S&P 600 SmallCap 378217
160.13
Pkt
3.55
Pkt
2.27
%
14:20:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
314.70 | 316.00 | 314.70 | 314.70 | -1.30 | -0.41 |
08:20 07.07.2025 |
25’730.91 CHF | ||
|
Constellation Brand a US21036P1084 |
146.05 | 148.50 | 146.05 | 149.75 | -2.45 | -1.65 |
15:47 07.07.2025 |
24’191.19 CHF | ||
|
Atmos Energy US0495601058 |
128.80 | 128.80 | 128.80 | 128.80 | 0.00 | 0.00 |
08:04 07.07.2025 |
19’264.05 CHF | ||
|
Global Payments US37940X1028 |
69.14 | 68.98 | 68.88 | 69.16 | 0.16 | 0.23 |
11:28 07.07.2025 |
15’898.20 CHF | ||
|
Casey's General Stores US1475281036 |
442.00 | 438.00 | 438.00 | 442.00 | 4.00 | 0.91 |
18:45 07.07.2025 |
15’316.44 CHF | ||
|
Curtiss-Wright a US2315611010 |
412.00 | 412.00 | 412.00 | 412.00 | 0.00 | 0.00 |
08:04 07.07.2025 |
14’647.52 CHF | ||
|
Factset Research Systems US3030751057 |
378.50 | 378.50 | 378.50 | 378.50 | 0.00 | 0.00 |
08:18 07.07.2025 |
13’537.90 CHF | ||
|
Centene US15135B1017 |
28.16 | 28.70 | 28.08 | 28.36 | -0.55 | -1.90 |
17:50 07.07.2025 |
13’201.11 CHF | ||
|
East West Bancorp US27579R1041 |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00 |
08:18 07.07.2025 |
11’950.59 CHF | ||
|
Carpenter Technology US1442851036 |
234.00 | 240.00 | 234.00 | 234.00 | -6.00 | -2.50 |
08:20 07.07.2025 |
11’084.29 CHF | ||
|
A.O. Smith US8318652091 |
57.42 | 57.42 | 57.42 | 57.42 | 0.00 | 0.00 |
08:04 07.07.2025 |
7’687.28 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
206.00 | 206.00 | 206.00 | 206.00 | 0.00 | 0.00 |
08:04 07.07.2025 |
7’453.81 CHF | ||
|
Coca-Cola Bottling US1910981026 |
99.00 | 98.50 | 99.00 | 99.00 | 0.50 | 0.51 |
08:15 07.07.2025 |
7’325.13 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00 |
08:20 07.07.2025 |
6’973.12 CHF | ||
|
Chemed US16359R1032 |
398.00 | 394.00 | 398.00 | 398.00 | 4.00 | 1.02 |
08:15 07.07.2025 |
5’513.26 CHF | ||
|
Group 1 Automotive US3989051095 |
390.00 | 394.00 | 390.00 | 390.00 | -4.00 | -1.02 |
08:18 07.07.2025 |
4’800.60 CHF | ||
|
Cognex US1924221039 |
27.49 | 27.34 | 27.49 | 27.49 | 0.15 | 0.55 |
08:04 07.07.2025 |
4’347.74 CHF | ||
|
Advanced Energy Industries US0079731008 |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00 |
08:15 07.07.2025 |
4’142.85 CHF | ||
|
Belden CDT US0774541066 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
09:19 07.07.2025 |
3’830.51 CHF | ||
|
Allete US0185223007 |
55.00 | 54.50 | 55.00 | 55.00 | 0.50 | 0.92 |
19:55 07.07.2025 |
2’995.20 CHF | ||
|
Haemonetics US4050241003 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:06 07.07.2025 |
2’940.94 CHF | ||
|
Flowers Foods US3434981011 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:18 07.07.2025 |
2’707.36 CHF | ||
|
Brady US1046741062 |
59.00 | 58.50 | 59.00 | 59.00 | 0.50 | 0.85 |
08:18 07.07.2025 |
2’625.82 CHF | ||
|
Agilysys US00847J1051 |
97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00 |
08:15 07.07.2025 |
2’572.59 CHF | ||
|
Avista US05379B1070 |
32.80 | 32.40 | 32.40 | 32.80 | 0.40 | 1.23 |
16:43 07.07.2025 |
2’461.33 CHF | ||
|
AAR US0003611052 |
59.85 | 59.70 | 59.85 | 59.85 | 0.15 | 0.25 |
08:18 07.07.2025 |
2’054.80 CHF | ||
|
Albany International US0123481089 |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 |
08:20 07.07.2025 |
1’737.31 CHF | ||
|
First BanCorp US3189101062 |
46.71 | 47.24 | 46.64 | 47.54 | -0.53 | -1.12 |
20:16 07.07.2025 |
1’558.39 CHF | ||
|
Century Aluminum US1564311082 |
15.76 | 15.75 | 15.76 | 15.76 | 0.01 | 0.03 |
08:20 07.07.2025 |
1’400.75 CHF | ||
|
Conmed US2074101013 |
45.80 | 45.60 | 45.80 | 45.80 | 0.20 | 0.44 |
08:20 07.07.2025 |
1’338.79 CHF | ||
|
Brooks Automation US1143401024 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
09:19 07.07.2025 |
1’211.60 CHF | ||
|
Benchmark Electronics US08160H1014 |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 0.00 |
08:15 07.07.2025 |
1’159.12 CHF | ||
|
Digi International US2537981027 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
08:07 07.07.2025 |
1’061.00 CHF | ||
|
CryoLife US2289031005 |
25.95 | 25.85 | 25.95 | 25.95 | 0.10 | 0.39 |
08:15 07.07.2025 |
1’044.79 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.50 | 9.55 | 9.50 | 9.50 | -0.05 | -0.52 |
08:20 07.07.2025 |
801.92 CHF | ||
|
Heidrick & Struggles International US4228191023 |
40.80 | 40.80 | 40.80 | 40.80 | 0.00 | 0.00 |
08:05 07.07.2025 |
796.85 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.40 | 5.50 | 5.40 | 5.40 | -0.10 | -1.82 |
08:20 07.07.2025 |
780.83 CHF | ||
|
Daktronics US2342641097 |
14.04 | 14.04 | 14.04 | 14.04 | 0.00 | 0.00 |
08:15 07.07.2025 |
661.06 CHF | ||
|
Ethan Allen Interiors US2976021046 |
29.57 | 30.13 | 29.43 | 30.10 | -0.56 | -1.86 |
20:20 07.07.2025 |
610.24 CHF | ||
|
Heartland Express US4223471040 |
7.65 | 7.70 | 7.65 | 7.65 | -0.05 | -0.65 |
08:15 07.07.2025 |
571.20 CHF | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
497.49 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 |
08:05 07.07.2025 |
288.17 CHF | ||
|
Children's Place Retail Stores US1689051076 |
4.04 | 4.12 | 4.04 | 4.04 | -0.08 | -1.94 |
08:18 07.07.2025 |
86.33 CHF | ||
|
Cato US1492051065 |
2.48 | 2.44 | 2.48 | 2.48 | 0.04 | 1.64 |
08:20 07.07.2025 |
46.53 CHF | ||
|
Enzo Biochem US2941001024 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 |
08:03 07.07.2025 |
28.56 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00 |
20:10 07.07.2025 |
0.59 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:35 07.07.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
