S&P 600 SmallCap 378217
15’803.23
Pkt
-132.25
Pkt
-0.83
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
184.80 | 184.70 | 182.00 | 187.70 | 0.10 | 0.05 |
21:05 17.09.2026 |
32’662.52 CHF | ||
|
Steel Dynamics US8581191009 |
207.90 | 206.60 | 207.90 | 207.90 | 1.30 | 0.63 |
08:05 17.09.2026 |
28’263.87 CHF | ||
|
Tractor Supply US8923561067 |
27.95 | 27.92 | 27.95 | 27.95 | 0.03 | 0.11 |
08:02 17.09.2026 |
14’186.74 CHF | ||
|
Skyworks Solutions US83088M1027 |
74.37 | 75.42 | 74.37 | 74.41 | -1.05 | -1.39 |
15:42 17.09.2026 |
11’163.60 CHF | ||
|
Watsco US9426222009 |
265.80 | 265.80 | 263.20 | 268.00 | 0.00 | 0.00 |
21:55 17.09.2026 |
10’292.14 CHF | ||
|
Manhattan Associates US5627501092 |
182.15 | 178.60 | 182.15 | 182.15 | 3.55 | 1.99 |
08:01 17.09.2026 |
10’074.92 CHF | ||
|
Watts Water Technologies US9427491025 |
304.00 | 302.00 | 302.00 | 304.00 | 2.00 | 0.66 |
21:47 17.09.2026 |
9’644.52 CHF | ||
|
Moog US6153942023 |
310.80 | 305.00 | 310.80 | 310.80 | 5.80 | 1.90 |
08:05 17.09.2026 |
9’312.57 CHF | ||
|
Littelfuse US5370081045 |
348.00 | 340.00 | 344.00 | 348.00 | 8.00 | 2.35 |
15:42 17.09.2026 |
8’284.14 CHF | ||
|
ViaSat US92552V1008 |
60.98 | 60.09 | 60.98 | 60.98 | 0.89 | 1.48 |
08:21 17.09.2026 |
8’018.25 CHF | ||
|
Valmont Industries US9202531011 |
412.00 | 408.00 | 412.00 | 416.00 | 4.00 | 0.98 |
21:49 17.09.2026 |
7’537.67 CHF | ||
|
Toro US8910921084 |
80.24 | 80.00 | 80.24 | 80.24 | 0.24 | 0.30 |
08:02 17.09.2026 |
7’264.99 CHF | ||
|
Prosperity Bancshares US7436061052 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:01 17.09.2026 |
7’029.72 CHF | ||
|
Vicor US9258151029 |
177.15 | 159.25 | 177.15 | 177.15 | 17.90 | 11.24 |
08:04 17.09.2026 |
6’992.21 CHF | ||
|
Urban Outfitters US9170471026 |
66.45 | 64.96 | 66.45 | 66.45 | 1.49 | 2.29 |
08:01 17.09.2026 |
5’360.20 CHF | ||
|
Southwest Gas US8448951025 |
74.50 | 75.00 | 74.50 | 75.50 | -0.50 | -0.67 |
15:42 17.09.2026 |
5’184.86 CHF | ||
|
Pool US73278L1052 |
145.05 | 142.80 | 145.05 | 145.05 | 2.25 | 1.58 |
08:02 17.09.2026 |
4’998.60 CHF | ||
|
Landstar System US5150981018 |
146.00 | 148.00 | 146.00 | 146.00 | -2.00 | -1.35 |
08:01 17.09.2026 |
4’833.58 CHF | ||
|
RLI US7496071074 |
52.30 | 52.65 | 52.30 | 52.30 | -0.35 | -0.66 |
08:01 17.09.2026 |
4’643.49 CHF | ||
|
New Jersey Resources US6460251068 |
46.40 | 46.00 | 46.40 | 46.40 | 0.40 | 0.87 |
08:01 17.09.2026 |
4’455.69 CHF | ||
|
Merit Medical Systems US5898891040 |
74.50 | 75.00 | 74.50 | 74.50 | -0.50 | -0.67 |
21:47 17.09.2026 |
4’241.89 CHF | ||
|
Oceaneering International US6752321025 |
40.60 | 41.00 | 40.60 | 40.60 | -0.40 | -0.98 |
08:02 17.09.2026 |
3’911.94 CHF | ||
|
Meritage Homes US59001A1025 |
55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 |
08:01 17.09.2026 |
3’534.04 CHF | ||
|
Itron US4657411066 |
79.40 | 78.98 | 79.40 | 79.40 | 0.42 | 0.53 |
08:01 17.09.2026 |
3’331.56 CHF | ||
|
Kilroy Realty US49427F1084 |
29.80 | 29.60 | 29.80 | 30.00 | 0.20 | 0.68 |
21:55 17.09.2026 |
3’307.77 CHF | ||
|
SkyWest US8308791024 |
83.86 | 82.34 | 83.86 | 83.86 | 1.52 | 1.85 |
08:01 17.09.2026 |
3’073.04 CHF | ||
|
PVH US6936561009 |
62.56 | 61.86 | 62.56 | 62.56 | 0.70 | 1.13 |
08:01 17.09.2026 |
2’723.54 CHF | ||
|
Polaris US7310681025 |
47.75 | 49.46 | 47.75 | 47.75 | -1.71 | -3.46 |
08:02 17.09.2026 |
2’715.47 CHF | ||
|
Power Integrations US7392761034 |
41.16 | 41.36 | 41.16 | 41.16 | -0.20 | -0.48 |
08:01 17.09.2026 |
2’223.23 CHF | ||
|
WD-40 US9292361071 |
165.70 | 165.10 | 164.00 | 165.70 | 0.60 | 0.36 |
21:55 17.09.2026 |
2’100.18 CHF | ||
|
Veeco Instruments US9224171002 |
35.85 | 35.50 | 35.46 | 36.56 | 0.35 | 0.99 |
21:55 17.09.2026 |
2’060.24 CHF | ||
|
Rogers US7751331015 |
114.00 | 110.00 | 112.00 | 115.00 | 4.00 | 3.64 |
21:55 17.09.2026 |
1’930.00 CHF | ||
|
Stewart Information Services US8603721015 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
08:01 17.09.2026 |
1’659.59 CHF | ||
|
Lawson Products US5207761058 |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 |
08:01 17.09.2026 |
1’327.30 CHF | ||
|
Viad US92552R4065 |
42.00 | 41.80 | 42.00 | 42.00 | 0.20 | 0.48 |
08:21 17.09.2026 |
1’105.31 CHF | ||
|
La-Z-Boy US5053361078 |
25.60 | 26.20 | 25.20 | 26.40 | -0.60 | -2.29 |
21:55 17.09.2026 |
1’001.07 CHF | ||
|
ScanSource US8060371072 |
49.20 | 49.60 | 49.20 | 49.20 | -0.40 | -0.81 |
08:01 17.09.2026 |
956.91 CHF | ||
|
MarineMax US5679081084 |
45.80 | 45.60 | 45.80 | 45.80 | 0.20 | 0.44 |
08:01 17.09.2026 |
955.86 CHF | ||
|
Myers Industries US6284641098 |
25.60 | 25.20 | 25.60 | 25.60 | 0.40 | 1.59 |
08:01 17.09.2026 |
923.78 CHF | ||
|
Standard Motor Products US8536661056 |
32.80 | 32.40 | 32.80 | 32.80 | 0.40 | 1.23 |
08:01 17.09.2026 |
691.70 CHF | ||
|
Kopin US5006001011 |
4.16 | 3.71 | 3.78 | 4.16 | 0.45 | 12.13 |
21:47 17.09.2026 |
664.98 CHF | ||
|
Winnebago Industries US9746371007 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
08:01 17.09.2026 |
636.17 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.50 | 10.40 | 10.40 | 10.60 | 0.10 | 0.96 |
21:55 17.09.2026 |
540.94 CHF | ||
|
Wabash National US9295661071 |
10.20 | 10.70 | 10.20 | 10.20 | -0.50 | -4.67 |
08:00 17.09.2026 |
419.43 CHF | ||
|
Methode Electronics US5915202007 |
11.60 | 11.30 | 11.60 | 11.60 | 0.30 | 2.65 |
08:01 17.09.2026 |
386.98 CHF | ||
|
Oxford Industries US6914973093 |
25.20 | 26.00 | 25.20 | 25.60 | -0.80 | -3.08 |
15:42 17.09.2026 |
366.22 CHF | ||
|
Jack in the Box US4663671091 |
11.40 | 11.70 | 11.40 | 11.40 | -0.30 | -2.56 |
08:01 17.09.2026 |
214.86 CHF | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
