S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
58.40 | 57.58 | 58.40 | 58.40 | 0.82 | 1.42 |
08:03 18.09.2026 |
26’865.34 CHF | ||
|
Atmos Energy US0495601058 |
139.80 | 139.90 | 139.80 | 139.80 | -0.10 | -0.07 |
08:00 18.09.2026 |
22’548.95 CHF | ||
|
Global Payments US37940X1028 |
74.60 | 75.40 | 74.60 | 74.60 | -0.80 | -1.06 |
08:03 18.09.2026 |
18’855.81 CHF | ||
|
Casey's General Stores US1475281036 |
534.20 | 520.40 | 524.20 | 534.40 | 13.80 | 2.65 |
11:15 18.09.2026 |
17’935.34 CHF | ||
|
Curtiss-Wright a US2315611010 |
494.20 | 498.00 | 494.20 | 494.20 | -3.80 | -0.76 |
08:00 18.09.2026 |
17’345.88 CHF | ||
|
Constellation Brand a US21036P1084 |
106.50 | 107.50 | 106.50 | 106.50 | -1.00 | -0.93 |
08:03 18.09.2026 |
17’307.70 CHF | ||
|
Carpenter Technology US1442851036 |
353.30 | 364.70 | 353.30 | 353.30 | -11.40 | -3.13 |
08:03 18.09.2026 |
16’813.78 CHF | ||
|
East West Bancorp US27579R1041 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:03 18.09.2026 |
14’243.25 CHF | ||
|
IDEX US45167R1041 |
192.00 | 192.50 | 192.00 | 192.00 | -0.50 | -0.26 |
08:01 18.09.2026 |
13’452.98 CHF | ||
|
Coca-Cola Bottling US1910981026 |
170.55 | 171.25 | 170.55 | 170.55 | -0.70 | -0.41 |
08:03 18.09.2026 |
10’895.16 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
274.00 | 273.20 | 274.00 | 274.00 | 0.80 | 0.29 |
08:00 18.09.2026 |
9’536.51 CHF | ||
|
Cognex US1924221039 |
52.98 | 52.50 | 52.98 | 52.98 | 0.48 | 0.91 |
08:00 18.09.2026 |
8’329.57 CHF | ||
|
Advanced Energy Industries US0079731008 |
219.90 | 218.70 | 219.90 | 219.90 | 1.20 | 0.55 |
08:03 18.09.2026 |
8’322.36 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00 |
08:03 18.09.2026 |
8’163.76 CHF | ||
|
Factset Research Systems US3030751057 |
240.70 | 241.40 | 240.70 | 240.70 | -0.70 | -0.29 |
08:03 18.09.2026 |
8’099.21 CHF | ||
|
A.O. Smith US8318652091 |
49.18 | 49.26 | 49.18 | 49.18 | -0.08 | -0.16 |
08:00 18.09.2026 |
6’370.04 CHF | ||
|
Chemed US16359R1032 |
438.00 | 440.00 | 438.00 | 438.00 | -2.00 | -0.45 |
08:03 18.09.2026 |
5’490.72 CHF | ||
|
Insight Enterprises US45765U1034 |
134.00 | 144.00 | 134.00 | 134.00 | -10.00 | -6.94 |
08:03 18.09.2026 |
3’994.24 CHF | ||
|
Haemonetics US4050241003 |
92.00 | 94.00 | 92.00 | 92.00 | -2.00 | -2.13 |
08:01 18.09.2026 |
3’982.27 CHF | ||
|
AAR US0003611052 |
96.15 | 101.10 | 96.15 | 96.15 | -4.95 | -4.90 |
08:03 18.09.2026 |
3’888.30 CHF | ||
|
Belden CDT US0774541066 |
96.50 | 97.00 | 96.50 | 96.50 | -0.50 | -0.52 |
08:26 18.09.2026 |
3’622.63 CHF | ||
|
Brady US1046741062 |
74.00 | 73.50 | 74.00 | 74.00 | 0.50 | 0.68 |
08:03 18.09.2026 |
3’268.86 CHF | ||
|
Century Aluminum US1564311082 |
35.22 | 35.48 | 35.22 | 35.22 | -0.26 | -0.73 |
08:10 18.09.2026 |
3’246.00 CHF | ||
|
Group 1 Automotive US3989051095 |
220.00 | 228.00 | 220.00 | 220.00 | -8.00 | -3.51 |
08:03 18.09.2026 |
2’575.62 CHF | ||
|
Avista US05379B1070 |
31.86 | 31.88 | 31.86 | 31.86 | -0.02 | -0.06 |
08:00 18.09.2026 |
2’535.12 CHF | ||
|
Agilysys US00847J1051 |
89.00 | 91.50 | 89.00 | 89.00 | -2.50 | -2.73 |
08:03 18.09.2026 |
2’450.68 CHF | ||
|
Digi International US2537981027 |
62.50 | 60.50 | 62.50 | 62.50 | 2.00 | 3.31 |
08:16 18.09.2026 |
2’192.57 CHF | ||
|
Benchmark Electronics US08160H1014 |
64.20 | 63.90 | 64.20 | 64.20 | 0.30 | 0.47 |
08:03 18.09.2026 |
2’185.47 CHF | ||
|
First BanCorp US3189101062 |
62.71 | 62.62 | 0.00 | 0.00 | 0.09 | 0.14 |
02:00 18.09.2026 |
2’134.53 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.37 | 7.46 | 7.37 | 7.37 | -0.09 | -1.21 |
08:03 18.09.2026 |
1’577.78 CHF | ||
|
Albany International US0123481089 |
50.50 | 52.00 | 50.50 | 50.50 | -1.50 | -2.88 |
08:10 18.09.2026 |
1’408.56 CHF | ||
|
Brooks Automation US1143401024 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:26 18.09.2026 |
1’198.63 CHF | ||
|
Conmed US2074101013 |
40.00 | 40.20 | 40.00 | 40.00 | -0.20 | -0.50 |
08:10 18.09.2026 |
1’160.76 CHF | ||
|
Flowers Foods US3434981011 |
5.27 | 5.36 | 5.27 | 5.27 | -0.09 | -1.68 |
08:03 18.09.2026 |
1’074.45 CHF | ||
|
CryoLife US2289031005 |
20.80 | 21.80 | 20.80 | 20.80 | -1.00 | -4.59 |
08:03 18.09.2026 |
1’005.03 CHF | ||
|
Heartland Express US4223471040 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:03 18.09.2026 |
756.90 CHF | ||
|
Daktronics US2342641097 |
15.10 | 15.20 | 15.10 | 15.10 | -0.10 | -0.66 |
08:03 18.09.2026 |
695.77 CHF | ||
|
Ethan Allen Interiors US2976021046 |
21.47 | 21.62 | 0.00 | 0.00 | -0.15 | -0.69 |
02:04 18.09.2026 |
448.91 CHF | ||
|
Haverty Furniture Companies US4195961010 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
08:03 18.09.2026 |
350.60 CHF | ||
|
Cato US1492051065 |
1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 |
08:03 18.09.2026 |
38.39 CHF | ||
|
Children's Place Retail Stores US1689051076 |
1.73 | 1.76 | 1.73 | 1.73 | -0.03 | -1.71 |
08:03 18.09.2026 |
37.01 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.06 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.08.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
