S&P 600 SmallCap 378217
270.27
Pkt
0.00
Pkt
0.00
%
17:00:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
213.30 | 210.05 | 209.70 | 213.30 | 3.25 | 1.55 |
12:37 09.09.2025 |
35’010.24 CHF | ||
|
Tractor Supply US8923561067 |
50.45 | 50.98 | 50.45 | 50.45 | -0.53 | -1.04 |
08:05 09.09.2025 |
25’396.45 CHF | ||
|
Steel Dynamics US8581191009 |
113.12 | 113.80 | 113.12 | 113.12 | -0.68 | -0.60 |
08:01 09.09.2025 |
15’692.85 CHF | ||
|
Manhattan Associates US5627501092 |
185.00 | 183.00 | 185.00 | 185.00 | 2.00 | 1.09 |
08:01 09.09.2025 |
10’309.36 CHF | ||
|
Pool US73278L1052 |
281.50 | 283.00 | 281.50 | 281.50 | -1.50 | -0.53 |
08:05 09.09.2025 |
9’842.77 CHF | ||
|
IDEX US45167R1041 |
138.80 | 138.80 | 138.80 | 138.80 | 0.00 | 0.00 |
08:01 09.09.2025 |
9’832.39 CHF | ||
|
Skyworks Solutions US83088M1027 |
63.97 | 62.62 | 63.97 | 63.97 | 1.35 | 2.16 |
08:36 09.09.2025 |
8’838.35 CHF | ||
|
Toro US8910921084 |
68.42 | 68.92 | 68.42 | 68.42 | -0.50 | -0.73 |
08:05 09.09.2025 |
6’379.59 CHF | ||
|
Valmont Industries US9202531011 |
322.00 | 326.00 | 322.00 | 322.00 | -4.00 | -1.23 |
08:01 09.09.2025 |
5’906.63 CHF | ||
|
Littelfuse US5370081045 |
222.00 | 218.00 | 222.00 | 222.00 | 4.00 | 1.83 |
08:36 09.09.2025 |
5’153.61 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.50 | 58.00 | 57.50 | 57.50 | -0.50 | -0.86 |
08:01 09.09.2025 |
5’117.57 CHF | ||
|
Urban Outfitters US9170471026 |
61.28 | 59.76 | 61.28 | 61.28 | 1.52 | 2.54 |
08:01 09.09.2025 |
5’023.41 CHF | ||
|
Moog US6153942023 |
162.50 | 163.90 | 162.50 | 162.50 | -1.40 | -0.85 |
08:08 09.09.2025 |
4’888.82 CHF | ||
|
RLI US7496071074 |
57.50 | 57.00 | 57.50 | 57.50 | 0.50 | 0.88 |
08:01 09.09.2025 |
4’877.67 CHF | ||
|
Meritage Homes US59001A1025 |
69.00 | 70.00 | 69.00 | 69.00 | -1.00 | -1.43 |
08:01 09.09.2025 |
4’667.00 CHF | ||
|
Piper Jaffray Companies US7240781002 |
282.00 | 272.00 | 282.00 | 282.00 | 10.00 | 3.68 |
08:36 09.09.2025 |
4’586.10 CHF | ||
|
Southwest Gas US8448951025 |
65.00 | 66.00 | 65.00 | 65.00 | -1.00 | -1.52 |
08:36 09.09.2025 |
4’479.89 CHF | ||
|
Itron US4657411066 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
08:01 09.09.2025 |
4’360.44 CHF | ||
|
Merit Medical Systems US5898891040 |
77.00 | 78.00 | 77.00 | 77.00 | -1.00 | -1.28 |
08:01 09.09.2025 |
4’359.56 CHF | ||
|
Kilroy Realty US49427F1084 |
36.00 | 36.20 | 36.00 | 36.00 | -0.20 | -0.55 |
08:05 09.09.2025 |
3’999.71 CHF | ||
|
SkyWest US8308791024 |
92.50 | 93.00 | 92.50 | 92.50 | -0.50 | -0.54 |
08:01 09.09.2025 |
3’811.84 CHF | ||
|
New Jersey Resources US6460251068 |
38.80 | 39.60 | 38.80 | 38.80 | -0.80 | -2.02 |
08:01 09.09.2025 |
3’742.41 CHF | ||
|
Landstar System US5150981018 |
111.00 | 112.00 | 111.00 | 111.00 | -1.00 | -0.89 |
08:01 09.09.2025 |
3’624.28 CHF | ||
|
PVH US6936561009 |
71.42 | 74.48 | 71.42 | 71.42 | -3.06 | -4.11 |
08:01 09.09.2025 |
3’340.69 CHF | ||
|
Insight Enterprises US45765U1034 |
107.75 | 108.15 | 107.75 | 107.75 | -0.40 | -0.37 |
08:01 09.09.2025 |
3’182.01 CHF | ||
|
Polaris US7310681025 |
49.80 | 50.50 | 49.80 | 49.80 | -0.70 | -1.39 |
08:05 09.09.2025 |
2’633.86 CHF | ||
|
Power Integrations US7392761034 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
1’994.85 CHF | ||
|
Oceaneering International US6752321025 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:05 09.09.2025 |
1’909.13 CHF | ||
|
Stewart Information Services US8603721015 |
62.00 | 61.00 | 62.00 | 62.00 | 1.00 | 1.64 |
08:01 09.09.2025 |
1’630.63 CHF | ||
|
La-Z-Boy US5053361078 |
29.80 | 30.60 | 29.80 | 29.80 | -0.80 | -2.61 |
08:20 09.09.2025 |
1’179.88 CHF | ||
|
Lawson Products US5207761058 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
08:01 09.09.2025 |
1’171.83 CHF | ||
|
Veeco Instruments US9224171002 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:20 09.09.2025 |
1’167.62 CHF | ||
|
Rogers US7751331015 |
66.00 | 66.50 | 66.00 | 66.00 | -0.50 | -0.75 |
08:05 09.09.2025 |
1’130.17 CHF | ||
|
ProAssurance US74267C1062 |
19.90 | 20.20 | 19.90 | 19.90 | -0.30 | -1.49 |
08:36 09.09.2025 |
967.30 CHF | ||
|
Viad US92552R4065 |
30.60 | 31.00 | 30.60 | 30.60 | -0.40 | -1.29 |
08:08 09.09.2025 |
830.19 CHF | ||
|
ScanSource US8060371072 |
37.40 | 38.00 | 37.40 | 37.40 | -0.60 | -1.58 |
08:01 09.09.2025 |
778.42 CHF | ||
|
Standard Motor Products US8536661056 |
34.40 | 34.00 | 34.40 | 34.40 | 0.40 | 1.18 |
08:01 09.09.2025 |
696.26 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:05 09.09.2025 |
538.12 CHF | ||
|
Oxford Industries US6914973093 |
34.40 | 34.00 | 34.40 | 34.40 | 0.40 | 1.18 |
08:36 09.09.2025 |
498.37 CHF | ||
|
Myers Industries US6284641098 |
13.40 | 13.70 | 13.40 | 13.40 | -0.30 | -2.19 |
08:01 09.09.2025 |
483.44 CHF | ||
|
MarineMax US5679081084 |
22.34 | 22.52 | 22.34 | 22.34 | -0.18 | -0.80 |
08:01 09.09.2025 |
449.71 CHF | ||
|
SurModics US8688731004 |
27.60 | 27.20 | 27.60 | 27.60 | 0.40 | 1.47 |
08:01 09.09.2025 |
366.59 CHF | ||
|
Jack in the Box US4663671091 |
16.80 | 17.30 | 16.80 | 16.80 | -0.50 | -2.89 |
08:01 09.09.2025 |
305.47 CHF | ||
|
Kopin US5006001011 |
1.82 | 1.83 | 1.82 | 1.82 | -0.02 | -1.04 |
08:01 09.09.2025 |
273.30 CHF | ||
|
Methode Electronics US5915202007 |
6.15 | 6.00 | 6.15 | 6.15 | 0.15 | 2.50 |
08:01 09.09.2025 |
198.21 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.26 | 0.00 | 0.00 | -0.10 | -36.14 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
