S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
179.34 | 185.00 | 178.14 | 190.70 | -5.66 | -3.06 |
21:23 04.04.2025 |
29’580.19 CHF | ||
|
Tractor Supply US8923561067 |
49.94 | 48.17 | 48.85 | 49.94 | 1.77 | 3.67 |
17:12 04.04.2025 |
23’993.65 CHF | ||
|
Steel Dynamics US8581191009 |
103.56 | 111.18 | 103.56 | 103.56 | -7.62 | -6.85 |
08:08 04.04.2025 |
14’100.13 CHF | ||
|
IDEX US45167R1041 |
148.70 | 152.55 | 148.70 | 151.20 | -3.85 | -2.52 |
21:39 04.04.2025 |
10’572.92 CHF | ||
|
Pool US73278L1052 |
281.90 | 285.70 | 278.30 | 281.90 | -3.80 | -1.33 |
17:12 04.04.2025 |
10’235.25 CHF | ||
|
Manhattan Associates US5627501092 |
137.00 | 156.00 | 137.00 | 146.00 | -19.00 | -12.18 |
16:51 04.04.2025 |
8’005.09 CHF | ||
|
Skyworks Solutions US83088M1027 |
48.14 | 57.20 | 48.14 | 52.24 | -9.07 | -15.85 |
16:54 04.04.2025 |
6’981.64 CHF | ||
|
RLI US7496071074 |
72.50 | 71.00 | 72.50 | 72.50 | 1.50 | 2.11 |
08:00 04.04.2025 |
6’063.47 CHF | ||
|
Toro US8910921084 |
59.16 | 64.94 | 59.16 | 60.30 | -5.78 | -8.90 |
17:12 04.04.2025 |
5’651.31 CHF | ||
|
Prosperity Bancshares US7436061052 |
58.50 | 62.50 | 58.50 | 59.00 | -4.00 | -6.40 |
10:26 04.04.2025 |
5’287.45 CHF | ||
|
Merit Medical Systems US5898891040 |
84.50 | 94.00 | 84.50 | 92.00 | -9.50 | -10.11 |
21:39 04.04.2025 |
4’706.04 CHF | ||
|
Valmont Industries US9202531011 |
250.00 | 264.00 | 250.00 | 250.00 | -14.00 | -5.30 |
08:11 04.04.2025 |
4’586.05 CHF | ||
|
Meritage Homes US59001A1025 |
59.50 | 63.50 | 59.50 | 59.50 | -4.00 | -6.30 |
08:11 04.04.2025 |
4’273.81 CHF | ||
|
Southwest Gas US8448951025 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
16:18 04.04.2025 |
4’263.84 CHF | ||
|
Moog US6153942023 |
143.80 | 148.40 | 143.80 | 143.80 | -4.60 | -3.10 |
08:17 04.04.2025 |
4’174.31 CHF | ||
|
Landstar System US5150981018 |
124.00 | 136.00 | 124.00 | 124.00 | -12.00 | -8.82 |
08:11 04.04.2025 |
4’156.41 CHF | ||
|
New Jersey Resources US6460251068 |
44.80 | 44.60 | 44.80 | 44.80 | 0.20 | 0.45 |
08:00 04.04.2025 |
4’134.22 CHF | ||
|
Itron US4657411066 |
87.00 | 95.00 | 86.00 | 90.50 | -8.00 | -8.42 |
15:44 04.04.2025 |
3’720.57 CHF | ||
|
Urban Outfitters US9170471026 |
40.40 | 47.60 | 40.40 | 40.40 | -7.20 | -15.13 |
08:11 04.04.2025 |
3’720.00 CHF | ||
|
Insight Enterprises US45765U1034 |
122.35 | 132.15 | 122.35 | 122.35 | -9.80 | -7.42 |
08:11 04.04.2025 |
3’614.06 CHF | ||
|
Piper Jaffray Companies US7240781002 |
192.00 | 230.00 | 192.00 | 206.00 | -38.00 | -16.52 |
16:18 04.04.2025 |
3’313.95 CHF | ||
|
Littelfuse US5370081045 |
135.00 | 155.00 | 135.00 | 146.00 | -20.00 | -12.90 |
16:18 04.04.2025 |
3’247.40 CHF | ||
|
PVH US6936561009 |
58.62 | 66.56 | 58.62 | 58.62 | -7.94 | -11.93 |
08:11 04.04.2025 |
3’070.26 CHF | ||
|
Kilroy Realty US49427F1084 |
27.20 | 27.60 | 26.00 | 27.40 | -0.40 | -1.45 |
21:55 04.04.2025 |
3’052.64 CHF | ||
|
SkyWest US8308791024 |
71.50 | 75.00 | 71.50 | 75.50 | -3.50 | -4.67 |
16:30 04.04.2025 |
2’807.14 CHF | ||
|
Power Integrations US7392761034 |
40.00 | 45.00 | 40.00 | 40.00 | -5.00 | -11.11 |
08:11 04.04.2025 |
2’138.74 CHF | ||
|
Polaris US7310681025 |
32.00 | 37.20 | 31.80 | 32.00 | -5.20 | -13.98 |
17:12 04.04.2025 |
1’767.53 CHF | ||
|
Triumph Group US8968181011 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
08:00 04.04.2025 |
1’673.04 CHF | ||
|
Stewart Information Services US8603721015 |
61.00 | 62.00 | 61.00 | 61.00 | -1.00 | -1.61 |
08:11 04.04.2025 |
1’619.29 CHF | ||
|
Oceaneering International US6752321025 |
15.70 | 19.80 | 15.70 | 17.40 | -4.10 | -20.71 |
17:12 04.04.2025 |
1’492.12 CHF | ||
|
La-Z-Boy US5053361078 |
32.80 | 35.60 | 32.80 | 32.80 | -2.80 | -7.87 |
08:20 04.04.2025 |
1’327.57 CHF | ||
|
Lawson Products US5207761058 |
24.40 | 25.80 | 24.40 | 24.40 | -1.40 | -5.43 |
08:00 04.04.2025 |
1’029.83 CHF | ||
|
ProAssurance US74267C1062 |
21.00 | 20.80 | 20.80 | 21.00 | 0.20 | 0.96 |
16:18 04.04.2025 |
1’025.78 CHF | ||
|
Rogers US7751331015 |
55.00 | 56.00 | 51.00 | 55.00 | -1.00 | -1.79 |
21:55 04.04.2025 |
971.72 CHF | ||
|
Veeco Instruments US9224171002 |
16.60 | 17.60 | 16.60 | 16.60 | -1.00 | -5.68 |
08:20 04.04.2025 |
894.75 CHF | ||
|
Oxford Industries US6914973093 |
53.00 | 54.00 | 49.00 | 53.00 | -1.00 | -1.85 |
19:21 04.04.2025 |
731.99 CHF | ||
|
ScanSource US8060371072 |
28.20 | 29.80 | 28.20 | 28.20 | -1.60 | -5.37 |
08:11 04.04.2025 |
611.75 CHF | ||
|
Standard Motor Products US8536661056 |
21.40 | 22.20 | 21.40 | 21.40 | -0.80 | -3.60 |
08:00 04.04.2025 |
438.74 CHF | ||
|
Jack in the Box US4663671091 |
22.80 | 23.60 | 22.80 | 23.00 | -0.80 | -3.39 |
12:02 04.04.2025 |
395.52 CHF | ||
|
MarineMax US5679081084 |
17.47 | 19.30 | 17.47 | 17.47 | -1.83 | -9.48 |
08:11 04.04.2025 |
369.65 CHF | ||
|
SurModics US8688731004 |
26.80 | 27.20 | 26.80 | 26.80 | -0.40 | -1.47 |
08:00 04.04.2025 |
361.03 CHF | ||
|
Myers Industries US6284641098 |
8.95 | 11.40 | 8.95 | 9.60 | -2.45 | -21.49 |
17:34 04.04.2025 |
333.45 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
4.38 | 4.74 | 4.22 | 4.68 | -0.36 | -7.59 |
21:55 04.04.2025 |
228.21 CHF | ||
|
Methode Electronics US5915202007 |
5.25 | 5.70 | 5.25 | 5.25 | -0.45 | -7.89 |
08:11 04.04.2025 |
177.69 CHF | ||
|
Kopin US5006001011 |
0.70 | 0.73 | 0.70 | 0.72 | -0.04 | -4.86 |
21:39 04.04.2025 |
108.06 CHF | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.26 | 0.00 | 0.00 | -0.10 | -36.14 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
