S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
209.00 | 212.85 | 209.00 | 212.60 | -3.85 | -1.81 |
16:19 16.01.2026 |
35’647.51 CHF | ||
|
Tractor Supply US8923561067 |
43.06 | 45.03 | 43.06 | 43.06 | -1.97 | -4.36 |
08:09 16.01.2026 |
21’653.77 CHF | ||
|
Steel Dynamics US8581191009 |
150.32 | 145.92 | 150.32 | 150.32 | 4.40 | 3.02 |
08:02 16.01.2026 |
20’364.27 CHF | ||
|
Manhattan Associates US5627501092 |
149.00 | 151.00 | 149.00 | 149.00 | -2.00 | -1.32 |
08:08 16.01.2026 |
8’388.35 CHF | ||
|
Pool US73278L1052 |
228.30 | 226.00 | 228.30 | 229.10 | 2.30 | 1.02 |
13:29 16.01.2026 |
8’019.57 CHF | ||
|
Moog US6153942023 |
255.00 | 241.40 | 255.00 | 255.00 | 13.60 | 5.63 |
08:26 16.01.2026 |
7’820.45 CHF | ||
|
Toro US8910921084 |
76.52 | 75.20 | 76.52 | 76.52 | 1.32 | 1.76 |
08:09 16.01.2026 |
7’041.89 CHF | ||
|
Valmont Industries US9202531011 |
378.00 | 366.00 | 378.00 | 378.00 | 12.00 | 3.28 |
08:08 16.01.2026 |
7’020.07 CHF | ||
|
Skyworks Solutions US83088M1027 |
50.44 | 50.49 | 50.25 | 50.44 | -0.05 | -0.10 |
15:48 16.01.2026 |
6’958.30 CHF | ||
|
Littelfuse US5370081045 |
250.00 | 248.00 | 250.00 | 252.00 | 2.00 | 0.81 |
15:48 16.01.2026 |
5’947.12 CHF | ||
|
Prosperity Bancshares US7436061052 |
63.00 | 62.00 | 63.00 | 63.00 | 1.00 | 1.61 |
08:08 16.01.2026 |
5’524.29 CHF | ||
|
Piper Jaffray Companies US7240781002 |
318.00 | 322.00 | 318.00 | 320.00 | -4.00 | -1.24 |
15:48 16.01.2026 |
5’347.38 CHF | ||
|
Urban Outfitters US9170471026 |
59.98 | 59.62 | 59.98 | 60.12 | 0.36 | 0.60 |
10:32 16.01.2026 |
5’005.67 CHF | ||
|
Southwest Gas US8448951025 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
15:48 16.01.2026 |
5’002.79 CHF | ||
|
ViaSat US92552V1008 |
37.35 | 37.95 | 37.35 | 37.35 | -0.60 | -1.58 |
09:04 16.01.2026 |
4’992.12 CHF | ||
|
RLI US7496071074 |
51.50 | 50.50 | 51.50 | 51.50 | 1.00 | 1.98 |
08:08 16.01.2026 |
4’378.79 CHF | ||
|
Meritage Homes US59001A1025 |
66.50 | 65.00 | 66.50 | 66.50 | 1.50 | 2.31 |
08:08 16.01.2026 |
4’307.21 CHF | ||
|
Landstar System US5150981018 |
133.00 | 131.00 | 133.00 | 133.00 | 2.00 | 1.53 |
08:05 16.01.2026 |
4’236.64 CHF | ||
|
Merit Medical Systems US5898891040 |
70.00 | 68.50 | 68.00 | 70.00 | 1.50 | 2.19 |
21:38 16.01.2026 |
3’920.56 CHF | ||
|
New Jersey Resources US6460251068 |
40.40 | 40.00 | 40.40 | 40.40 | 0.40 | 1.00 |
08:08 16.01.2026 |
3’893.81 CHF | ||
|
Itron US4657411066 |
88.00 | 84.00 | 85.50 | 88.00 | 4.00 | 4.76 |
15:32 16.01.2026 |
3’680.99 CHF | ||
|
Kilroy Realty US49427F1084 |
32.40 | 32.80 | 32.40 | 32.80 | -0.40 | -1.22 |
21:55 16.01.2026 |
3’583.11 CHF | ||
|
SkyWest US8308791024 |
85.50 | 82.00 | 85.50 | 85.50 | 3.50 | 4.27 |
08:05 16.01.2026 |
3’212.46 CHF | ||
|
Polaris US7310681025 |
60.00 | 59.50 | 60.00 | 60.00 | 0.50 | 0.84 |
08:09 16.01.2026 |
3’160.89 CHF | ||
|
PVH US6936561009 |
57.92 | 55.84 | 57.92 | 57.92 | 2.08 | 3.72 |
08:08 16.01.2026 |
2’378.14 CHF | ||
|
Oceaneering International US6752321025 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:09 16.01.2026 |
2’185.85 CHF | ||
|
Insight Enterprises US45765U1034 |
72.36 | 71.26 | 72.36 | 72.36 | 1.10 | 1.54 |
08:05 16.01.2026 |
2’078.88 CHF | ||
|
Power Integrations US7392761034 |
37.20 | 36.60 | 37.20 | 37.20 | 0.60 | 1.64 |
08:05 16.01.2026 |
1’925.79 CHF | ||
|
Veeco Instruments US9224171002 |
28.20 | 29.20 | 28.20 | 29.40 | -1.00 | -3.42 |
21:55 16.01.2026 |
1’597.08 CHF | ||
|
Stewart Information Services US8603721015 |
55.50 | 54.50 | 55.50 | 55.50 | 1.00 | 1.83 |
08:08 16.01.2026 |
1’587.84 CHF | ||
|
Rogers US7751331015 |
85.00 | 87.00 | 84.00 | 86.00 | -2.00 | -2.30 |
21:55 16.01.2026 |
1’431.66 CHF | ||
|
La-Z-Boy US5053361078 |
33.20 | 33.60 | 33.00 | 33.40 | -0.40 | -1.19 |
21:55 16.01.2026 |
1’298.01 CHF | ||
|
Lawson Products US5207761058 |
25.20 | 25.00 | 25.20 | 25.20 | 0.20 | 0.80 |
08:08 16.01.2026 |
1’116.36 CHF | ||
|
ProAssurance US74267C1062 |
20.80 | 20.80 | 20.40 | 20.80 | 0.00 | 0.00 |
15:48 16.01.2026 |
998.73 CHF | ||
|
Viad US92552R4065 |
28.80 | 28.00 | 28.80 | 28.80 | 0.80 | 2.86 |
09:04 16.01.2026 |
760.50 CHF | ||
|
ScanSource US8060371072 |
36.00 | 35.20 | 36.00 | 36.00 | 0.80 | 2.27 |
08:05 16.01.2026 |
728.20 CHF | ||
|
Standard Motor Products US8536661056 |
34.40 | 33.80 | 34.40 | 34.40 | 0.60 | 1.78 |
08:05 16.01.2026 |
691.74 CHF | ||
|
Myers Industries US6284641098 |
17.50 | 16.70 | 17.10 | 17.50 | 0.80 | 4.79 |
12:45 16.01.2026 |
599.54 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.80 | 11.30 | 10.80 | 11.20 | -0.50 | -4.42 |
21:55 16.01.2026 |
554.38 CHF | ||
|
MarineMax US5679081084 |
24.96 | 24.32 | 24.96 | 24.96 | 0.64 | 2.63 |
08:05 16.01.2026 |
506.34 CHF | ||
|
Oxford Industries US6914973093 |
35.20 | 34.20 | 35.20 | 36.40 | 1.00 | 2.92 |
15:48 16.01.2026 |
485.97 CHF | ||
|
Kopin US5006001011 |
2.86 | 2.56 | 2.54 | 2.94 | 0.30 | 11.81 |
21:38 16.01.2026 |
483.93 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
465.82 CHF | ||
|
Jack in the Box US4663671091 |
20.20 | 19.20 | 20.20 | 20.20 | 1.00 | 5.21 |
08:05 16.01.2026 |
348.86 CHF | ||
|
Methode Electronics US5915202007 |
6.30 | 6.10 | 6.30 | 6.30 | 0.20 | 3.28 |
08:05 16.01.2026 |
213.63 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
