S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
206.00 | 206.80 | 206.00 | 206.00 | -0.80 | -0.39 |
08:04 15.07.2026 |
36’703.80 CHF | ||
|
Steel Dynamics US8581191009 |
203.50 | 207.10 | 203.50 | 203.50 | -3.60 | -1.74 |
08:04 15.07.2026 |
27’346.23 CHF | ||
|
Watsco US9426222009 |
340.80 | 344.20 | 340.80 | 340.80 | -3.40 | -0.99 |
08:10 15.07.2026 |
12’967.96 CHF | ||
|
Tractor Supply US8923561067 |
26.12 | 25.81 | 26.12 | 26.12 | 0.31 | 1.20 |
08:02 15.07.2026 |
12’844.09 CHF | ||
|
Moog US6153942023 |
337.80 | 339.00 | 0.00 | 0.00 | -1.20 | -0.35 |
07:39 15.07.2026 |
10’058.28 CHF | ||
|
Vicor US9258151029 |
237.80 | 221.80 | 237.80 | 237.80 | 16.00 | 7.21 |
08:01 15.07.2026 |
9’308.54 CHF | ||
|
Valmont Industries US9202531011 |
472.00 | 470.00 | 472.00 | 472.00 | 2.00 | 0.43 |
08:04 15.07.2026 |
8’486.93 CHF | ||
|
Littelfuse US5370081045 |
360.00 | 360.00 | 360.00 | 360.00 | 0.00 | 0.00 |
08:24 15.07.2026 |
8’340.20 CHF | ||
|
ViaSat US92552V1008 |
60.01 | 59.93 | 60.01 | 60.01 | 0.08 | 0.13 |
08:06 15.07.2026 |
7’691.38 CHF | ||
|
Manhattan Associates US5627501092 |
136.70 | 136.90 | 136.70 | 136.70 | -0.20 | -0.15 |
08:04 15.07.2026 |
7’585.56 CHF | ||
|
Toro US8910921084 |
80.40 | 81.12 | 80.40 | 80.40 | -0.72 | -0.89 |
08:02 15.07.2026 |
7’199.52 CHF | ||
|
Skyworks Solutions US83088M1027 |
49.90 | 51.03 | 49.90 | 49.90 | -1.14 | -2.22 |
08:24 15.07.2026 |
7’094.21 CHF | ||
|
Prosperity Bancshares US7436061052 |
63.00 | 63.50 | 63.00 | 63.00 | -0.50 | -0.79 |
08:04 15.07.2026 |
7’054.86 CHF | ||
|
Pool US73278L1052 |
174.40 | 183.15 | 174.40 | 174.40 | -8.75 | -4.78 |
08:02 15.07.2026 |
6’222.19 CHF | ||
|
Landstar System US5150981018 |
183.00 | 184.00 | 183.00 | 183.00 | -1.00 | -0.54 |
08:02 15.07.2026 |
5’849.15 CHF | ||
|
Southwest Gas US8448951025 |
80.50 | 80.50 | 80.50 | 80.50 | 0.00 | 0.00 |
08:24 15.07.2026 |
5’381.99 CHF | ||
|
Urban Outfitters US9170471026 |
60.66 | 60.60 | 60.66 | 60.66 | 0.06 | 0.10 |
08:02 15.07.2026 |
4’844.35 CHF | ||
|
New Jersey Resources US6460251068 |
50.50 | 50.00 | 50.50 | 50.50 | 0.50 | 1.00 |
08:02 15.07.2026 |
4’839.48 CHF | ||
|
RLI US7496071074 |
52.10 | 53.45 | 52.10 | 52.10 | -1.35 | -2.53 |
08:02 15.07.2026 |
4’576.22 CHF | ||
|
Meritage Homes US59001A1025 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
08:04 15.07.2026 |
3’988.34 CHF | ||
|
Kilroy Realty US49427F1084 |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 |
08:10 15.07.2026 |
3’668.92 CHF | ||
|
Merit Medical Systems US5898891040 |
61.50 | 63.50 | 61.50 | 61.50 | -2.00 | -3.15 |
08:01 15.07.2026 |
3’539.41 CHF | ||
|
Oceaneering International US6752321025 |
37.20 | 37.60 | 37.20 | 37.20 | -0.40 | -1.06 |
08:02 15.07.2026 |
3’491.34 CHF | ||
|
SkyWest US8308791024 |
84.40 | 85.02 | 84.40 | 84.40 | -0.62 | -0.73 |
08:02 15.07.2026 |
3’140.68 CHF | ||
|
Power Integrations US7392761034 |
61.36 | 60.38 | 61.36 | 61.36 | 0.98 | 1.62 |
08:02 15.07.2026 |
3’133.56 CHF | ||
|
Polaris US7310681025 |
58.32 | 59.28 | 58.32 | 58.32 | -0.96 | -1.62 |
08:02 15.07.2026 |
3’083.51 CHF | ||
|
Itron US4657411066 |
72.08 | 72.36 | 72.08 | 72.08 | -0.28 | -0.39 |
08:02 15.07.2026 |
2’994.47 CHF | ||
|
PVH US6936561009 |
67.32 | 67.96 | 67.32 | 67.32 | -0.64 | -0.94 |
08:04 15.07.2026 |
2’904.44 CHF | ||
|
Veeco Instruments US9224171002 |
51.96 | 50.66 | 51.96 | 51.96 | 1.30 | 2.57 |
08:10 15.07.2026 |
2’756.19 CHF | ||
|
Rogers US7751331015 |
119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 0.00 |
08:10 15.07.2026 |
1’948.97 CHF | ||
|
Stewart Information Services US8603721015 |
58.50 | 59.00 | 58.50 | 58.50 | -0.50 | -0.85 |
08:04 15.07.2026 |
1’710.66 CHF | ||
|
La-Z-Boy US5053361078 |
33.60 | 33.80 | 33.60 | 33.60 | -0.20 | -0.59 |
08:10 15.07.2026 |
1’252.73 CHF | ||
|
Viad US92552R4065 |
44.40 | 45.60 | 44.40 | 44.40 | -1.20 | -2.63 |
08:06 15.07.2026 |
1’171.72 CHF | ||
|
ProAssurance US74267C1062 |
25.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:04 26.06.2026 |
1’044.89 CHF | ||
|
Lawson Products US5207761058 |
23.40 | 23.80 | 23.40 | 23.40 | -0.40 | -1.68 |
08:02 15.07.2026 |
1’037.44 CHF | ||
|
Myers Industries US6284641098 |
25.40 | 25.00 | 25.40 | 25.40 | 0.40 | 1.60 |
08:02 15.07.2026 |
925.88 CHF | ||
|
ScanSource US8060371072 |
47.20 | 47.00 | 47.20 | 47.20 | 0.20 | 0.43 |
08:02 15.07.2026 |
886.55 CHF | ||
|
Standard Motor Products US8536661056 |
32.40 | 32.80 | 32.40 | 32.40 | -0.40 | -1.22 |
08:04 15.07.2026 |
678.67 CHF | ||
|
MarineMax US5679081084 |
29.80 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67 |
08:02 15.07.2026 |
610.84 CHF | ||
|
Kopin US5006001011 |
3.29 | 3.42 | 3.29 | 3.29 | -0.13 | -3.66 |
08:00 15.07.2026 |
544.76 CHF | ||
|
Methode Electronics US5915202007 |
15.10 | 13.80 | 15.10 | 15.10 | 1.30 | 9.42 |
08:02 15.07.2026 |
454.47 CHF | ||
|
Oxford Industries US6914973093 |
32.40 | 31.40 | 32.40 | 32.40 | 1.00 | 3.18 |
08:24 15.07.2026 |
437.86 CHF | ||
|
Wabash National US9295661071 |
10.00 | 11.30 | 10.00 | 10.00 | -1.30 | -11.50 |
08:02 15.07.2026 |
429.22 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
08:10 15.07.2026 |
347.28 CHF | ||
|
Jack in the Box US4663671091 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
08:02 15.07.2026 |
233.56 CHF | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
