Associated Banc
US0454871056
24.80 24.40 24.80 24.80 0.40 1.64 08:04
23.06.2026
3’912.72 CHF
Alliance Data Systems
US0185811082
90.00 90.50 90.00 90.00 -0.50 -0.55 08:01
23.06.2026
3’341.48 CHF
Cathay General Bancorp
US1491501045
52.00 50.50 51.00 52.00 1.50 2.97 13:33
23.06.2026
3’198.59 CHF
Abercrombie & Fitch
US0028962076
72.20 73.20 72.20 73.00 -1.00 -1.37 15:25
23.06.2026
3’130.02 CHF
Helmerich & Payne
US4234521015
30.09 28.97 30.09 30.23 1.12 3.87 15:25
23.06.2026
2’821.86 CHF
Callaway Golf
US1311931042
15.61 15.72 15.61 15.61 -0.11 -0.67 08:10
23.06.2026
2’644.70 CHF
Highwoods Properties
US4312841087
25.40 25.60 25.40 25.40 -0.20 -0.78 08:10
23.06.2026
2’607.23 CHF
Bank of Hawaii
US0625401098
66.00 64.50 66.00 66.00 1.50 2.33 08:08
23.06.2026
2’490.71 CHF
American Eagle Outfitters
US02553E1064
15.41 15.43 15.41 15.41 -0.03 -0.16 08:10
23.06.2026
2’409.94 CHF
CSG Systems International
US1263491094
68.00 68.00 0.00 0.00 0.00 0.00 08:12
14.05.2026
1’857.61 CHF
Hawaiian Electric Industries
US4198701009
11.16 11.30 11.16 11.16 -0.14 -1.20 08:10
23.06.2026
1’815.02 CHF
DENTSPLY SIRONA
US24906P1093
8.64 8.92 8.64 8.64 -0.28 -3.10 08:01
23.06.2026
1’671.01 CHF
Harsco
US4158641070
20.75 21.22 0.00 0.00 -0.47 -2.21 02:04
30.05.2026
1’360.41 CHF
FMC
US3024913036
9.49 9.90 9.49 9.49 -0.40 -4.08 08:04
23.06.2026
1’166.24 CHF
Deluxe
US2480191012
19.20 19.40 19.20 19.20 -0.20 -1.03 08:10
23.06.2026
848.10 CHF
Emmis Communications a
US2915254005
1.55 1.55 0.00 0.00 0.00 0.00 23:20
22.06.2026
15.22 CHF
Chico`s FAS
US1686151028
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Education Management
US28140M1036
0.00 0.00 0.00 0.00 0.00 0.00 23:20
23.01.2026
-