S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
207.40 | 201.95 | 204.20 | 207.40 | 5.45 | 2.70 |
18:16 07.07.2025 |
33’929.54 CHF | ||
|
Tractor Supply US8923561067 |
45.56 | 44.87 | 45.56 | 45.56 | 0.69 | 1.54 |
08:05 07.07.2025 |
23’068.87 CHF | ||
|
Steel Dynamics US8581191009 |
111.82 | 111.80 | 111.82 | 111.82 | 0.02 | 0.02 |
08:06 07.07.2025 |
15’753.59 CHF | ||
|
IDEX US45167R1041 |
151.40 | 151.10 | 151.40 | 151.40 | 0.30 | 0.20 |
08:06 07.07.2025 |
10’905.22 CHF | ||
|
Manhattan Associates US5627501092 |
169.00 | 169.00 | 169.00 | 169.00 | 0.00 | 0.00 |
08:18 07.07.2025 |
9’667.78 CHF | ||
|
Skyworks Solutions US83088M1027 |
66.24 | 66.25 | 66.24 | 66.24 | -0.01 | -0.02 |
09:19 07.07.2025 |
9’417.23 CHF | ||
|
Pool US73278L1052 |
253.70 | 252.80 | 253.70 | 253.70 | 0.90 | 0.36 |
08:05 07.07.2025 |
9’043.18 CHF | ||
|
Toro US8910921084 |
62.38 | 62.36 | 62.38 | 62.38 | 0.02 | 0.03 |
08:05 07.07.2025 |
5’858.61 CHF | ||
|
Prosperity Bancshares US7436061052 |
62.00 | 62.50 | 62.00 | 62.00 | -0.50 | -0.80 |
08:18 07.07.2025 |
5’605.03 CHF | ||
|
Valmont Industries US9202531011 |
286.00 | 288.00 | 286.00 | 286.00 | -2.00 | -0.69 |
08:18 07.07.2025 |
5’460.27 CHF | ||
|
Urban Outfitters US9170471026 |
61.92 | 61.96 | 61.92 | 61.92 | -0.04 | -0.06 |
08:15 07.07.2025 |
5’252.50 CHF | ||
|
RLI US7496071074 |
60.50 | 60.00 | 60.50 | 60.50 | 0.50 | 0.83 |
08:20 07.07.2025 |
5’240.67 CHF | ||
|
Itron US4657411066 |
114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 0.00 |
08:15 07.07.2025 |
4’926.66 CHF | ||
|
Littelfuse US5370081045 |
198.00 | 199.00 | 198.00 | 198.00 | -1.00 | -0.50 |
09:19 07.07.2025 |
4’655.09 CHF | ||
|
Moog US6153942023 |
154.60 | 154.60 | 154.60 | 154.60 | 0.00 | 0.00 |
08:07 07.07.2025 |
4’649.75 CHF | ||
|
Merit Medical Systems US5898891040 |
78.00 | 77.50 | 78.00 | 78.00 | 0.50 | 0.65 |
08:06 07.07.2025 |
4’404.74 CHF | ||
|
Southwest Gas US8448951025 |
62.00 | 61.50 | 62.00 | 62.00 | 0.50 | 0.81 |
09:19 07.07.2025 |
4’232.56 CHF | ||
|
Piper Jaffray Companies US7240781002 |
242.00 | 248.00 | 242.00 | 242.00 | -6.00 | -2.42 |
09:19 07.07.2025 |
4’149.87 CHF | ||
|
Landstar System US5150981018 |
123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00 |
08:15 07.07.2025 |
4’060.21 CHF | ||
|
Meritage Homes US59001A1025 |
59.00 | 59.50 | 59.00 | 59.00 | -0.50 | -0.84 |
08:18 07.07.2025 |
4’040.64 CHF | ||
|
Insight Enterprises US45765U1034 |
120.80 | 120.75 | 120.80 | 120.80 | 0.05 | 0.04 |
08:15 07.07.2025 |
3’661.00 CHF | ||
|
New Jersey Resources US6460251068 |
38.20 | 38.00 | 38.20 | 38.20 | 0.20 | 0.53 |
08:20 07.07.2025 |
3’627.69 CHF | ||
|
SkyWest US8308791024 |
91.00 | 91.00 | 91.00 | 91.00 | 0.00 | 0.00 |
08:15 07.07.2025 |
3’473.72 CHF | ||
|
Kilroy Realty US49427F1084 |
29.60 | 29.60 | 29.40 | 29.80 | 0.00 | 0.00 |
19:55 07.07.2025 |
3’324.45 CHF | ||
|
PVH US6936561009 |
61.08 | 61.00 | 61.08 | 61.08 | 0.08 | 0.13 |
08:18 07.07.2025 |
2’773.53 CHF | ||
|
Power Integrations US7392761034 |
49.80 | 50.50 | 49.80 | 49.80 | -0.70 | -1.39 |
08:15 07.07.2025 |
2’669.29 CHF | ||
|
Polaris US7310681025 |
38.80 | 38.60 | 38.80 | 38.80 | 0.20 | 0.52 |
08:05 07.07.2025 |
2’078.57 CHF | ||
|
Oceaneering International US6752321025 |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 |
08:05 07.07.2025 |
1’705.71 CHF | ||
|
Triumph Group US8968181011 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:20 07.07.2025 |
1’598.14 CHF | ||
|
Stewart Information Services US8603721015 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:18 07.07.2025 |
1’487.82 CHF | ||
|
La-Z-Boy US5053361078 |
33.40 | 33.20 | 33.40 | 33.40 | 0.20 | 0.60 |
08:20 07.07.2025 |
1’288.69 CHF | ||
|
Rogers US7751331015 |
60.50 | 61.00 | 60.50 | 61.50 | -0.50 | -0.82 |
19:55 07.07.2025 |
1’083.53 CHF | ||
|
Lawson Products US5207761058 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:20 07.07.2025 |
1’076.64 CHF | ||
|
Veeco Instruments US9224171002 |
18.00 | 18.10 | 18.00 | 18.00 | -0.10 | -0.55 |
08:20 07.07.2025 |
1’023.91 CHF | ||
|
ProAssurance US74267C1062 |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 |
09:19 07.07.2025 |
961.13 CHF | ||
|
ScanSource US8060371072 |
36.40 | 36.20 | 36.40 | 36.40 | 0.20 | 0.55 |
08:15 07.07.2025 |
772.03 CHF | ||
|
Standard Motor Products US8536661056 |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 |
08:15 07.07.2025 |
585.24 CHF | ||
|
Oxford Industries US6914973093 |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 |
09:19 07.07.2025 |
515.06 CHF | ||
|
MarineMax US5679081084 |
23.34 | 23.36 | 23.34 | 23.34 | -0.02 | -0.09 |
08:15 07.07.2025 |
475.10 CHF | ||
|
Myers Industries US6284641098 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:20 07.07.2025 |
462.37 CHF | ||
|
SurModics US8688731004 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:15 07.07.2025 |
341.54 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
6.20 | 6.25 | 6.20 | 6.35 | -0.05 | -0.80 |
19:55 07.07.2025 |
329.82 CHF | ||
|
Jack in the Box US4663671091 |
17.70 | 17.00 | 17.00 | 17.70 | 0.70 | 4.12 |
11:54 07.07.2025 |
306.29 CHF | ||
|
Methode Electronics US5915202007 |
8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00 |
08:15 07.07.2025 |
285.39 CHF | ||
|
Kopin US5006001011 |
1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.31 |
08:06 07.07.2025 |
204.86 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.26 | 0.00 | 0.00 | -0.10 | -36.14 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
