S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
146.50 | 144.75 | 146.50 | 146.50 | 1.75 | 1.21 |
08:18 16.01.2026 |
22’151.29 CHF | ||
|
Constellation Brand a US21036P1084 |
136.15 | 136.75 | 136.15 | 136.20 | -0.60 | -0.44 |
15:32 16.01.2026 |
21’818.57 CHF | ||
|
Curtiss-Wright a US2315611010 |
565.00 | 545.00 | 565.00 | 565.00 | 20.00 | 3.67 |
09:03 16.01.2026 |
19’665.40 CHF | ||
|
Casey's General Stores US1475281036 |
555.00 | 555.00 | 545.00 | 555.00 | 0.00 | 0.00 |
15:03 16.01.2026 |
19’070.25 CHF | ||
|
Centene US15135B1017 |
40.58 | 39.55 | 40.58 | 40.58 | 1.03 | 2.59 |
08:08 16.01.2026 |
18’065.19 CHF | ||
|
Global Payments US37940X1028 |
63.94 | 66.74 | 63.94 | 65.06 | -2.80 | -4.20 |
15:50 16.01.2026 |
14’036.13 CHF | ||
|
Carpenter Technology US1442851036 |
296.00 | 274.00 | 292.00 | 296.00 | 22.00 | 8.03 |
12:27 16.01.2026 |
13’425.18 CHF | ||
|
East West Bancorp US27579R1041 |
99.00 | 97.50 | 99.00 | 99.00 | 1.50 | 1.54 |
08:08 16.01.2026 |
12’736.55 CHF | ||
|
IDEX US45167R1041 |
169.65 | 167.95 | 167.35 | 169.65 | 1.70 | 1.01 |
21:38 16.01.2026 |
11’841.65 CHF | ||
|
Coca-Cola Bottling US1910981026 |
128.00 | 129.00 | 128.00 | 128.00 | -1.00 | -0.78 |
08:05 16.01.2026 |
10’398.64 CHF | ||
|
Factset Research Systems US3030751057 |
244.00 | 254.70 | 244.00 | 248.90 | -10.70 | -4.20 |
15:41 16.01.2026 |
8’601.50 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
240.00 | 236.00 | 240.00 | 240.00 | 4.00 | 1.69 |
08:18 16.01.2026 |
8’521.00 CHF | ||
|
A.O. Smith US8318652091 |
61.86 | 60.92 | 61.86 | 61.86 | 0.94 | 1.54 |
08:18 16.01.2026 |
8’107.50 CHF | ||
|
Advanced Energy Industries US0079731008 |
220.00 | 202.00 | 220.00 | 220.00 | 18.00 | 8.91 |
08:05 16.01.2026 |
7’697.89 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
119.00 | 117.00 | 119.00 | 119.00 | 2.00 | 1.71 |
08:08 16.01.2026 |
7’122.17 CHF | ||
|
Cognex US1924221039 |
34.76 | 34.39 | 34.76 | 35.02 | 0.37 | 1.08 |
14:22 16.01.2026 |
5’509.56 CHF | ||
|
Chemed US16359R1032 |
392.00 | 384.00 | 392.00 | 392.00 | 8.00 | 2.08 |
08:05 16.01.2026 |
5’142.17 CHF | ||
|
Group 1 Automotive US3989051095 |
340.00 | 338.00 | 340.00 | 340.00 | 2.00 | 0.59 |
08:08 16.01.2026 |
4’008.66 CHF | ||
|
Belden CDT US0774541066 |
103.00 | 102.00 | 103.00 | 104.00 | 1.00 | 0.98 |
15:48 16.01.2026 |
3’663.34 CHF | ||
|
Century Aluminum US1564311082 |
40.88 | 41.69 | 39.95 | 42.01 | -0.81 | -1.94 |
21:55 16.01.2026 |
3’567.16 CHF | ||
|
AAR US0003611052 |
91.85 | 86.45 | 90.45 | 91.85 | 5.40 | 6.25 |
18:10 16.01.2026 |
3’340.61 CHF | ||
|
Brady US1046741062 |
72.00 | 70.50 | 72.00 | 72.00 | 1.50 | 2.13 |
08:08 16.01.2026 |
3’197.25 CHF | ||
|
Haemonetics US4050241003 |
61.50 | 63.00 | 61.50 | 62.50 | -1.50 | -2.38 |
21:38 16.01.2026 |
2’713.97 CHF | ||
|
Avista US05379B1070 |
34.40 | 33.80 | 34.40 | 34.40 | 0.60 | 1.78 |
08:18 16.01.2026 |
2’626.61 CHF | ||
|
Agilysys US00847J1051 |
98.00 | 96.00 | 98.00 | 98.00 | 2.00 | 2.08 |
08:05 16.01.2026 |
2’563.05 CHF | ||
|
First BanCorp US3189101062 |
57.92 | 57.53 | 57.55 | 58.77 | 0.39 | 0.68 |
02:00 17.01.2026 |
1’929.41 CHF | ||
|
Flowers Foods US3434981011 |
9.35 | 9.15 | 9.35 | 9.35 | 0.20 | 2.19 |
08:08 16.01.2026 |
1’862.79 CHF | ||
|
CryoLife US2289031005 |
37.15 | 36.35 | 37.15 | 37.15 | 0.80 | 2.20 |
08:05 16.01.2026 |
1’651.39 CHF | ||
|
Brooks Automation US1143401024 |
34.20 | 33.60 | 34.20 | 34.20 | 0.60 | 1.79 |
15:48 16.01.2026 |
1’477.85 CHF | ||
|
Benchmark Electronics US08160H1014 |
42.40 | 41.00 | 42.40 | 42.40 | 1.40 | 3.41 |
08:05 16.01.2026 |
1’418.54 CHF | ||
|
Albany International US0123481089 |
49.80 | 50.50 | 48.80 | 50.00 | -0.70 | -1.39 |
21:55 16.01.2026 |
1’333.82 CHF | ||
|
Digi International US2537981027 |
36.80 | 36.40 | 36.80 | 36.80 | 0.40 | 1.10 |
08:18 16.01.2026 |
1’330.22 CHF | ||
|
Conmed US2074101013 |
35.80 | 36.60 | 35.80 | 36.40 | -0.80 | -2.19 |
21:55 16.01.2026 |
1’034.20 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
985.63 CHF | ||
|
Daktronics US2342641097 |
18.63 | 18.42 | 18.63 | 18.63 | 0.21 | 1.14 |
08:05 16.01.2026 |
849.43 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
6.15 | 6.30 | 6.15 | 6.15 | -0.15 | -2.38 |
08:08 16.01.2026 |
837.75 CHF | ||
|
Heartland Express US4223471040 |
9.15 | 8.90 | 9.15 | 9.15 | 0.25 | 2.81 |
08:05 16.01.2026 |
646.45 CHF | ||
|
Ethan Allen Interiors US2976021046 |
24.66 | 24.83 | 24.51 | 24.84 | -0.17 | -0.68 |
22:15 16.01.2026 |
504.12 CHF | ||
|
Haverty Furniture Companies US4195961010 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:09 16.01.2026 |
343.96 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.88 | 3.72 | 3.88 | 3.88 | 0.16 | 4.30 |
08:08 16.01.2026 |
80.50 CHF | ||
|
Cato US1492051065 |
2.82 | 2.78 | 2.82 | 2.82 | 0.04 | 1.44 |
08:08 16.01.2026 |
54.74 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00 |
23:20 16.01.2026 |
0.22 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.01.2026 |
0.00 CHF | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
