S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
104.74 | 98.90 | 101.44 | 104.74 | 5.84 | 5.90 |
14:57 31.10.2025 |
119’560.87 CHF | ||
|
Arthur J. Gallagher US3635761097 |
212.40 | 224.20 | 212.40 | 219.00 | -11.80 | -5.26 |
14:14 31.10.2025 |
51’455.80 CHF | ||
|
Electronic Arts US2855121099 |
172.38 | 172.04 | 172.38 | 172.38 | 0.34 | 0.20 |
08:05 31.10.2025 |
40’264.56 CHF | ||
|
Fastenal US3119001044 |
35.98 | 35.85 | 35.80 | 35.98 | 0.14 | 0.38 |
08:50 31.10.2025 |
38’000.57 CHF | ||
|
Ametek US0311001004 |
174.76 | 170.66 | 170.66 | 175.28 | 4.10 | 2.40 |
21:55 31.10.2025 |
37’425.18 CHF | ||
|
Copart US2172041061 |
36.86 | 36.20 | 36.59 | 36.86 | 0.67 | 1.84 |
18:01 31.10.2025 |
33’483.71 CHF | ||
|
Fair Isaac US3032501047 |
1366.00 | 1415.50 | 1366.00 | 1366.00 | -49.50 | -3.50 |
08:02 31.10.2025 |
32’042.51 CHF | ||
|
Cognizant US1924461023 |
62.17 | 62.63 | 62.17 | 62.17 | -0.46 | -0.73 |
08:07 31.10.2025 |
28’294.39 CHF | ||
|
Brown & Brown US1152361010 |
69.24 | 68.94 | 69.24 | 69.80 | 0.30 | 0.44 |
13:58 31.10.2025 |
21’899.27 CHF | ||
|
Gartner US3666511072 |
214.10 | 214.00 | 214.10 | 214.10 | 0.10 | 0.05 |
08:05 31.10.2025 |
15’129.03 CHF | ||
|
Expeditors International of Washington US3021301094 |
103.70 | 102.35 | 102.80 | 103.70 | 1.35 | 1.32 |
15:29 31.10.2025 |
13’307.84 CHF | ||
|
Carlisle Companies US1423391002 |
280.30 | 282.70 | 280.30 | 280.30 | -2.40 | -0.85 |
08:05 31.10.2025 |
10’925.52 CHF | ||
|
Graco US3841091040 |
70.80 | 69.62 | 69.70 | 70.92 | 1.18 | 1.69 |
21:55 31.10.2025 |
10’905.01 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
267.10 | 264.90 | 267.10 | 267.10 | 2.20 | 0.83 |
08:02 31.10.2025 |
10’611.43 CHF | ||
|
Albemarle US0126531013 |
85.46 | 85.78 | 83.30 | 85.46 | -0.32 | -0.37 |
20:53 31.10.2025 |
9’298.68 CHF | ||
|
Acuity Brands US00508Y1029 |
310.00 | 308.00 | 310.00 | 310.00 | 2.00 | 0.65 |
08:05 31.10.2025 |
8’989.21 CHF | ||
|
American Financial Group US0259321042 |
113.00 | 111.00 | 113.00 | 113.00 | 2.00 | 1.80 |
08:05 31.10.2025 |
8’833.25 CHF | ||
|
BorgWarner US0997241064 |
38.25 | 36.76 | 38.25 | 38.25 | 1.50 | 4.07 |
08:05 31.10.2025 |
7’392.56 CHF | ||
|
Flowserve US34354P1057 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:02 31.10.2025 |
6’978.56 CHF | ||
|
AGCO US0010841023 |
89.18 | 91.56 | 87.34 | 91.46 | -2.38 | -2.60 |
21:55 31.10.2025 |
6’192.00 CHF | ||
|
IDACORP US4511071064 |
112.00 | 115.00 | 112.00 | 112.00 | -3.00 | -2.61 |
08:00 31.10.2025 |
5’608.90 CHF | ||
|
Boyd Gaming US1033041013 |
67.50 | 66.50 | 66.50 | 67.50 | 1.00 | 1.50 |
21:55 31.10.2025 |
5’022.53 CHF | ||
|
CarMax US1431301027 |
36.15 | 36.25 | 36.15 | 36.15 | -0.10 | -0.28 |
08:05 31.10.2025 |
4’950.40 CHF | ||
|
Arrow Electronics US0427351004 |
96.50 | 101.00 | 93.50 | 96.50 | -4.50 | -4.46 |
21:55 31.10.2025 |
4’622.07 CHF | ||
|
GATX US3614481030 |
135.00 | 136.00 | 135.00 | 136.00 | -1.00 | -0.74 |
21:55 31.10.2025 |
4’504.18 CHF | ||
|
Gentex US3719011096 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:05 31.10.2025 |
4’140.18 CHF | ||
|
Brinker International US1096411004 |
92.50 | 98.00 | 92.50 | 92.50 | -5.50 | -5.61 |
08:05 31.10.2025 |
3’883.48 CHF | ||
|
Alaska Air Group US0116591092 |
35.22 | 36.23 | 35.20 | 35.22 | -1.01 | -2.79 |
09:49 31.10.2025 |
3’870.60 CHF | ||
|
Avis Budget Group US0537741052 |
117.15 | 119.05 | 117.15 | 117.15 | -1.90 | -1.60 |
08:05 31.10.2025 |
3’852.40 CHF | ||
|
Black Hills US0921131092 |
54.82 | 54.60 | 54.82 | 54.82 | 0.22 | 0.40 |
08:00 31.10.2025 |
3’703.27 CHF | ||
|
Granite Construction US3873281071 |
88.50 | 87.50 | 88.50 | 88.50 | 1.00 | 1.14 |
08:00 31.10.2025 |
3’624.58 CHF | ||
|
Associated Banc US0454871056 |
21.40 | 21.00 | 21.40 | 21.40 | 0.40 | 1.90 |
08:00 31.10.2025 |
3’305.93 CHF | ||
|
Abercrombie & Fitch US0028962076 |
61.59 | 62.78 | 61.59 | 62.12 | -1.19 | -1.90 |
15:29 31.10.2025 |
2’746.90 CHF | ||
|
Highwoods Properties US4312841087 |
24.60 | 24.60 | 24.60 | 25.00 | 0.00 | 0.00 |
21:55 31.10.2025 |
2’530.80 CHF | ||
|
Cathay General Bancorp US1491501045 |
39.40 | 39.20 | 39.40 | 39.40 | 0.20 | 0.51 |
08:05 31.10.2025 |
2’526.00 CHF | ||
|
Alliance Data Systems US0185811082 |
54.18 | 53.34 | 52.96 | 54.18 | 0.84 | 1.57 |
21:38 31.10.2025 |
2’301.10 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.40 | 14.20 | 14.20 | 14.40 | 0.20 | 1.41 |
21:55 31.10.2025 |
2’276.13 CHF | ||
|
Helmerich & Payne US4234521015 |
23.01 | 23.08 | 22.91 | 23.01 | -0.07 | -0.30 |
15:29 31.10.2025 |
2’100.48 CHF | ||
|
Bank of Hawaii US0625401098 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
08:05 31.10.2025 |
2’077.92 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.83 | 10.79 | 10.69 | 10.83 | 0.05 | 0.42 |
21:38 31.10.2025 |
2’023.42 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 67.50 | 68.00 | 68.00 | 0.50 | 0.74 |
09:06 31.10.2025 |
1’726.87 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.08 | 9.98 | 9.97 | 10.12 | 0.10 | 0.96 |
21:55 31.10.2025 |
1’613.39 CHF | ||
|
FMC US3024913036 |
13.15 | 13.56 | 13.00 | 13.32 | -0.41 | -3.02 |
16:48 31.10.2025 |
1’524.34 CHF | ||
|
Callaway Golf US1311931042 |
8.08 | 7.85 | 7.85 | 8.14 | 0.23 | 2.95 |
21:55 31.10.2025 |
1’391.73 CHF | ||
|
Alexander & Baldwin US0144911049 |
14.60 | 14.10 | 14.20 | 14.60 | 0.50 | 3.55 |
13:40 31.10.2025 |
934.59 CHF | ||
|
Harsco US4158641070 |
10.40 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95 |
08:07 31.10.2025 |
792.09 CHF | ||
|
Deluxe US2480191012 |
15.60 | 15.60 | 15.40 | 15.60 | 0.00 | 0.00 |
21:55 31.10.2025 |
653.86 CHF | ||
|
Emmis Communications a US2915254005 |
1.80 | 1.80 | 1.80 | 2.50 | 0.00 | 0.00 |
22:20 31.10.2025 |
17.60 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
