S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Casey's General Stores US1475281036 |
749.80 | 741.40 | 733.20 | 758.40 | 8.40 | 1.13 |
15:51 12.05.2026 |
24’792.10 CHF | ||
|
Atmos Energy US0495601058 |
156.50 | 152.35 | 153.25 | 156.50 | 4.15 | 2.72 |
14:43 12.05.2026 |
23’562.82 CHF | ||
|
Centene US15135B1017 |
47.63 | 47.91 | 47.63 | 47.63 | -0.28 | -0.58 |
08:03 12.05.2026 |
21’566.44 CHF | ||
|
Curtiss-Wright a US2315611010 |
616.50 | 621.50 | 616.50 | 616.50 | -5.00 | -0.80 |
08:04 12.05.2026 |
21’023.74 CHF | ||
|
Constellation Brand a US21036P1084 |
121.00 | 124.00 | 121.00 | 121.00 | -3.00 | -2.42 |
08:04 12.05.2026 |
19’915.67 CHF | ||
|
Carpenter Technology US1442851036 |
361.90 | 365.10 | 361.90 | 361.90 | -3.20 | -0.88 |
08:03 12.05.2026 |
16’591.07 CHF | ||
|
Global Payments US37940X1028 |
58.00 | 58.80 | 58.00 | 58.00 | -0.80 | -1.36 |
08:03 12.05.2026 |
14’771.44 CHF | ||
|
East West Bancorp US27579R1041 |
102.00 | 104.00 | 102.00 | 102.00 | -2.00 | -1.92 |
08:03 12.05.2026 |
13’150.13 CHF | ||
|
IDEX US45167R1041 |
180.10 | 181.60 | 180.10 | 180.10 | -1.50 | -0.83 |
08:03 12.05.2026 |
12’530.61 CHF | ||
|
Advanced Energy Industries US0079731008 |
296.70 | 300.80 | 296.70 | 296.70 | -4.10 | -1.36 |
08:04 12.05.2026 |
10’603.44 CHF | ||
|
Coca-Cola Bottling US1910981026 |
142.40 | 145.45 | 142.40 | 142.40 | -3.05 | -2.10 |
08:04 12.05.2026 |
9’055.57 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
260.80 | 265.00 | 260.80 | 260.80 | -4.20 | -1.58 |
08:04 12.05.2026 |
8’909.52 CHF | ||
|
Cognex US1924221039 |
56.82 | 55.60 | 56.82 | 56.82 | 1.22 | 2.19 |
08:04 12.05.2026 |
8’528.17 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
114.00 | 117.00 | 114.00 | 114.00 | -3.00 | -2.56 |
08:03 12.05.2026 |
6’805.14 CHF | ||
|
Factset Research Systems US3030751057 |
186.05 | 188.95 | 186.05 | 186.05 | -2.90 | -1.53 |
08:03 12.05.2026 |
6’357.93 CHF | ||
|
A.O. Smith US8318652091 |
49.18 | 49.33 | 49.18 | 49.18 | -0.15 | -0.30 |
08:04 12.05.2026 |
6’303.59 CHF | ||
|
Century Aluminum US1564311082 |
50.88 | 51.02 | 49.55 | 50.88 | -0.14 | -0.27 |
18:00 12.05.2026 |
4’550.53 CHF | ||
|
Chemed US16359R1032 |
356.00 | 358.00 | 356.00 | 356.00 | -2.00 | -0.56 |
08:04 12.05.2026 |
4’395.31 CHF | ||
|
AAR US0003611052 |
93.60 | 99.05 | 93.60 | 98.90 | -5.45 | -5.50 |
17:14 12.05.2026 |
3’655.25 CHF | ||
|
Belden CDT US0774541066 |
91.50 | 92.50 | 91.50 | 93.00 | -1.00 | -1.08 |
15:40 12.05.2026 |
3’413.29 CHF | ||
|
Group 1 Automotive US3989051095 |
294.00 | 302.00 | 294.00 | 294.00 | -8.00 | -2.65 |
08:03 12.05.2026 |
3’322.85 CHF | ||
|
Brady US1046741062 |
64.50 | 66.50 | 64.50 | 64.50 | -2.00 | -3.01 |
08:03 12.05.2026 |
2’887.22 CHF | ||
|
Avista US05379B1070 |
34.40 | 34.56 | 34.40 | 34.40 | -0.16 | -0.46 |
08:04 12.05.2026 |
2’632.74 CHF | ||
|
Benchmark Electronics US08160H1014 |
72.40 | 71.85 | 72.40 | 72.40 | 0.55 | 0.77 |
08:04 12.05.2026 |
2’394.34 CHF | ||
|
Haemonetics US4050241003 |
43.60 | 43.20 | 43.60 | 43.60 | 0.40 | 0.93 |
08:03 12.05.2026 |
1’999.16 CHF | ||
|
Digi International US2537981027 |
52.50 | 55.00 | 52.50 | 52.50 | -2.50 | -4.55 |
09:10 12.05.2026 |
1’935.59 CHF | ||
|
First BanCorp US3189101062 |
58.26 | 58.47 | 57.80 | 58.57 | -0.21 | -0.36 |
18:03 12.05.2026 |
1’900.71 CHF | ||
|
Agilysys US00847J1051 |
58.00 | 60.50 | 58.00 | 58.00 | -2.50 | -4.13 |
08:04 12.05.2026 |
1’570.50 CHF | ||
|
Flowers Foods US3434981011 |
6.91 | 6.97 | 6.91 | 6.91 | -0.06 | -0.83 |
08:03 12.05.2026 |
1’395.52 CHF | ||
|
Albany International US0123481089 |
50.50 | 52.00 | 50.50 | 51.00 | -1.50 | -2.88 |
18:00 12.05.2026 |
1’386.43 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.33 | 8.13 | 8.33 | 8.33 | 0.20 | 2.46 |
08:03 12.05.2026 |
1’110.50 CHF | ||
|
CryoLife US2289031005 |
20.20 | 21.40 | 20.20 | 20.20 | -1.20 | -5.61 |
08:04 12.05.2026 |
962.69 CHF | ||
|
Conmed US2074101013 |
30.40 | 29.80 | 29.80 | 30.40 | 0.60 | 2.01 |
18:00 12.05.2026 |
863.83 CHF | ||
|
Heartland Express US4223471040 |
10.60 | 11.10 | 10.60 | 10.60 | -0.50 | -4.50 |
08:04 12.05.2026 |
799.23 CHF | ||
|
Daktronics US2342641097 |
17.40 | 17.30 | 17.40 | 17.40 | 0.10 | 0.58 |
08:04 12.05.2026 |
773.88 CHF | ||
|
Brooks Automation US1143401024 |
15.10 | 16.10 | 15.10 | 15.10 | -1.00 | -6.21 |
15:40 12.05.2026 |
691.41 CHF | ||
|
Ethan Allen Interiors US2976021046 |
19.47 | 19.63 | 19.43 | 19.67 | -0.16 | -0.82 |
18:02 12.05.2026 |
404.94 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.70 | 18.50 | 17.70 | 17.70 | -0.80 | -4.32 |
08:06 12.05.2026 |
280.44 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.65 | 2.71 | 2.63 | 2.65 | -0.06 | -2.36 |
17:13 12.05.2026 |
56.34 CHF | ||
|
Cato US1492051065 |
2.40 | 2.26 | 2.40 | 2.40 | 0.14 | 6.19 |
08:03 12.05.2026 |
44.38 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.33 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
