S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
148.55 | 149.90 | 148.55 | 148.55 | -1.35 | -0.90 |
08:13 03.11.2025 |
22’184.51 CHF | ||
|
Constellation Brand a US21036P1084 |
114.10 | 112.90 | 114.10 | 114.10 | 1.20 | 1.06 |
13:40 03.11.2025 |
18’504.98 CHF | ||
|
Curtiss-Wright a US2315611010 |
515.00 | 515.00 | 515.00 | 515.00 | 0.00 | 0.00 |
08:13 03.11.2025 |
18’064.56 CHF | ||
|
Casey's General Stores US1475281036 |
440.00 | 448.00 | 440.00 | 440.00 | -8.00 | -1.79 |
08:30 03.11.2025 |
15’356.48 CHF | ||
|
Global Payments US37940X1028 |
67.38 | 68.30 | 67.38 | 67.38 | -0.92 | -1.35 |
08:30 03.11.2025 |
15’182.69 CHF | ||
|
Centene US15135B1017 |
30.57 | 30.32 | 30.57 | 30.57 | 0.25 | 0.82 |
08:30 03.11.2025 |
13’991.48 CHF | ||
|
Carpenter Technology US1442851036 |
272.00 | 276.00 | 272.00 | 272.00 | -4.00 | -1.45 |
08:00 03.11.2025 |
12’665.78 CHF | ||
|
East West Bancorp US27579R1041 |
87.00 | 88.00 | 87.00 | 87.00 | -1.00 | -1.14 |
08:30 03.11.2025 |
11’269.41 CHF | ||
|
IDEX US45167R1041 |
148.45 | 148.15 | 148.45 | 148.45 | 0.30 | 0.20 |
08:08 03.11.2025 |
10’328.57 CHF | ||
|
Coca-Cola Bottling US1910981026 |
111.00 | 114.00 | 111.00 | 111.00 | -3.00 | -2.63 |
08:30 03.11.2025 |
8’966.22 CHF | ||
|
Factset Research Systems US3030751057 |
231.10 | 233.20 | 231.10 | 231.10 | -2.10 | -0.90 |
08:30 03.11.2025 |
8’042.66 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00 |
08:13 03.11.2025 |
7’804.08 CHF | ||
|
A.O. Smith US8318652091 |
57.04 | 57.36 | 57.04 | 57.04 | -0.32 | -0.56 |
08:13 03.11.2025 |
7’394.76 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
106.00 | 107.00 | 106.00 | 106.00 | -1.00 | -0.93 |
08:00 03.11.2025 |
6’336.77 CHF | ||
|
Advanced Energy Industries US0079731008 |
176.00 | 178.00 | 176.00 | 176.00 | -2.00 | -1.12 |
08:30 03.11.2025 |
6’143.76 CHF | ||
|
Cognex US1924221039 |
35.83 | 35.92 | 35.83 | 35.83 | -0.09 | -0.25 |
08:06 03.11.2025 |
5’582.82 CHF | ||
|
Chemed US16359R1032 |
370.00 | 386.00 | 370.00 | 370.00 | -16.00 | -4.15 |
08:30 03.11.2025 |
5’058.00 CHF | ||
|
Group 1 Automotive US3989051095 |
342.00 | 342.00 | 342.00 | 342.00 | 0.00 | 0.00 |
08:30 03.11.2025 |
4’041.05 CHF | ||
|
Belden CDT US0774541066 |
104.00 | 104.00 | 104.00 | 105.00 | 0.00 | 0.00 |
15:54 03.11.2025 |
3’853.98 CHF | ||
|
Allete US0185223007 |
58.00 | 57.50 | 58.00 | 58.00 | 0.50 | 0.87 |
15:40 03.11.2025 |
3’144.78 CHF | ||
|
Brady US1046741062 |
65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00 |
08:30 03.11.2025 |
2’877.12 CHF | ||
|
Agilysys US00847J1051 |
108.00 | 113.00 | 108.00 | 108.00 | -5.00 | -4.42 |
08:30 03.11.2025 |
2’831.46 CHF | ||
|
AAR US0003611052 |
73.90 | 72.15 | 72.25 | 73.90 | 1.75 | 2.43 |
11:49 03.11.2025 |
2’681.24 CHF | ||
|
Avista US05379B1070 |
32.60 | 33.00 | 32.60 | 32.60 | -0.40 | -1.21 |
08:05 03.11.2025 |
2’483.83 CHF | ||
|
Century Aluminum US1564311082 |
25.65 | 25.44 | 25.42 | 25.99 | 0.21 | 0.83 |
15:40 03.11.2025 |
2’225.04 CHF | ||
|
Flowers Foods US3434981011 |
10.40 | 10.50 | 10.20 | 10.40 | -0.10 | -0.95 |
14:20 03.11.2025 |
2’027.58 CHF | ||
|
Haemonetics US4050241003 |
44.20 | 42.40 | 42.60 | 44.20 | 1.80 | 4.25 |
14:43 03.11.2025 |
1’939.05 CHF | ||
|
CryoLife US2289031005 |
39.10 | 39.40 | 39.10 | 39.10 | -0.30 | -0.76 |
08:30 03.11.2025 |
1’722.86 CHF | ||
|
First BanCorp US3189101062 |
49.78 | 48.54 | 48.82 | 49.78 | 1.24 | 2.55 |
16:40 03.11.2025 |
1’619.73 CHF | ||
|
Albany International US0123481089 |
48.20 | 48.60 | 48.20 | 48.60 | -0.40 | -0.82 |
15:41 03.11.2025 |
1’343.30 CHF | ||
|
Benchmark Electronics US08160H1014 |
37.80 | 37.40 | 37.80 | 37.80 | 0.40 | 1.07 |
08:30 03.11.2025 |
1’266.44 CHF | ||
|
Brooks Automation US1143401024 |
25.80 | 26.00 | 25.80 | 26.00 | -0.20 | -0.77 |
15:54 03.11.2025 |
1’114.13 CHF | ||
|
Conmed US2074101013 |
37.60 | 38.00 | 37.60 | 38.00 | -0.40 | -1.05 |
15:40 03.11.2025 |
1’096.16 CHF | ||
|
Digi International US2537981027 |
31.40 | 32.60 | 31.40 | 31.40 | -1.20 | -3.68 |
08:18 03.11.2025 |
1’095.85 CHF | ||
|
Heidrick & Struggles International US4228191023 |
50.50 | 50.00 | 50.50 | 50.50 | 0.50 | 1.00 |
08:10 03.11.2025 |
974.11 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.90 | 5.85 | 5.85 | 5.90 | 0.05 | 0.85 |
09:48 03.11.2025 |
795.45 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
785.24 CHF | ||
|
Daktronics US2342641097 |
16.13 | 16.39 | 16.13 | 16.13 | -0.26 | -1.59 |
08:30 03.11.2025 |
733.88 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.93 | 24.17 | 23.74 | 24.18 | -0.24 | -0.99 |
16:39 03.11.2025 |
494.98 CHF | ||
|
Heartland Express US4223471040 |
6.75 | 6.55 | 6.75 | 6.75 | 0.20 | 3.05 |
08:30 03.11.2025 |
485.93 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.50 | 18.30 | 18.50 | 18.50 | 0.20 | 1.09 |
08:10 03.11.2025 |
285.53 CHF | ||
|
Children's Place Retail Stores US1689051076 |
6.15 | 6.60 | 6.15 | 6.15 | -0.45 | -6.82 |
08:30 03.11.2025 |
127.92 CHF | ||
|
Cato US1492051065 |
3.16 | 3.04 | 3.16 | 3.16 | 0.12 | 3.95 |
08:00 03.11.2025 |
61.12 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.12 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:32 03.11.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
