Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
137.80 | 135.20 | 133.70 | 138.00 | 2.60 | 1.92 |
16:05 04.02.2025 |
22’393.71 CHF | ||
|
Nemetschek DE0006452907 |
117.50 | 115.50 | 115.60 | 117.50 | 2.00 | 1.73 |
13:32 04.02.2025 |
12’619.86 CHF | ||
|
DWS Group DE000DWS1007 |
47.74 | 47.74 | 47.46 | 47.74 | 0.00 | 0.00 |
18:21 04.02.2025 |
8’947.89 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.60 | 57.60 | 57.60 | 58.60 | 1.00 | 1.74 |
13:03 04.02.2025 |
4’753.41 CHF | ||
|
KRONES DE0006335003 |
126.80 | 129.00 | 126.80 | 126.80 | -2.20 | -1.71 |
10:22 04.02.2025 |
3’772.78 CHF | ||
|
Bechtle DE0005158703 |
31.74 | 31.78 | 31.36 | 31.74 | -0.04 | -0.13 |
19:59 04.02.2025 |
3’746.27 CHF | ||
|
DMG MORI DE0005878003 |
45.30 | 44.80 | 45.30 | 45.30 | 0.50 | 1.12 |
08:03 04.02.2025 |
3’379.53 CHF | ||
|
Südzucker DE0007297004 |
10.39 | 10.38 | 10.39 | 10.39 | 0.01 | 0.10 |
09:00 04.02.2025 |
1’987.13 CHF | ||
|
KWS SAAT DE0007074007 |
58.80 | 59.00 | 58.80 | 59.20 | -0.20 | -0.34 |
08:55 04.02.2025 |
1’830.76 CHF | ||
|
Bilfinger DE0005909006 |
48.85 | 48.75 | 48.55 | 48.85 | 0.10 | 0.21 |
20:51 04.02.2025 |
1’723.55 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
15.20 | 15.20 | 15.20 | 15.40 | 0.00 | 0.00 |
12:04 04.02.2025 |
1’526.49 CHF | ||
|
Ceconomy St. DE0007257503 |
2.98 | 2.93 | 2.97 | 2.98 | 0.06 | 1.91 |
09:08 04.02.2025 |
1’366.02 CHF | ||
|
Biotest vz. DE0005227235 |
27.40 | 27.70 | 27.40 | 27.40 | -0.30 | -1.08 |
08:20 04.02.2025 |
1’261.38 CHF | ||
|
Kontron AT0000A0E9W5 |
19.32 | 19.02 | 19.00 | 19.32 | 0.30 | 1.58 |
19:33 04.02.2025 |
1’184.21 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.76 | 22.76 | 22.66 | 22.90 | 0.00 | 0.00 |
18:43 04.02.2025 |
1’109.13 CHF | ||
|
HORNBACH DE0006083405 |
72.80 | 72.70 | 72.80 | 73.30 | 0.10 | 0.14 |
17:03 04.02.2025 |
1’101.70 CHF | ||
|
Wacker Neuson DE000WACK012 |
16.02 | 15.96 | 15.72 | 16.02 | 0.06 | 0.38 |
15:29 04.02.2025 |
1’027.12 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 |
09:08 04.02.2025 |
940.25 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.70 | 54.60 | 55.70 | 55.70 | 1.10 | 2.01 |
08:00 04.02.2025 |
896.57 CHF | ||
|
GRENKE DE000A161N30 |
16.60 | 16.44 | 16.60 | 16.60 | 0.16 | 0.97 |
08:00 04.02.2025 |
687.91 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.40 | 100.40 | 100.40 | 100.60 | 0.00 | 0.00 |
15:29 04.02.2025 |
663.15 CHF | ||
|
JOST Werke DE000JST4000 |
46.65 | 45.40 | 46.65 | 46.65 | 1.25 | 2.75 |
08:00 04.02.2025 |
656.39 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.69 | 7.68 | 7.65 | 7.72 | 0.01 | 0.13 |
17:03 04.02.2025 |
630.00 CHF | ||
|
DEUTZ DE0006305006 |
4.54 | 4.55 | 4.54 | 4.54 | -0.01 | -0.22 |
08:03 04.02.2025 |
592.11 CHF | ||
|
INDUS DE0006200108 |
20.45 | 20.35 | 20.45 | 20.45 | 0.10 | 0.49 |
09:04 04.02.2025 |
498.45 CHF | ||
|
WashTec DE0007507501 |
39.30 | 38.40 | 38.90 | 39.30 | 0.90 | 2.34 |
15:29 04.02.2025 |
494.53 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.42 | 6.39 | 6.38 | 6.42 | 0.03 | 0.47 |
15:29 04.02.2025 |
494.11 CHF | ||
|
Klöckner DE000KC01000 |
5.15 | 5.14 | 5.14 | 5.15 | 0.01 | 0.19 |
08:34 04.02.2025 |
480.23 CHF | ||
|
SGL Carbon DE0007235301 |
3.68 | 3.70 | 3.65 | 3.68 | -0.02 | -0.54 |
10:36 04.02.2025 |
419.62 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.45 | 23.50 | 23.45 | 23.60 | -0.05 | -0.21 |
15:29 04.02.2025 |
412.35 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
13.62 | 12.66 | 12.56 | 13.62 | 0.96 | 7.58 |
16:56 04.02.2025 |
410.47 CHF | ||
|
New Work DE000NWRK013 |
70.60 | 73.00 | 70.60 | 73.00 | -2.40 | -3.29 |
15:38 04.02.2025 |
385.80 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.21 | 1.19 | 1.19 | 1.21 | 0.03 | 2.19 |
21:31 04.02.2025 |
343.40 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.37 | 2.39 | 2.34 | 2.40 | -0.02 | -0.63 |
11:43 04.02.2025 |
191.73 CHF | ||
|
Bertrandt DE0005232805 |
19.75 | 19.60 | 19.75 | 19.90 | 0.15 | 0.77 |
12:02 04.02.2025 |
191.00 CHF | ||
|
Aumann DE000A2DAM03 |
10.88 | 11.04 | 10.52 | 10.98 | -0.16 | -1.45 |
19:06 04.02.2025 |
151.70 CHF | ||
|
Grammer DE0005895403 |
7.10 | 6.05 | 7.10 | 7.35 | 1.05 | 17.36 |
15:29 04.02.2025 |
102.28 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 |
08:16 04.02.2025 |
92.64 CHF | ||
|
ADLER LU1250154413 |
0.32 | 0.33 | 0.32 | 0.32 | -0.01 | -3.08 |
08:03 04.02.2025 |
47.05 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
17.60 | 12.52 | 0.00 | 0.00 | 5.08 | 40.58 |
17:19 05.12.2022 |
- |
