S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
184.60 | 185.48 | 181.88 | 184.60 | -0.88 | -0.47 |
10:09 06.03.2026 |
31’145.46 CHF | ||
|
Steel Dynamics US8581191009 |
162.60 | 165.56 | 162.60 | 162.60 | -2.96 | -1.79 |
08:03 06.03.2026 |
21’899.59 CHF | ||
|
Tractor Supply US8923561067 |
42.83 | 42.80 | 42.83 | 42.83 | 0.03 | 0.07 |
08:04 06.03.2026 |
20’756.85 CHF | ||
|
Moog US6153942023 |
271.40 | 289.00 | 271.40 | 271.40 | -17.60 | -6.09 |
08:03 06.03.2026 |
8’433.05 CHF | ||
|
Toro US8910921084 |
84.58 | 86.98 | 84.58 | 84.58 | -2.40 | -2.76 |
08:04 06.03.2026 |
7’684.13 CHF | ||
|
Valmont Industries US9202531011 |
376.00 | 388.00 | 376.00 | 376.00 | -12.00 | -3.09 |
08:03 06.03.2026 |
6’876.48 CHF | ||
|
Manhattan Associates US5627501092 |
125.00 | 128.00 | 125.00 | 125.00 | -3.00 | -2.34 |
08:03 06.03.2026 |
6’696.39 CHF | ||
|
Littelfuse US5370081045 |
276.00 | 284.00 | 276.00 | 276.00 | -8.00 | -2.82 |
08:39 06.03.2026 |
6’613.47 CHF | ||
|
Skyworks Solutions US83088M1027 |
48.68 | 48.62 | 48.68 | 48.68 | 0.06 | 0.12 |
08:39 06.03.2026 |
6’597.02 CHF | ||
|
Pool US73278L1052 |
185.95 | 187.90 | 185.95 | 185.95 | -1.95 | -1.04 |
08:04 06.03.2026 |
6’317.70 CHF | ||
|
Prosperity Bancshares US7436061052 |
59.50 | 60.00 | 59.50 | 59.50 | -0.50 | -0.83 |
08:03 06.03.2026 |
5’523.09 CHF | ||
|
ViaSat US92552V1008 |
38.48 | 40.36 | 38.48 | 38.48 | -1.88 | -4.66 |
08:03 06.03.2026 |
5’065.37 CHF | ||
|
Southwest Gas US8448951025 |
75.00 | 75.50 | 75.00 | 75.00 | -0.50 | -0.66 |
08:39 06.03.2026 |
5’047.57 CHF | ||
|
Urban Outfitters US9170471026 |
55.86 | 56.92 | 55.86 | 55.86 | -1.06 | -1.86 |
08:03 06.03.2026 |
4’676.68 CHF | ||
|
RLI US7496071074 |
52.50 | 53.50 | 52.50 | 52.50 | -1.00 | -1.87 |
08:01 06.03.2026 |
4’458.94 CHF | ||
|
Landstar System US5150981018 |
136.00 | 141.00 | 136.00 | 136.00 | -5.00 | -3.55 |
08:03 06.03.2026 |
4’367.59 CHF | ||
|
New Jersey Resources US6460251068 |
46.60 | 47.20 | 46.60 | 46.60 | -0.60 | -1.27 |
08:01 06.03.2026 |
4’341.61 CHF | ||
|
Piper Jaffray Companies US7240781002 |
258.00 | 258.00 | 258.00 | 258.00 | 0.00 | 0.00 |
08:39 06.03.2026 |
4’203.80 CHF | ||
|
Meritage Homes US59001A1025 |
58.50 | 60.50 | 58.50 | 58.50 | -2.00 | -3.31 |
08:03 06.03.2026 |
3’720.01 CHF | ||
|
Merit Medical Systems US5898891040 |
62.50 | 63.00 | 62.50 | 62.50 | -0.50 | -0.79 |
08:00 06.03.2026 |
3’435.66 CHF | ||
|
Itron US4657411066 |
79.50 | 78.50 | 79.50 | 79.50 | 1.00 | 1.27 |
08:01 06.03.2026 |
3’233.11 CHF | ||
|
SkyWest US8308791024 |
82.00 | 86.00 | 82.00 | 82.00 | -4.00 | -4.65 |
08:03 06.03.2026 |
3’161.08 CHF | ||
|
Kilroy Realty US49427F1084 |
26.40 | 26.60 | 26.40 | 26.40 | -0.20 | -0.75 |
08:10 06.03.2026 |
2’880.23 CHF | ||
|
Oceaneering International US6752321025 |
29.40 | 30.00 | 29.40 | 29.40 | -0.60 | -2.00 |
08:04 06.03.2026 |
2’722.59 CHF | ||
|
Polaris US7310681025 |
46.20 | 47.60 | 46.20 | 46.20 | -1.40 | -2.94 |
08:03 06.03.2026 |
2’476.46 CHF | ||
|
PVH US6936561009 |
56.36 | 56.58 | 56.36 | 56.36 | -0.22 | -0.39 |
08:03 06.03.2026 |
2’359.65 CHF | ||
|
Insight Enterprises US45765U1034 |
74.22 | 74.18 | 74.22 | 74.22 | 0.04 | 0.05 |
08:03 06.03.2026 |
2’105.72 CHF | ||
|
Power Integrations US7392761034 |
41.00 | 40.20 | 41.00 | 41.00 | 0.80 | 1.99 |
08:03 06.03.2026 |
2’032.20 CHF | ||
|
Stewart Information Services US8603721015 |
58.00 | 58.50 | 58.00 | 58.00 | -0.50 | -0.85 |
08:03 06.03.2026 |
1’660.09 CHF | ||
|
Rogers US7751331015 |
93.50 | 93.50 | 93.50 | 93.50 | 0.00 | 0.00 |
08:10 06.03.2026 |
1’525.60 CHF | ||
|
Veeco Instruments US9224171002 |
27.40 | 27.20 | 27.40 | 27.40 | 0.20 | 0.74 |
08:10 06.03.2026 |
1’523.86 CHF | ||
|
La-Z-Boy US5053361078 |
30.20 | 30.00 | 30.20 | 30.20 | 0.20 | 0.67 |
08:10 06.03.2026 |
1’141.40 CHF | ||
|
Lawson Products US5207761058 |
18.60 | 24.80 | 18.60 | 18.60 | -6.20 | -25.00 |
08:01 06.03.2026 |
1’070.60 CHF | ||
|
ProAssurance US74267C1062 |
20.80 | 21.20 | 20.80 | 20.80 | -0.40 | -1.89 |
08:39 06.03.2026 |
991.92 CHF | ||
|
Viad US92552R4065 |
31.60 | 31.40 | 31.60 | 31.60 | 0.20 | 0.64 |
08:03 06.03.2026 |
814.25 CHF | ||
|
Standard Motor Products US8536661056 |
32.40 | 33.00 | 32.40 | 32.40 | -0.60 | -1.82 |
08:01 06.03.2026 |
666.35 CHF | ||
|
ScanSource US8060371072 |
32.40 | 32.60 | 32.40 | 32.40 | -0.20 | -0.61 |
08:03 06.03.2026 |
637.79 CHF | ||
|
Myers Industries US6284641098 |
19.60 | 18.50 | 19.60 | 19.60 | 1.10 | 5.95 |
08:01 06.03.2026 |
634.81 CHF | ||
|
MarineMax US5679081084 |
24.34 | 25.42 | 24.34 | 24.34 | -1.08 | -4.25 |
08:03 06.03.2026 |
510.65 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
451.99 CHF | ||
|
Oxford Industries US6914973093 |
33.40 | 32.40 | 33.40 | 33.40 | 1.00 | 3.09 |
08:39 06.03.2026 |
442.89 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
8.40 | 8.45 | 8.40 | 8.40 | -0.05 | -0.59 |
08:10 06.03.2026 |
428.27 CHF | ||
|
Kopin US5006001011 |
1.94 | 1.94 | 1.94 | 1.94 | -0.01 | -0.36 |
08:00 06.03.2026 |
330.12 CHF | ||
|
Methode Electronics US5915202007 |
6.45 | 7.15 | 6.45 | 6.45 | -0.70 | -9.79 |
08:03 06.03.2026 |
231.30 CHF | ||
|
Jack in the Box US4663671091 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:03 06.03.2026 |
224.36 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
