S&P 600 SmallCap 378217
644.09
Pkt
8.18
Pkt
1.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
190.90 | 189.80 | 190.90 | 190.90 | 1.10 | 0.58 |
08:00 11.05.2026 |
31’763.80 CHF | ||
|
Steel Dynamics US8581191009 |
198.30 | 197.55 | 198.30 | 198.30 | 0.75 | 0.38 |
08:12 11.05.2026 |
26’381.35 CHF | ||
|
Tractor Supply US8923561067 |
25.39 | 26.35 | 25.39 | 25.39 | -0.96 | -3.62 |
08:12 11.05.2026 |
12’507.62 CHF | ||
|
Vicor US9258151029 |
221.10 | 223.70 | 221.10 | 224.00 | -2.60 | -1.16 |
10:37 11.05.2026 |
9’096.29 CHF | ||
|
Littelfuse US5370081045 |
384.00 | 372.00 | 384.00 | 384.00 | 12.00 | 3.23 |
08:48 11.05.2026 |
8’993.21 CHF | ||
|
Skyworks Solutions US83088M1027 |
56.44 | 55.34 | 56.44 | 56.44 | 1.10 | 1.99 |
08:48 11.05.2026 |
7’815.41 CHF | ||
|
Moog US6153942023 |
263.00 | 266.20 | 263.00 | 263.00 | -3.20 | -1.20 |
08:32 11.05.2026 |
7’742.85 CHF | ||
|
Valmont Industries US9202531011 |
432.00 | 432.00 | 432.00 | 432.00 | 0.00 | 0.00 |
08:31 11.05.2026 |
7’712.35 CHF | ||
|
ViaSat US92552V1008 |
58.34 | 55.54 | 58.34 | 58.34 | 2.80 | 5.04 |
09:05 11.05.2026 |
7’399.44 CHF | ||
|
Toro US8910921084 |
80.32 | 80.60 | 80.32 | 80.32 | -0.28 | -0.35 |
08:12 11.05.2026 |
7’203.02 CHF | ||
|
Manhattan Associates US5627501092 |
119.50 | 120.45 | 119.50 | 119.50 | -0.95 | -0.79 |
08:31 11.05.2026 |
6’584.14 CHF | ||
|
Prosperity Bancshares US7436061052 |
58.50 | 59.00 | 58.50 | 58.50 | -0.50 | -0.85 |
08:31 11.05.2026 |
5’434.18 CHF | ||
|
Pool US73278L1052 |
157.45 | 159.95 | 157.45 | 157.45 | -2.50 | -1.56 |
08:12 11.05.2026 |
5’324.52 CHF | ||
|
Southwest Gas US8448951025 |
76.00 | 77.00 | 76.00 | 76.00 | -1.00 | -1.30 |
08:48 11.05.2026 |
5’065.58 CHF | ||
|
Landstar System US5150981018 |
154.00 | 153.00 | 154.00 | 154.00 | 1.00 | 0.65 |
08:13 11.05.2026 |
4’841.46 CHF | ||
|
Urban Outfitters US9170471026 |
60.08 | 59.30 | 60.08 | 60.08 | 0.78 | 1.32 |
08:13 11.05.2026 |
4’762.41 CHF | ||
|
New Jersey Resources US6460251068 |
45.60 | 46.40 | 45.60 | 45.60 | -0.80 | -1.72 |
08:31 11.05.2026 |
4’362.24 CHF | ||
|
RLI US7496071074 |
41.32 | 41.88 | 41.32 | 41.32 | -0.56 | -1.34 |
08:31 11.05.2026 |
3’508.94 CHF | ||
|
Meritage Homes US59001A1025 |
54.50 | 54.00 | 54.50 | 54.50 | 0.50 | 0.93 |
08:31 11.05.2026 |
3’381.91 CHF | ||
|
PVH US6936561009 |
75.66 | 75.32 | 75.66 | 75.66 | 0.34 | 0.45 |
08:31 11.05.2026 |
3’188.93 CHF | ||
|
Power Integrations US7392761034 |
61.54 | 60.58 | 61.54 | 61.54 | 0.96 | 1.58 |
08:13 11.05.2026 |
3’177.14 CHF | ||
|
Kilroy Realty US49427F1084 |
29.40 | 29.60 | 29.40 | 29.40 | -0.20 | -0.68 |
08:10 11.05.2026 |
3’157.67 CHF | ||
|
Polaris US7310681025 |
57.16 | 56.46 | 57.16 | 57.16 | 0.70 | 1.24 |
08:12 11.05.2026 |
3’020.55 CHF | ||
|
Merit Medical Systems US5898891040 |
51.50 | 52.00 | 51.50 | 51.50 | -0.50 | -0.96 |
08:04 11.05.2026 |
2’844.03 CHF | ||
|
Oceaneering International US6752321025 |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 |
08:12 11.05.2026 |
2’835.95 CHF | ||
|
Itron US4657411066 |
68.88 | 68.36 | 68.88 | 68.88 | 0.52 | 0.76 |
08:13 11.05.2026 |
2’824.58 CHF | ||
|
Veeco Instruments US9224171002 |
52.38 | 50.12 | 52.38 | 53.00 | 2.26 | 4.51 |
09:18 11.05.2026 |
2’821.90 CHF | ||
|
SkyWest US8308791024 |
74.12 | 74.02 | 74.12 | 74.12 | 0.10 | 0.14 |
08:13 11.05.2026 |
2’722.78 CHF | ||
|
Insight Enterprises US45765U1034 |
71.00 | 60.00 | 71.00 | 71.00 | 11.00 | 18.33 |
08:13 11.05.2026 |
1’969.22 CHF | ||
|
Rogers US7751331015 |
118.00 | 119.00 | 118.00 | 118.00 | -1.00 | -0.84 |
08:10 11.05.2026 |
1’953.50 CHF | ||
|
Stewart Information Services US8603721015 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:31 11.05.2026 |
1’650.90 CHF | ||
|
La-Z-Boy US5053361078 |
30.00 | 30.20 | 30.00 | 30.00 | -0.20 | -0.66 |
09:05 11.05.2026 |
1’137.75 CHF | ||
|
ProAssurance US74267C1062 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:48 11.05.2026 |
991.86 CHF | ||
|
Lawson Products US5207761058 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:31 11.05.2026 |
984.89 CHF | ||
|
Viad US92552R4065 |
35.20 | 34.60 | 35.20 | 35.20 | 0.60 | 1.73 |
09:05 11.05.2026 |
899.59 CHF | ||
|
Kopin US5006001011 |
4.57 | 4.45 | 4.57 | 4.57 | 0.11 | 2.54 |
08:04 11.05.2026 |
771.88 CHF | ||
|
ScanSource US8060371072 |
39.40 | 36.80 | 39.40 | 39.40 | 2.60 | 7.07 |
08:06 11.05.2026 |
725.89 CHF | ||
|
Standard Motor Products US8536661056 |
34.20 | 33.60 | 34.20 | 34.20 | 0.60 | 1.79 |
08:13 11.05.2026 |
699.86 CHF | ||
|
Myers Industries US6284641098 |
18.40 | 18.50 | 18.40 | 18.40 | -0.10 | -0.54 |
08:31 11.05.2026 |
670.97 CHF | ||
|
MarineMax US5679081084 |
29.00 | 28.60 | 29.00 | 29.00 | 0.40 | 1.40 |
08:13 11.05.2026 |
588.26 CHF | ||
|
Oxford Industries US6914973093 |
38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00 |
08:48 11.05.2026 |
526.84 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
7.75 | 7.90 | 7.75 | 7.75 | -0.15 | -1.90 |
08:10 11.05.2026 |
395.42 CHF | ||
|
Methode Electronics US5915202007 |
8.10 | 7.80 | 8.10 | 8.10 | 0.30 | 3.85 |
08:13 11.05.2026 |
265.49 CHF | ||
|
Jack in the Box US4663671091 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
08:13 11.05.2026 |
204.26 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
