S&P 600 SmallCap 378217
					935.46
					Pkt
				
				
					-8.86
					Pkt
				
				
					-0.94
					%
				
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung S&P 600 SmallCap
| 
Name ISIN  | 
								Letzter | Vortag | Tief | Hoch | +/- | % | 
Zeit Datum  | 
								Marktkap. in Mio. | 
Produkte (Anzeige)  | 
						|
|---|---|---|---|---|---|---|---|---|---|---|
| 
												Take Two US8740541094  | 
									222.35 | 218.85 | 219.80 | 222.35 | 3.50 | 1.60 | 
												09:26  04.11.2025  | 
									38’279.57 CHF | ||
| 
												Tractor Supply US8923561067  | 
									44.40 | 46.23 | 44.40 | 44.40 | -1.83 | -3.96 | 
												08:07  04.11.2025  | 
									23’210.70 CHF | ||
| 
												Steel Dynamics US8581191009  | 
									133.40 | 134.60 | 133.40 | 133.40 | -1.20 | -0.89 | 
												08:07  04.11.2025  | 
									18’534.34 CHF | ||
| 
												Skyworks Solutions US83088M1027  | 
									65.35 | 66.82 | 65.35 | 65.35 | -1.47 | -2.20 | 
												08:46  04.11.2025  | 
									9’353.18 CHF | ||
| 
												Manhattan Associates US5627501092  | 
									154.00 | 157.00 | 154.00 | 154.00 | -3.00 | -1.91 | 
												08:30  04.11.2025  | 
									8’880.32 CHF | ||
| 
												Pool US73278L1052  | 
									221.60 | 228.70 | 221.60 | 221.60 | -7.10 | -3.10 | 
												08:07  04.11.2025  | 
									8’051.99 CHF | ||
| 
												Valmont Industries US9202531011  | 
									350.00 | 358.00 | 350.00 | 350.00 | -8.00 | -2.23 | 
												08:30  04.11.2025  | 
									6’592.25 CHF | ||
| 
												Toro US8910921084  | 
									63.24 | 64.02 | 63.24 | 63.24 | -0.78 | -1.22 | 
												08:07  04.11.2025  | 
									5’919.48 CHF | ||
| 
												Moog US6153942023  | 
									175.60 | 174.90 | 175.60 | 175.60 | 0.70 | 0.40 | 
												08:58  04.11.2025  | 
									5’252.49 CHF | ||
| 
												Prosperity Bancshares US7436061052  | 
									57.50 | 57.00 | 57.50 | 57.50 | 0.50 | 0.88 | 
												08:30  04.11.2025  | 
									5’060.86 CHF | ||
| 
												Littelfuse US5370081045  | 
									214.00 | 220.00 | 214.00 | 214.00 | -6.00 | -2.73 | 
												08:46  04.11.2025  | 
									4’904.14 CHF | ||
| 
												Urban Outfitters US9170471026  | 
									52.44 | 55.34 | 52.44 | 52.44 | -2.90 | -5.24 | 
												08:30  04.11.2025  | 
									4’690.90 CHF | ||
| 
												Southwest Gas US8448951025  | 
									69.00 | 68.00 | 69.00 | 69.00 | 1.00 | 1.47 | 
												08:46  04.11.2025  | 
									4’631.79 CHF | ||
| 
												Piper Jaffray Companies US7240781002  | 
									278.00 | 274.00 | 278.00 | 278.00 | 4.00 | 1.46 | 
												08:46  04.11.2025  | 
									4’571.50 CHF | ||
| 
												RLI US7496071074  | 
									50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 | 
												08:00  04.11.2025  | 
									4’382.81 CHF | ||
| 
												ViaSat US92552V1008  | 
									32.42 | 33.25 | 32.42 | 32.42 | -0.83 | -2.50 | 
												09:11  04.11.2025  | 
									4’327.45 CHF | ||
| 
												Merit Medical Systems US5898891040  | 
									74.50 | 75.50 | 74.50 | 74.50 | -1.00 | -1.32 | 
												08:02  04.11.2025  | 
									4’201.11 CHF | ||
| 
												Kilroy Realty US49427F1084  | 
									36.00 | 36.60 | 0.00 | 0.00 | -0.60 | -1.64 | 
												09:26  04.11.2025  | 
									4’045.83 CHF | ||
| 
												Meritage Homes US59001A1025  | 
									56.00 | 58.00 | 56.00 | 56.00 | -2.00 | -3.45 | 
												08:30  04.11.2025  | 
									3’850.15 CHF | ||
| 
												Itron US4657411066  | 
									92.00 | 86.00 | 90.00 | 92.00 | 6.00 | 6.98 | 
												08:49  04.11.2025  | 
									3’719.49 CHF | ||
| 
												New Jersey Resources US6460251068  | 
									38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 | 
												08:00  04.11.2025  | 
									3’601.90 CHF | ||
| 
												Landstar System US5150981018  | 
									108.00 | 109.00 | 108.00 | 108.00 | -1.00 | -0.92 | 
												08:30  04.11.2025  | 
									3’570.26 CHF | ||
| 
												SkyWest US8308791024  | 
									85.50 | 86.00 | 85.50 | 85.50 | -0.50 | -0.58 | 
												08:30  04.11.2025  | 
									3’261.67 CHF | ||
| 
												PVH US6936561009  | 
									65.52 | 67.48 | 65.52 | 65.52 | -1.96 | -2.90 | 
												08:30  04.11.2025  | 
									3’050.89 CHF | ||
| 
												Polaris US7310681025  | 
									55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 | 
												08:07  04.11.2025  | 
									3’009.44 CHF | ||
| 
												Insight Enterprises US45765U1034  | 
									83.56 | 85.90 | 83.56 | 83.56 | -2.34 | -2.72 | 
												08:30  04.11.2025  | 
									2’507.55 CHF | ||
| 
												Power Integrations US7392761034  | 
									35.20 | 36.80 | 35.20 | 35.20 | -1.60 | -4.35 | 
												08:30  04.11.2025  | 
									1’902.01 CHF | ||
| 
												Oceaneering International US6752321025  | 
									20.60 | 19.80 | 20.60 | 20.60 | 0.80 | 4.04 | 
												08:07  04.11.2025  | 
									1’880.90 CHF | ||
| 
												Stewart Information Services US8603721015  | 
									57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 | 
												08:30  04.11.2025  | 
									1’547.17 CHF | ||
| 
												Veeco Instruments US9224171002  | 
									25.00 | 25.40 | 25.00 | 25.00 | -0.40 | -1.57 | 
												08:05  04.11.2025  | 
									1’399.95 CHF | ||
| 
												Rogers US7751331015  | 
									70.50 | 71.50 | 70.50 | 70.50 | -1.00 | -1.40 | 
												08:05  04.11.2025  | 
									1’274.32 CHF | ||
| 
												La-Z-Boy US5053361078  | 
									27.00 | 27.20 | 27.00 | 27.00 | -0.20 | -0.74 | 
												08:05  04.11.2025  | 
									1’057.32 CHF | ||
| 
												Lawson Products US5207761058  | 
									23.20 | 23.40 | 23.20 | 23.20 | -0.20 | -0.85 | 
												08:00  04.11.2025  | 
									1’023.00 CHF | ||
| 
												ProAssurance US74267C1062  | 
									20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 | 
												08:46  04.11.2025  | 
									996.68 CHF | ||
| 
												Viad US92552R4065  | 
									30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 | 
												09:11  04.11.2025  | 
									812.00 CHF | ||
| 
												ScanSource US8060371072  | 
									35.60 | 36.80 | 35.60 | 35.60 | -1.20 | -3.26 | 
												08:30  04.11.2025  | 
									760.01 CHF | ||
| 
												Standard Motor Products US8536661056  | 
									31.80 | 32.00 | 31.80 | 31.80 | -0.20 | -0.63 | 
												08:00  04.11.2025  | 
									661.16 CHF | ||
| 
												Myers Industries US6284641098  | 
									15.40 | 14.90 | 15.40 | 15.40 | 0.50 | 3.36 | 
												08:00  04.11.2025  | 
									524.73 CHF | ||
| 
												Schweitzer Mauduit International US8085411069  | 
									8.90 | 8.95 | 8.90 | 8.90 | -0.05 | -0.56 | 
												08:05  04.11.2025  | 
									472.62 CHF | ||
| 
												Kopin US5006001011  | 
									2.69 | 2.83 | 2.69 | 2.69 | -0.14 | -4.81 | 
												08:02  04.11.2025  | 
									455.95 CHF | ||
| 
												Oxford Industries US6914973093  | 
									31.80 | 31.60 | 31.80 | 31.80 | 0.20 | 0.63 | 
												08:46  04.11.2025  | 
									443.45 CHF | ||
| 
												MarineMax US5679081084  | 
									21.04 | 21.38 | 21.04 | 21.04 | -0.34 | -1.59 | 
												08:30  04.11.2025  | 
									430.33 CHF | ||
| 
												SurModics US8688731004  | 
									24.20 | 23.40 | 24.20 | 24.20 | 0.80 | 3.42 | 
												08:00  04.11.2025  | 
									317.50 CHF | ||
| 
												Jack in the Box US4663671091  | 
									13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 | 
												08:30  04.11.2025  | 
									245.15 CHF | ||
| 
												Methode Electronics US5915202007  | 
									5.75 | 5.80 | 5.75 | 5.75 | -0.05 | -0.86 | 
												08:30  04.11.2025  | 
									191.84 CHF | ||
| 
												Invacare US4612031017  | 
									0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 | 
												00:20  06.05.2023  | 
									- | ||
| 
												JAKKS Pacific US47012E1064  | 
									0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 | 
												03:00  10.07.2020  | 
									- | ||
| 
												Nautilus Group US63910B1026  | 
									0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -2.54 | 
												09:19  05.03.2024  | 
									- | ||
| 
												PCTEL US69325Q1058  | 
									0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 
												00:00  01.01.0001  | 
									- | ||
| 
												Southwestern Energy US8454671095  | 
									7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 | 
												23:15  30.09.2024  | 
									- |