S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
162.15 | 160.15 | 162.15 | 162.15 | 2.00 | 1.25 |
08:01 17.04.2025 |
27’259.27 CHF | ||
|
Centene US15135B1017 |
52.00 | 54.19 | 52.00 | 54.65 | -2.19 | -4.04 |
12:15 17.04.2025 |
24’338.10 CHF | ||
|
ANSYS US03662Q1058 |
266.60 | 260.00 | 266.60 | 266.60 | 6.60 | 2.54 |
08:20 17.04.2025 |
21’448.37 CHF | ||
|
Atmos Energy US0495601058 |
137.95 | 136.30 | 137.95 | 137.95 | 1.65 | 1.21 |
08:01 17.04.2025 |
20’211.97 CHF | ||
|
Global Payments US37940X1028 |
61.20 | 73.72 | 61.20 | 74.50 | -12.52 | -16.98 |
17:59 17.04.2025 |
13’804.32 CHF | ||
|
Casey's General Stores US1475281036 |
408.00 | 410.00 | 400.00 | 408.00 | -2.00 | -0.49 |
12:02 17.04.2025 |
13’803.33 CHF | ||
|
Factset Research Systems US3030751057 |
377.90 | 380.00 | 377.90 | 377.90 | -2.10 | -0.55 |
08:03 17.04.2025 |
13’098.47 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1250.00 | 1220.00 | 1230.00 | 1250.00 | 30.00 | 2.46 |
21:07 17.04.2025 |
9’977.76 CHF | ||
|
Curtiss-Wright a US2315611010 |
282.00 | 280.00 | 282.00 | 282.00 | 2.00 | 0.71 |
08:01 17.04.2025 |
9’702.52 CHF | ||
|
East West Bancorp US27579R1041 |
67.50 | 65.00 | 67.00 | 67.50 | 2.50 | 3.85 |
15:45 17.04.2025 |
8’624.36 CHF | ||
|
A.O. Smith US8318652091 |
55.46 | 55.64 | 55.46 | 55.46 | -0.18 | -0.32 |
08:01 17.04.2025 |
7’325.01 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
187.00 | 196.00 | 187.00 | 187.00 | -9.00 | -4.59 |
08:01 17.04.2025 |
6’878.62 CHF | ||
|
Carpenter Technology US1442851036 |
153.00 | 152.00 | 153.00 | 153.00 | 1.00 | 0.66 |
08:03 17.04.2025 |
6’871.83 CHF | ||
|
Chemed US16359R1032 |
510.00 | 515.00 | 510.00 | 510.00 | -5.00 | -0.97 |
08:01 17.04.2025 |
6’871.39 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
98.50 | 97.50 | 98.50 | 98.50 | 1.00 | 1.03 |
08:03 17.04.2025 |
5’798.57 CHF | ||
|
Group 1 Automotive US3989051095 |
342.00 | 342.00 | 342.00 | 342.00 | 0.00 | 0.00 |
08:03 17.04.2025 |
4’125.51 CHF | ||
|
Cognex US1924221039 |
20.76 | 20.91 | 20.76 | 20.76 | -0.15 | -0.72 |
08:01 17.04.2025 |
3’254.09 CHF | ||
|
Flowers Foods US3434981011 |
15.90 | 16.20 | 15.90 | 15.90 | -0.30 | -1.85 |
08:03 17.04.2025 |
3’116.12 CHF | ||
|
Allete US0185223007 |
56.50 | 56.50 | 56.50 | 57.00 | 0.00 | 0.00 |
21:55 17.04.2025 |
3’033.52 CHF | ||
|
Belden CDT US0774541066 |
81.50 | 81.00 | 81.50 | 82.50 | 0.50 | 0.62 |
16:02 17.04.2025 |
3’021.35 CHF | ||
|
Avista US05379B1070 |
36.60 | 36.20 | 36.60 | 36.60 | 0.40 | 1.10 |
08:01 17.04.2025 |
2’715.27 CHF | ||
|
Advanced Energy Industries US0079731008 |
76.00 | 76.00 | 76.00 | 76.00 | 0.00 | 0.00 |
08:01 17.04.2025 |
2’646.21 CHF | ||
|
Brady US1046741062 |
59.00 | 58.50 | 59.00 | 59.00 | 0.50 | 0.85 |
08:03 17.04.2025 |
2’608.01 CHF | ||
|
Haemonetics US4050241003 |
49.40 | 48.80 | 49.20 | 49.40 | 0.60 | 1.23 |
21:50 17.04.2025 |
2’321.45 CHF | ||
|
Agilysys US00847J1051 |
60.00 | 59.00 | 60.00 | 60.00 | 1.00 | 1.69 |
08:01 17.04.2025 |
1’569.77 CHF | ||
|
Albany International US0123481089 |
56.50 | 57.00 | 56.50 | 56.50 | -0.50 | -0.88 |
08:20 17.04.2025 |
1’568.61 CHF | ||
|
AAR US0003611052 |
46.44 | 46.06 | 46.44 | 46.44 | 0.38 | 0.83 |
08:03 17.04.2025 |
1’541.11 CHF | ||
|
First BanCorp US3189101062 |
36.79 | 37.12 | 36.63 | 36.98 | -0.33 | -0.89 |
20:47 21.04.2025 |
1’240.34 CHF | ||
|
Conmed US2074101013 |
42.40 | 42.00 | 42.40 | 42.40 | 0.40 | 0.95 |
12:04 17.04.2025 |
1’214.75 CHF | ||
|
Century Aluminum US1564311082 |
13.99 | 13.62 | 13.99 | 13.99 | 0.38 | 2.75 |
08:20 17.04.2025 |
1’163.00 CHF | ||
|
Benchmark Electronics US08160H1014 |
31.20 | 31.00 | 31.20 | 31.20 | 0.20 | 0.65 |
08:01 17.04.2025 |
1’046.23 CHF | ||
|
Brooks Automation US1143401024 |
22.00 | 22.00 | 22.00 | 22.40 | 0.00 | 0.00 |
16:02 17.04.2025 |
932.61 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.75 | 5.50 | 5.75 | 5.75 | 0.25 | 4.55 |
08:03 17.04.2025 |
837.76 CHF | ||
|
CryoLife US2289031005 |
20.30 | 20.00 | 20.30 | 20.30 | 0.30 | 1.50 |
08:01 17.04.2025 |
791.20 CHF | ||
|
Digi International US2537981027 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
09:12 17.04.2025 |
784.40 CHF | ||
|
Brookline Bancorp US11373M1071 |
8.65 | 8.40 | 8.65 | 8.65 | 0.25 | 2.98 |
08:03 17.04.2025 |
719.14 CHF | ||
|
Heidrick & Struggles International US4228191023 |
34.40 | 34.00 | 34.40 | 34.40 | 0.40 | 1.18 |
09:17 17.04.2025 |
632.83 CHF | ||
|
Ethan Allen Interiors US2976021046 |
26.25 | 26.51 | 25.94 | 26.34 | -0.26 | -0.98 |
20:49 21.04.2025 |
544.90 CHF | ||
|
Heartland Express US4223471040 |
7.15 | 7.05 | 7.15 | 7.15 | 0.10 | 1.42 |
08:01 17.04.2025 |
525.57 CHF | ||
|
Daktronics US2342641097 |
10.82 | 10.67 | 10.82 | 10.82 | 0.15 | 1.41 |
08:01 17.04.2025 |
500.47 CHF | ||
|
Forward Air US3498531017 |
12.60 | 12.40 | 12.60 | 12.60 | 0.20 | 1.61 |
09:17 17.04.2025 |
384.09 CHF | ||
|
Haverty Furniture Companies US4195961010 |
14.70 | 14.90 | 14.70 | 14.70 | -0.20 | -1.34 |
09:17 17.04.2025 |
232.56 CHF | ||
|
Children's Place Retail Stores US1689051076 |
5.05 | 4.60 | 5.05 | 5.05 | 0.45 | 9.78 |
08:03 17.04.2025 |
59.01 CHF | ||
|
Cato US1492051065 |
1.99 | 2.08 | 1.99 | 1.99 | -0.09 | -4.33 |
08:03 17.04.2025 |
39.24 CHF | ||
|
Enzo Biochem US2941001024 |
0.30 | 0.25 | 0.30 | 0.30 | 0.04 | 17.46 |
09:12 17.04.2025 |
13.29 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.47 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.04.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
