S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
96.04 | 94.37 | 95.47 | 96.04 | 1.67 | 1.77 |
15:09 13.06.2025 |
111’002.75 CHF | ||
|
Arthur J. Gallagher US3635761097 |
276.10 | 268.00 | 272.20 | 276.10 | 8.10 | 3.02 |
15:33 13.06.2025 |
65’795.99 CHF | ||
|
Fastenal US3119001044 |
36.61 | 36.60 | 36.61 | 36.61 | 0.01 | 0.03 |
08:00 13.06.2025 |
39’253.82 CHF | ||
|
Copart US2172041061 |
42.00 | 43.31 | 41.96 | 42.82 | -1.31 | -3.01 |
21:24 13.06.2025 |
38’121.39 CHF | ||
|
Fair Isaac US3032501047 |
1508.00 | 1550.00 | 1508.00 | 1508.00 | -42.00 | -2.71 |
08:17 13.06.2025 |
35’245.90 CHF | ||
|
Ametek US0311001004 |
153.90 | 155.56 | 152.78 | 153.90 | -1.66 | -1.07 |
19:12 13.06.2025 |
33’150.01 CHF | ||
|
Cognizant US1924461023 |
68.33 | 69.49 | 68.32 | 68.33 | -1.16 | -1.67 |
09:15 13.06.2025 |
31’577.08 CHF | ||
|
Electronic Arts US2855121099 |
127.80 | 127.52 | 127.80 | 127.80 | 0.28 | 0.22 |
08:00 13.06.2025 |
30’210.69 CHF | ||
|
Brown & Brown US1152361010 |
91.46 | 90.28 | 91.46 | 91.46 | 1.18 | 1.31 |
08:03 13.06.2025 |
28’193.03 CHF | ||
|
Gartner US3666511072 |
350.10 | 354.90 | 350.10 | 350.10 | -4.80 | -1.35 |
08:00 13.06.2025 |
25’290.12 CHF | ||
|
Expeditors International of Washington US3021301094 |
97.04 | 96.92 | 96.28 | 97.04 | 0.12 | 0.12 |
15:29 13.06.2025 |
12’696.21 CHF | ||
|
Carlisle Companies US1423391002 |
310.30 | 315.00 | 310.30 | 310.30 | -4.70 | -1.49 |
08:03 13.06.2025 |
12’526.84 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
287.30 | 288.80 | 287.30 | 287.30 | -1.50 | -0.52 |
08:17 13.06.2025 |
11’547.99 CHF | ||
|
Graco US3841091040 |
72.38 | 73.50 | 72.38 | 72.38 | -1.12 | -1.52 |
08:20 13.06.2025 |
11’328.72 CHF | ||
|
American Financial Group US0259321042 |
107.00 | 106.00 | 107.00 | 107.00 | 1.00 | 0.94 |
08:03 13.06.2025 |
8’394.03 CHF | ||
|
CarMax US1431301027 |
55.90 | 58.22 | 55.90 | 55.90 | -2.32 | -3.98 |
08:00 13.06.2025 |
8’022.97 CHF | ||
|
Acuity Brands US00508Y1029 |
228.00 | 236.00 | 228.00 | 228.00 | -8.00 | -3.39 |
08:03 13.06.2025 |
6’659.58 CHF | ||
|
Brinker International US1096411004 |
148.00 | 150.00 | 148.00 | 148.00 | -2.00 | -1.33 |
08:00 13.06.2025 |
6’296.18 CHF | ||
|
AGCO US0010841023 |
87.40 | 87.94 | 85.72 | 87.40 | -0.54 | -0.61 |
13:02 13.06.2025 |
6’087.53 CHF | ||
|
BorgWarner US0997241064 |
28.53 | 29.08 | 28.53 | 28.53 | -0.55 | -1.89 |
08:00 13.06.2025 |
5’895.60 CHF | ||
|
Albemarle US0126531013 |
53.26 | 54.70 | 52.89 | 53.26 | -1.44 | -2.63 |
10:39 13.06.2025 |
5’796.80 CHF | ||
|
Arrow Electronics US0427351004 |
105.00 | 106.00 | 104.00 | 106.00 | -1.00 | -0.94 |
21:55 13.06.2025 |
5’136.18 CHF | ||
|
Flowserve US34354P1057 |
40.20 | 39.80 | 40.20 | 40.20 | 0.40 | 1.01 |
08:17 13.06.2025 |
4’929.60 CHF | ||
|
Boyd Gaming US1033041013 |
64.00 | 64.50 | 64.00 | 64.00 | -0.50 | -0.78 |
08:20 13.06.2025 |
4’839.40 CHF | ||
|
Alaska Air Group US0116591092 |
42.38 | 42.32 | 42.38 | 42.38 | 0.06 | 0.14 |
08:03 13.06.2025 |
4’674.61 CHF | ||
|
GATX US3614481030 |
132.00 | 134.00 | 131.00 | 133.00 | -2.00 | -1.49 |
21:55 13.06.2025 |
4’437.92 CHF | ||
|
FMC US3024913036 |
36.99 | 37.97 | 36.99 | 36.99 | -0.98 | -2.58 |
08:03 13.06.2025 |
4’214.08 CHF | ||
|
Gentex US3719011096 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:00 13.06.2025 |
3’961.74 CHF | ||
|
Avis Budget Group US0537741052 |
104.65 | 108.20 | 104.65 | 106.10 | -3.55 | -3.28 |
16:02 13.06.2025 |
3’481.05 CHF | ||
|
Black Hills US0921131092 |
49.20 | 49.67 | 49.20 | 49.20 | -0.47 | -0.95 |
08:00 13.06.2025 |
3’343.46 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.80 | 7.75 | 7.60 | 7.80 | 0.05 | 0.65 |
15:29 13.06.2025 |
3’274.37 CHF | ||
|
Granite Construction US3873281071 |
75.50 | 77.50 | 75.50 | 75.50 | -2.00 | -2.58 |
08:03 13.06.2025 |
3’160.91 CHF | ||
|
Associated Banc US0454871056 |
19.80 | 20.40 | 19.80 | 19.80 | -0.60 | -2.94 |
08:03 13.06.2025 |
3’070.09 CHF | ||
|
Abercrombie & Fitch US0028962076 |
67.00 | 67.34 | 66.39 | 68.10 | -0.34 | -0.50 |
20:21 13.06.2025 |
2’886.12 CHF | ||
|
Highwoods Properties US4312841087 |
27.20 | 27.40 | 27.00 | 27.40 | -0.20 | -0.73 |
21:55 13.06.2025 |
2’754.61 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.40 | 13.71 | 13.40 | 13.45 | -0.31 | -2.23 |
21:46 13.06.2025 |
2’527.41 CHF | ||
|
Cathay General Bancorp US1491501045 |
38.00 | 38.40 | 38.00 | 38.00 | -0.40 | -1.04 |
08:03 13.06.2025 |
2’462.03 CHF | ||
|
Bank of Hawaii US0625401098 |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 |
08:03 13.06.2025 |
2’107.21 CHF | ||
|
Alliance Data Systems US0185811082 |
43.83 | 46.13 | 43.83 | 45.43 | -2.30 | -4.99 |
21:46 13.06.2025 |
1’915.65 CHF | ||
|
CSG Systems International US1263491094 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
08:07 13.06.2025 |
1’482.86 CHF | ||
|
Helmerich & Payne US4234521015 |
16.26 | 15.33 | 15.77 | 16.26 | 0.93 | 6.07 |
15:29 13.06.2025 |
1’475.36 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.07 | 9.06 | 9.07 | 9.07 | 0.01 | 0.13 |
08:20 13.06.2025 |
1’468.16 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.60 | 8.75 | 8.60 | 8.60 | -0.15 | -1.71 |
08:20 13.06.2025 |
1’308.86 CHF | ||
|
Callaway Golf US1311931042 |
6.67 | 6.70 | 6.67 | 6.67 | -0.03 | -0.39 |
08:20 13.06.2025 |
1’153.98 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
09:15 13.06.2025 |
1’053.68 CHF | ||
|
Harsco US4158641070 |
7.20 | 7.35 | 7.20 | 7.25 | -0.15 | -2.04 |
09:15 13.06.2025 |
549.29 CHF | ||
|
Deluxe US2480191012 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
08:20 13.06.2025 |
535.44 CHF | ||
|
Emmis Communications a US2915254005 |
4.75 | 1.76 | 4.75 | 4.75 | 2.99 | 169.89 |
23:20 13.06.2025 |
46.85 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
