S&P 600 SmallCap 378217
25’524.15
Pkt
-92.99
Pkt
-0.36
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
322.90 | 324.50 | 322.90 | 322.90 | -1.60 | -0.49 |
08:20 14.02.2025 |
26’664.73 CHF | ||
|
Constellation Brand a US21036P1084 |
155.30 | 155.00 | 155.30 | 156.10 | 0.30 | 0.19 |
10:17 14.02.2025 |
26’489.03 CHF | ||
|
Centene US15135B1017 |
54.20 | 54.03 | 54.20 | 54.20 | 0.17 | 0.31 |
08:03 14.02.2025 |
25’825.54 CHF | ||
|
Global Payments US37940X1028 |
101.55 | 104.75 | 100.05 | 101.80 | -3.20 | -3.05 |
21:09 14.02.2025 |
24’184.33 CHF | ||
|
Atmos Energy US0495601058 |
141.25 | 140.10 | 141.25 | 141.25 | 1.15 | 0.82 |
08:02 14.02.2025 |
20’921.26 CHF | ||
|
Factset Research Systems US3030751057 |
441.70 | 434.70 | 441.70 | 441.70 | 7.00 | 1.61 |
08:00 14.02.2025 |
15’604.31 CHF | ||
|
Casey's General Stores US1475281036 |
416.00 | 418.00 | 416.00 | 420.00 | -2.00 | -0.48 |
17:00 14.02.2025 |
14’431.18 CHF | ||
|
East West Bancorp US27579R1041 |
93.00 | 92.50 | 93.00 | 93.00 | 0.50 | 0.54 |
15:06 14.02.2025 |
12’293.28 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1350.00 | 1380.00 | 1350.00 | 1390.00 | -30.00 | -2.17 |
20:12 14.02.2025 |
11’101.71 CHF | ||
|
Curtiss-Wright a US2315611010 |
306.00 | 328.00 | 306.00 | 322.00 | -22.00 | -6.71 |
17:35 14.02.2025 |
10’949.76 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
248.00 | 246.00 | 248.00 | 248.00 | 2.00 | 0.81 |
08:02 14.02.2025 |
9’161.01 CHF | ||
|
A.O. Smith US8318652091 |
62.68 | 63.42 | 62.68 | 63.64 | -0.74 | -1.17 |
21:49 14.02.2025 |
8’576.22 CHF | ||
|
Carpenter Technology US1442851036 |
173.00 | 178.00 | 173.00 | 174.00 | -5.00 | -2.81 |
19:08 14.02.2025 |
8’467.67 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
137.00 | 135.00 | 137.00 | 137.00 | 2.00 | 1.48 |
08:00 14.02.2025 |
8’307.06 CHF | ||
|
Chemed US16359R1032 |
535.00 | 525.00 | 535.00 | 535.00 | 10.00 | 1.90 |
08:03 14.02.2025 |
7’461.79 CHF | ||
|
Group 1 Automotive US3989051095 |
462.00 | 452.00 | 462.00 | 462.00 | 10.00 | 2.21 |
08:03 14.02.2025 |
5’766.89 CHF | ||
|
Cognex US1924221039 |
32.36 | 34.00 | 32.36 | 32.36 | -1.64 | -4.82 |
08:02 14.02.2025 |
5’073.55 CHF | ||
|
Advanced Energy Industries US0079731008 |
118.00 | 108.00 | 118.00 | 118.00 | 10.00 | 9.26 |
08:03 14.02.2025 |
4’211.78 CHF | ||
|
Belden CDT US0774541066 |
108.00 | 107.00 | 108.00 | 109.00 | 1.00 | 0.93 |
16:05 14.02.2025 |
4’162.95 CHF | ||
|
Flowers Foods US3434981011 |
17.90 | 18.00 | 17.90 | 17.90 | -0.10 | -0.56 |
08:03 14.02.2025 |
3’506.94 CHF | ||
|
Allete US0185223007 |
62.00 | 62.50 | 62.00 | 62.00 | -0.50 | -0.80 |
21:55 14.02.2025 |
3’407.74 CHF | ||
|
Brady US1046741062 |
70.50 | 69.50 | 70.50 | 70.50 | 1.00 | 1.44 |
08:03 14.02.2025 |
3’158.21 CHF | ||
|
Haemonetics US4050241003 |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00 |
21:47 14.02.2025 |
2’818.39 CHF | ||
|
Avista US05379B1070 |
35.60 | 35.40 | 35.60 | 35.60 | 0.20 | 0.56 |
08:02 14.02.2025 |
2’619.34 CHF | ||
|
Albany International US0123481089 |
77.00 | 76.00 | 77.00 | 77.00 | 1.00 | 1.32 |
08:20 14.02.2025 |
2’278.04 CHF | ||
|
Agilysys US00847J1051 |
81.00 | 79.00 | 81.00 | 81.00 | 2.00 | 2.53 |
08:03 14.02.2025 |
2’195.75 CHF | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’177.52 CHF | ||
|
AAR US0003611052 |
62.75 | 64.60 | 62.75 | 62.75 | -1.85 | -2.86 |
08:03 14.02.2025 |
2’094.67 CHF | ||
|
Brooks Automation US1143401024 |
43.60 | 43.40 | 43.00 | 43.60 | 0.20 | 0.46 |
16:05 14.02.2025 |
1’866.78 CHF | ||
|
Conmed US2074101013 |
61.00 | 59.50 | 61.00 | 61.00 | 1.50 | 2.52 |
08:20 14.02.2025 |
1’754.98 CHF | ||
|
Century Aluminum US1564311082 |
20.78 | 19.27 | 20.54 | 20.78 | 1.52 | 7.86 |
16:00 14.02.2025 |
1’748.19 CHF | ||
|
First BanCorp US3189101062 |
43.19 | 43.31 | 43.16 | 44.00 | -0.12 | -0.28 |
02:00 15.02.2025 |
1’606.36 CHF | ||
|
Benchmark Electronics US08160H1014 |
39.80 | 39.80 | 39.80 | 39.80 | 0.00 | 0.00 |
08:03 14.02.2025 |
1’347.18 CHF | ||
|
Digi International US2537981027 |
32.80 | 32.60 | 32.80 | 32.80 | 0.20 | 0.61 |
08:21 14.02.2025 |
1’145.26 CHF | ||
|
CryoLife US2289031005 |
28.65 | 28.45 | 28.65 | 28.65 | 0.20 | 0.70 |
08:03 14.02.2025 |
1’133.64 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.70 | 7.65 | 7.70 | 7.70 | 0.05 | 0.65 |
08:00 14.02.2025 |
1’119.34 CHF | ||
|
Brookline Bancorp US11373M1071 |
11.60 | 11.80 | 11.60 | 11.60 | -0.20 | -1.69 |
08:00 14.02.2025 |
985.98 CHF | ||
|
Heidrick & Struggles International US4228191023 |
43.00 | 42.80 | 43.00 | 43.00 | 0.20 | 0.47 |
08:14 14.02.2025 |
827.16 CHF | ||
|
Heartland Express US4223471040 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:03 14.02.2025 |
804.35 CHF | ||
|
Forward Air US3498531017 |
28.60 | 28.80 | 28.60 | 28.60 | -0.20 | -0.69 |
08:14 14.02.2025 |
797.86 CHF | ||
|
Daktronics US2342641097 |
15.10 | 15.40 | 15.10 | 15.10 | -0.30 | -1.95 |
08:03 14.02.2025 |
680.80 CHF | ||
|
Ethan Allen Interiors US2976021046 |
29.53 | 29.94 | 29.35 | 30.33 | -0.41 | -1.37 |
22:15 14.02.2025 |
675.58 CHF | ||
|
Haverty Furniture Companies US4195961010 |
20.80 | 20.40 | 20.80 | 20.80 | 0.40 | 1.96 |
08:14 14.02.2025 |
323.71 CHF | ||
|
Children's Place Retail Stores US1689051076 |
8.95 | 8.90 | 8.95 | 8.95 | 0.05 | 0.56 |
08:03 14.02.2025 |
111.91 CHF | ||
|
Cato US1492051065 |
3.30 | 3.36 | 3.30 | 3.30 | -0.06 | -1.79 |
08:00 14.02.2025 |
63.93 CHF | ||
|
Enzo Biochem US2941001024 |
0.48 | 0.46 | 0.48 | 0.48 | 0.01 | 3.03 |
08:21 14.02.2025 |
25.62 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
1.68 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 12.02.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
