S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’655.01 CHF | ||
|
Atmos Energy US0495601058 |
138.90 | 141.85 | 138.90 | 138.90 | -2.95 | -2.08 |
08:03 09.09.2025 |
21’161.17 CHF | ||
|
Constellation Brand a US21036P1084 |
125.05 | 124.00 | 124.00 | 125.05 | 1.05 | 0.85 |
17:24 09.09.2025 |
20’717.04 CHF | ||
|
Global Payments US37940X1028 |
74.16 | 73.70 | 74.16 | 74.16 | 0.46 | 0.62 |
08:01 09.09.2025 |
16’863.06 CHF | ||
|
Casey's General Stores US1475281036 |
432.00 | 426.00 | 432.00 | 432.00 | 6.00 | 1.41 |
08:01 09.09.2025 |
14’886.75 CHF | ||
|
Curtiss-Wright a US2315611010 |
410.00 | 410.00 | 410.00 | 410.00 | 0.00 | 0.00 |
08:03 09.09.2025 |
14’371.24 CHF | ||
|
East West Bancorp US27579R1041 |
92.50 | 91.50 | 92.50 | 92.50 | 1.00 | 1.09 |
08:01 09.09.2025 |
11’739.98 CHF | ||
|
Centene US15135B1017 |
24.41 | 24.76 | 24.41 | 24.41 | -0.36 | -1.43 |
08:01 09.09.2025 |
11’270.29 CHF | ||
|
Factset Research Systems US3030751057 |
317.50 | 315.90 | 317.50 | 317.50 | 1.60 | 0.51 |
08:01 09.09.2025 |
11’106.91 CHF | ||
|
Carpenter Technology US1442851036 |
212.00 | 210.00 | 212.00 | 212.00 | 2.00 | 0.95 |
08:01 09.09.2025 |
9’766.88 CHF | ||
|
Coca-Cola Bottling US1910981026 |
106.00 | 102.00 | 102.00 | 106.00 | 4.00 | 3.92 |
16:12 09.09.2025 |
8’311.69 CHF | ||
|
A.O. Smith US8318652091 |
62.64 | 62.74 | 62.64 | 62.64 | -0.10 | -0.16 |
08:03 09.09.2025 |
8’175.58 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
222.00 | 224.00 | 222.00 | 222.00 | -2.00 | -0.89 |
08:03 09.09.2025 |
7’935.15 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
6’526.86 CHF | ||
|
Cognex US1924221039 |
37.84 | 38.27 | 37.79 | 37.84 | -0.43 | -1.12 |
09:27 09.09.2025 |
5’974.74 CHF | ||
|
Chemed US16359R1032 |
390.00 | 394.00 | 390.00 | 390.00 | -4.00 | -1.02 |
08:01 09.09.2025 |
5’372.65 CHF | ||
|
Group 1 Automotive US3989051095 |
402.00 | 410.00 | 402.00 | 402.00 | -8.00 | -1.95 |
08:01 09.09.2025 |
4’957.82 CHF | ||
|
Advanced Energy Industries US0079731008 |
130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
4’584.07 CHF | ||
|
Belden CDT US0774541066 |
108.00 | 108.00 | 108.00 | 110.00 | 0.00 | 0.00 |
15:51 09.09.2025 |
4’073.10 CHF | ||
|
Brady US1046741062 |
68.00 | 69.50 | 68.00 | 68.00 | -1.50 | -2.16 |
08:01 09.09.2025 |
3’070.75 CHF | ||
|
Allete US0185223007 |
54.00 | 53.50 | 53.50 | 54.00 | 0.50 | 0.93 |
19:55 09.09.2025 |
2’925.02 CHF | ||
|
Flowers Foods US3434981011 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:01 09.09.2025 |
2’476.52 CHF | ||
|
Agilysys US00847J1051 |
96.00 | 93.50 | 96.00 | 96.00 | 2.50 | 2.67 |
08:01 09.09.2025 |
2’455.03 CHF | ||
|
Avista US05379B1070 |
30.40 | 31.40 | 30.40 | 30.40 | -1.00 | -3.18 |
08:03 09.09.2025 |
2’368.04 CHF | ||
|
AAR US0003611052 |
62.95 | 63.70 | 62.95 | 62.95 | -0.75 | -1.18 |
08:01 09.09.2025 |
2’144.39 CHF | ||
|
Haemonetics US4050241003 |
45.20 | 45.00 | 45.20 | 45.20 | 0.20 | 0.44 |
08:01 09.09.2025 |
2’074.53 CHF | ||
|
First BanCorp US3189101062 |
55.00 | 55.38 | 54.83 | 55.53 | -0.38 | -0.69 |
20:42 09.09.2025 |
1’818.87 CHF | ||
|
Century Aluminum US1564311082 |
18.29 | 18.69 | 18.29 | 18.29 | -0.40 | -2.11 |
08:20 09.09.2025 |
1’632.66 CHF | ||
|
CryoLife US2289031005 |
36.70 | 36.90 | 36.70 | 36.70 | -0.20 | -0.54 |
08:01 09.09.2025 |
1’624.87 CHF | ||
|
Albany International US0123481089 |
52.00 | 53.00 | 52.00 | 52.00 | -1.00 | -1.89 |
08:20 09.09.2025 |
1’455.75 CHF | ||
|
Conmed US2074101013 |
45.40 | 46.60 | 45.40 | 45.40 | -1.20 | -2.58 |
08:20 09.09.2025 |
1’347.39 CHF | ||
|
Benchmark Electronics US08160H1014 |
33.80 | 34.20 | 33.80 | 33.80 | -0.40 | -1.17 |
08:01 09.09.2025 |
1’148.23 CHF | ||
|
Brooks Automation US1143401024 |
24.80 | 24.80 | 24.80 | 25.00 | 0.00 | 0.00 |
15:51 09.09.2025 |
1’099.82 CHF | ||
|
Digi International US2537981027 |
29.00 | 29.20 | 29.00 | 29.00 | -0.20 | -0.68 |
08:14 09.09.2025 |
1’019.71 CHF | ||
|
Heidrick & Struggles International US4228191023 |
42.40 | 42.80 | 42.40 | 42.40 | -0.40 | -0.93 |
08:05 09.09.2025 |
827.07 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.30 | 8.90 | 0.00 | 0.00 | 0.40 | 4.49 |
08:02 29.08.2025 |
772.59 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.20 | 5.35 | 5.20 | 5.20 | -0.15 | -2.80 |
08:01 09.09.2025 |
739.07 CHF | ||
|
Daktronics US2342641097 |
14.78 | 14.69 | 14.78 | 14.78 | 0.10 | 0.65 |
08:01 09.09.2025 |
675.91 CHF | ||
|
Ethan Allen Interiors US2976021046 |
29.42 | 29.87 | 29.23 | 29.63 | -0.45 | -1.51 |
20:35 09.09.2025 |
611.22 CHF | ||
|
Heartland Express US4223471040 |
7.30 | 7.35 | 7.30 | 7.30 | -0.05 | -0.68 |
08:01 09.09.2025 |
527.75 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.70 | 20.00 | 19.70 | 19.70 | -0.30 | -1.50 |
08:05 09.09.2025 |
309.14 CHF | ||
|
Children's Place Retail Stores US1689051076 |
5.30 | 5.20 | 5.30 | 5.30 | 0.10 | 1.92 |
08:01 09.09.2025 |
95.49 CHF | ||
|
Cato US1492051065 |
3.84 | 3.58 | 3.84 | 3.84 | 0.26 | 7.26 |
08:01 09.09.2025 |
69.08 CHF | ||
|
Enzo Biochem US2941001024 |
0.39 | 2.38 | 0.00 | 0.00 | -1.99 | -83.70 |
12:31 30.04.2025 |
28.97 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.73 |
19:45 09.09.2025 |
0.88 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 14.08.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
