S&P 600 SmallCap 378217
6’998.60
Pkt
-40.30
Pkt
-0.57
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
178.30 | 176.10 | 174.44 | 178.30 | 2.20 | 1.25 |
20:30 21.11.2024 |
28’849.29 CHF | ||
|
Tractor Supply US8923561067 |
257.55 | 257.35 | 254.25 | 257.55 | 0.20 | 0.08 |
15:51 21.11.2024 |
25’743.09 CHF | ||
|
Steel Dynamics US8581191009 |
135.12 | 131.32 | 135.12 | 135.12 | 3.80 | 2.89 |
08:07 21.11.2024 |
18’854.78 CHF | ||
|
IDEX US45167R1041 |
216.20 | 210.90 | 209.50 | 216.30 | 5.30 | 2.51 |
21:50 21.11.2024 |
14’953.00 CHF | ||
|
Manhattan Associates US5627501092 |
256.00 | 256.00 | 256.00 | 256.00 | 0.00 | 0.00 |
08:03 21.11.2024 |
14’602.41 CHF | ||
|
Pool US73278L1052 |
345.00 | 344.50 | 340.10 | 352.90 | 0.50 | 0.15 |
15:51 21.11.2024 |
12’189.44 CHF | ||
|
Skyworks Solutions US83088M1027 |
79.30 | 78.80 | 78.82 | 79.30 | 0.50 | 0.63 |
15:43 21.11.2024 |
11’785.69 CHF | ||
|
Toro US8910921084 |
77.44 | 75.78 | 77.00 | 77.44 | 1.66 | 2.19 |
15:51 21.11.2024 |
7’323.80 CHF | ||
|
RLI US7496071074 |
166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 0.00 |
08:06 21.11.2024 |
7’070.81 CHF | ||
|
Prosperity Bancshares US7436061052 |
77.00 | 78.50 | 77.00 | 77.00 | -1.50 | -1.91 |
08:03 21.11.2024 |
6’884.17 CHF | ||
|
Moog US6153942023 |
202.60 | 203.80 | 202.60 | 202.60 | -1.20 | -0.59 |
08:08 21.11.2024 |
6’164.04 CHF | ||
|
Valmont Industries US9202531011 |
322.00 | 320.00 | 322.00 | 322.00 | 2.00 | 0.63 |
08:03 21.11.2024 |
6’009.12 CHF | ||
|
Meritage Homes US59001A1025 |
167.00 | 168.00 | 167.00 | 169.00 | -1.00 | -0.60 |
11:04 21.11.2024 |
5’695.09 CHF | ||
|
Landstar System US5150981018 |
170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00 |
08:06 21.11.2024 |
5’628.93 CHF | ||
|
Merit Medical Systems US5898891040 |
99.50 | 98.50 | 97.00 | 99.50 | 1.00 | 1.02 |
21:50 21.11.2024 |
5’389.03 CHF | ||
|
Piper Jaffray Companies US7240781002 |
316.00 | 312.00 | 316.00 | 316.00 | 4.00 | 1.28 |
16:04 21.11.2024 |
5’265.96 CHF | ||
|
Littelfuse US5370081045 |
222.00 | 220.00 | 222.00 | 224.00 | 2.00 | 0.91 |
16:04 21.11.2024 |
5’211.52 CHF | ||
|
Southwest Gas US8448951025 |
72.50 | 74.00 | 71.50 | 72.50 | -1.50 | -2.03 |
16:04 21.11.2024 |
5’012.13 CHF | ||
|
PVH US6936561009 |
90.80 | 92.64 | 90.80 | 90.80 | -1.84 | -1.99 |
08:03 21.11.2024 |
4’862.87 CHF | ||
|
Itron US4657411066 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:06 21.11.2024 |
4’580.31 CHF | ||
|
New Jersey Resources US6460251068 |
44.20 | 44.80 | 44.20 | 44.20 | -0.60 | -1.34 |
08:06 21.11.2024 |
4’268.38 CHF | ||
|
Insight Enterprises US45765U1034 |
140.60 | 140.40 | 140.60 | 140.60 | 0.20 | 0.14 |
08:06 21.11.2024 |
4’196.38 CHF | ||
|
Kilroy Realty US49427F1084 |
37.80 | 36.60 | 36.20 | 38.20 | 1.20 | 3.28 |
21:55 21.11.2024 |
4’010.37 CHF | ||
|
SkyWest US8308791024 |
103.00 | 104.00 | 103.00 | 103.00 | -1.00 | -0.96 |
08:06 21.11.2024 |
3’913.54 CHF | ||
|
Polaris US7310681025 |
62.00 | 62.00 | 61.50 | 62.00 | 0.00 | 0.00 |
15:51 21.11.2024 |
3’242.65 CHF | ||
|
Urban Outfitters US9170471026 |
35.00 | 35.80 | 35.00 | 35.00 | -0.80 | -2.23 |
08:06 21.11.2024 |
3’065.07 CHF | ||
|
Power Integrations US7392761034 |
58.00 | 57.00 | 58.00 | 58.00 | 1.00 | 1.75 |
08:06 21.11.2024 |
3’036.11 CHF | ||
|
Oceaneering International US6752321025 |
26.80 | 25.60 | 26.20 | 26.80 | 1.20 | 4.69 |
15:51 21.11.2024 |
2’451.58 CHF | ||
|
Stewart Information Services US8603721015 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
08:03 21.11.2024 |
1’787.84 CHF | ||
|
Rogers US7751331015 |
99.50 | 97.00 | 96.50 | 99.50 | 2.50 | 2.58 |
21:55 21.11.2024 |
1’664.39 CHF | ||
|
Lawson Products US5207761058 |
34.00 | 34.80 | 34.00 | 34.00 | -0.80 | -2.30 |
08:06 21.11.2024 |
1’564.32 CHF | ||
|
La-Z-Boy US5053361078 |
40.40 | 40.00 | 40.40 | 40.40 | 0.40 | 1.00 |
08:20 21.11.2024 |
1’562.82 CHF | ||
|
Veeco Instruments US9224171002 |
24.80 | 24.60 | 24.80 | 24.80 | 0.20 | 0.81 |
08:20 21.11.2024 |
1’303.16 CHF | ||
|
Triumph Group US8968181011 |
18.00 | 17.60 | 18.00 | 18.00 | 0.40 | 2.27 |
08:06 21.11.2024 |
1’281.45 CHF | ||
|
Oxford Industries US6914973093 |
70.50 | 69.50 | 70.50 | 70.50 | 1.00 | 1.44 |
16:04 21.11.2024 |
1’047.43 CHF | ||
|
ScanSource US8060371072 |
45.80 | 45.80 | 45.80 | 45.80 | 0.00 | 0.00 |
08:06 21.11.2024 |
1’033.80 CHF | ||
|
Jack in the Box US4663671091 |
43.60 | 42.00 | 43.40 | 43.60 | 1.60 | 3.81 |
08:22 21.11.2024 |
777.45 CHF | ||
|
ProAssurance US74267C1062 |
15.40 | 15.20 | 15.30 | 15.40 | 0.20 | 1.32 |
16:04 21.11.2024 |
733.66 CHF | ||
|
Standard Motor Products US8536661056 |
29.80 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67 |
08:03 21.11.2024 |
610.19 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
12.10 | 11.70 | 11.60 | 12.10 | 0.40 | 3.42 |
21:55 21.11.2024 |
599.32 CHF | ||
|
MarineMax US5679081084 |
27.30 | 27.88 | 27.30 | 27.30 | -0.58 | -2.08 |
08:06 21.11.2024 |
590.21 CHF | ||
|
SurModics US8688731004 |
36.40 | 36.20 | 36.40 | 36.40 | 0.20 | 0.55 |
08:03 21.11.2024 |
493.76 CHF | ||
|
Myers Industries US6284641098 |
10.70 | 10.00 | 10.70 | 10.70 | 0.70 | 7.00 |
08:06 21.11.2024 |
358.98 CHF | ||
|
Methode Electronics US5915202007 |
8.40 | 8.50 | 8.25 | 8.40 | -0.10 | -1.18 |
11:42 21.11.2024 |
288.22 CHF | ||
|
Kopin US5006001011 |
0.93 | 0.92 | 0.89 | 0.93 | 0.01 | 0.93 |
21:50 21.11.2024 |
118.51 CHF | ||
|
Nautilus Group US63910B1026 |
0.01 | 1.66 | 0.00 | 0.00 | -1.65 | -99.46 |
15:34 04.04.2024 |
0.00 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
22:15 30.09.2024 |
- |
