S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
222.35 | 218.85 | 219.80 | 222.35 | 3.50 | 1.60 |
09:26 04.11.2025 |
38’279.57 CHF | ||
|
Tractor Supply US8923561067 |
44.40 | 46.23 | 44.40 | 44.40 | -1.83 | -3.96 |
08:07 04.11.2025 |
23’210.70 CHF | ||
|
Steel Dynamics US8581191009 |
133.40 | 134.60 | 133.40 | 133.40 | -1.20 | -0.89 |
08:07 04.11.2025 |
18’534.34 CHF | ||
|
Skyworks Solutions US83088M1027 |
65.35 | 66.82 | 65.35 | 65.35 | -1.47 | -2.20 |
08:46 04.11.2025 |
9’353.18 CHF | ||
|
Manhattan Associates US5627501092 |
154.00 | 157.00 | 154.00 | 154.00 | -3.00 | -1.91 |
08:30 04.11.2025 |
8’880.32 CHF | ||
|
Pool US73278L1052 |
221.60 | 228.70 | 221.60 | 221.60 | -7.10 | -3.10 |
08:07 04.11.2025 |
8’051.99 CHF | ||
|
Valmont Industries US9202531011 |
350.00 | 358.00 | 350.00 | 350.00 | -8.00 | -2.23 |
08:30 04.11.2025 |
6’592.25 CHF | ||
|
Toro US8910921084 |
63.24 | 64.02 | 63.24 | 63.24 | -0.78 | -1.22 |
08:07 04.11.2025 |
5’919.48 CHF | ||
|
Moog US6153942023 |
175.60 | 174.90 | 175.60 | 175.60 | 0.70 | 0.40 |
08:58 04.11.2025 |
5’252.49 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.50 | 57.00 | 57.50 | 57.50 | 0.50 | 0.88 |
08:30 04.11.2025 |
5’060.86 CHF | ||
|
Littelfuse US5370081045 |
214.00 | 220.00 | 214.00 | 214.00 | -6.00 | -2.73 |
08:46 04.11.2025 |
4’904.14 CHF | ||
|
Urban Outfitters US9170471026 |
52.44 | 55.34 | 52.44 | 52.44 | -2.90 | -5.24 |
08:30 04.11.2025 |
4’690.90 CHF | ||
|
Southwest Gas US8448951025 |
69.00 | 68.00 | 69.00 | 69.00 | 1.00 | 1.47 |
08:46 04.11.2025 |
4’631.79 CHF | ||
|
Piper Jaffray Companies US7240781002 |
278.00 | 274.00 | 278.00 | 278.00 | 4.00 | 1.46 |
08:46 04.11.2025 |
4’571.50 CHF | ||
|
RLI US7496071074 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:00 04.11.2025 |
4’382.81 CHF | ||
|
ViaSat US92552V1008 |
32.42 | 33.25 | 32.42 | 32.42 | -0.83 | -2.50 |
09:11 04.11.2025 |
4’327.45 CHF | ||
|
Merit Medical Systems US5898891040 |
74.50 | 75.50 | 74.50 | 74.50 | -1.00 | -1.32 |
08:02 04.11.2025 |
4’201.11 CHF | ||
|
Kilroy Realty US49427F1084 |
36.00 | 36.60 | 0.00 | 0.00 | -0.60 | -1.64 |
09:26 04.11.2025 |
4’045.83 CHF | ||
|
Meritage Homes US59001A1025 |
56.00 | 58.00 | 56.00 | 56.00 | -2.00 | -3.45 |
08:30 04.11.2025 |
3’850.15 CHF | ||
|
Itron US4657411066 |
92.00 | 86.00 | 90.00 | 92.00 | 6.00 | 6.98 |
08:49 04.11.2025 |
3’719.49 CHF | ||
|
New Jersey Resources US6460251068 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:00 04.11.2025 |
3’601.90 CHF | ||
|
Landstar System US5150981018 |
108.00 | 109.00 | 108.00 | 108.00 | -1.00 | -0.92 |
08:30 04.11.2025 |
3’570.26 CHF | ||
|
SkyWest US8308791024 |
85.50 | 86.00 | 85.50 | 85.50 | -0.50 | -0.58 |
08:30 04.11.2025 |
3’261.67 CHF | ||
|
PVH US6936561009 |
65.52 | 67.48 | 65.52 | 65.52 | -1.96 | -2.90 |
08:30 04.11.2025 |
3’050.89 CHF | ||
|
Polaris US7310681025 |
55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 |
08:07 04.11.2025 |
3’009.44 CHF | ||
|
Insight Enterprises US45765U1034 |
83.56 | 85.90 | 83.56 | 83.56 | -2.34 | -2.72 |
08:30 04.11.2025 |
2’507.55 CHF | ||
|
Power Integrations US7392761034 |
35.20 | 36.80 | 35.20 | 35.20 | -1.60 | -4.35 |
08:30 04.11.2025 |
1’902.01 CHF | ||
|
Oceaneering International US6752321025 |
20.60 | 19.80 | 20.60 | 20.60 | 0.80 | 4.04 |
08:07 04.11.2025 |
1’880.90 CHF | ||
|
Stewart Information Services US8603721015 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:30 04.11.2025 |
1’547.17 CHF | ||
|
Veeco Instruments US9224171002 |
25.00 | 25.40 | 25.00 | 25.00 | -0.40 | -1.57 |
08:05 04.11.2025 |
1’399.95 CHF | ||
|
Rogers US7751331015 |
70.50 | 71.50 | 70.50 | 70.50 | -1.00 | -1.40 |
08:05 04.11.2025 |
1’274.32 CHF | ||
|
La-Z-Boy US5053361078 |
27.00 | 27.20 | 27.00 | 27.00 | -0.20 | -0.74 |
08:05 04.11.2025 |
1’057.32 CHF | ||
|
Lawson Products US5207761058 |
23.20 | 23.40 | 23.20 | 23.20 | -0.20 | -0.85 |
08:00 04.11.2025 |
1’023.00 CHF | ||
|
ProAssurance US74267C1062 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:46 04.11.2025 |
996.68 CHF | ||
|
Viad US92552R4065 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
09:11 04.11.2025 |
812.00 CHF | ||
|
ScanSource US8060371072 |
35.60 | 36.80 | 35.60 | 35.60 | -1.20 | -3.26 |
08:30 04.11.2025 |
760.01 CHF | ||
|
Standard Motor Products US8536661056 |
31.80 | 32.00 | 31.80 | 31.80 | -0.20 | -0.63 |
08:00 04.11.2025 |
661.16 CHF | ||
|
Myers Industries US6284641098 |
15.40 | 14.90 | 15.40 | 15.40 | 0.50 | 3.36 |
08:00 04.11.2025 |
524.73 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
8.90 | 8.95 | 8.90 | 8.90 | -0.05 | -0.56 |
08:05 04.11.2025 |
472.62 CHF | ||
|
Kopin US5006001011 |
2.69 | 2.83 | 2.69 | 2.69 | -0.14 | -4.81 |
08:02 04.11.2025 |
455.95 CHF | ||
|
Oxford Industries US6914973093 |
31.80 | 31.60 | 31.80 | 31.80 | 0.20 | 0.63 |
08:46 04.11.2025 |
443.45 CHF | ||
|
MarineMax US5679081084 |
21.04 | 21.38 | 21.04 | 21.04 | -0.34 | -1.59 |
08:30 04.11.2025 |
430.33 CHF | ||
|
SurModics US8688731004 |
24.20 | 23.40 | 24.20 | 24.20 | 0.80 | 3.42 |
08:00 04.11.2025 |
317.50 CHF | ||
|
Jack in the Box US4663671091 |
13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 |
08:30 04.11.2025 |
245.15 CHF | ||
|
Methode Electronics US5915202007 |
5.75 | 5.80 | 5.75 | 5.75 | -0.05 | -0.86 |
08:30 04.11.2025 |
191.84 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -2.54 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
