Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
119.40 | 120.20 | 119.40 | 119.50 | -0.80 | -0.67 |
12:55 04.02.2026 |
19’468.30 CHF | ||
|
Nemetschek DE0006452907 |
71.65 | 71.25 | 71.55 | 72.45 | 0.40 | 0.56 |
12:46 04.02.2026 |
8’148.58 CHF | ||
|
Bechtle DE0005158703 |
42.56 | 42.94 | 42.56 | 42.56 | -0.38 | -0.88 |
08:19 04.02.2026 |
5’071.54 CHF | ||
|
Bilfinger DE0005909006 |
122.80 | 123.00 | 122.80 | 122.80 | -0.20 | -0.16 |
08:03 04.02.2026 |
4’111.28 CHF | ||
|
KRONES DE0006335003 |
138.20 | 138.20 | 138.20 | 138.20 | 0.00 | 0.00 |
09:13 04.02.2026 |
4’006.83 CHF | ||
|
DMG MORI DE0005878003 |
47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 0.00 |
09:13 04.02.2026 |
3’464.67 CHF | ||
|
KWS SAAT DE0007074007 |
74.20 | 74.70 | 74.20 | 74.80 | -0.50 | -0.67 |
15:40 04.02.2026 |
2’268.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.62 | 27.50 | 27.50 | 27.62 | 0.12 | 0.44 |
13:08 04.02.2026 |
2’236.44 CHF | ||
|
Südzucker DE0007297004 |
9.61 | 9.55 | 9.51 | 9.61 | 0.06 | 0.63 |
09:15 04.02.2026 |
1’800.71 CHF | ||
|
DEUTZ DE0006305006 |
11.48 | 11.36 | 11.41 | 11.52 | 0.12 | 1.06 |
13:46 04.02.2026 |
1’526.83 CHF | ||
|
Kontron AT0000A0E9W5 |
22.00 | 22.36 | 21.64 | 22.48 | -0.36 | -1.61 |
15:57 04.02.2026 |
1’366.00 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.00 | 88.10 | 88.00 | 88.00 | -0.10 | -0.11 |
08:03 04.02.2026 |
1’356.77 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.70 | 20.30 | 20.50 | 21.70 | 1.40 | 6.90 |
15:25 04.02.2026 |
1’223.39 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.80 | 12.20 | 12.20 | 12.80 | 0.60 | 4.92 |
15:13 04.02.2026 |
1’215.37 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’198.38 CHF | ||
|
Klöckner DE000KC01000 |
11.04 | 11.02 | 11.00 | 11.04 | 0.02 | 0.18 |
15:19 04.02.2026 |
1’010.61 CHF | ||
|
JOST Werke DE000JST4000 |
65.50 | 63.90 | 63.50 | 65.50 | 1.60 | 2.50 |
15:54 04.02.2026 |
873.75 CHF | ||
|
INDUS DE0006200108 |
32.15 | 32.25 | 32.15 | 32.15 | -0.10 | -0.31 |
10:11 04.02.2026 |
742.26 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.08 | 8.14 | 8.08 | 8.08 | -0.06 | -0.74 |
08:19 04.02.2026 |
666.47 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.40 | 100.40 | 100.00 | 100.60 | 0.00 | 0.00 |
15:25 04.02.2026 |
664.19 CHF | ||
|
WashTec DE0007507501 |
47.10 | 47.70 | 46.50 | 47.50 | -0.60 | -1.26 |
15:25 04.02.2026 |
591.94 CHF | ||
|
grenke DE000A161N30 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:03 04.02.2026 |
591.91 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 | 1.88 | 1.88 | 1.93 | 0.04 | 2.23 |
11:59 04.02.2026 |
517.24 CHF | ||
|
SGL Carbon DE0007235301 |
4.52 | 4.35 | 4.34 | 4.58 | 0.17 | 3.91 |
15:24 04.02.2026 |
465.10 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.60 | 25.70 | 25.15 | 25.60 | -0.10 | -0.39 |
15:25 04.02.2026 |
419.85 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.76 | 4.65 | 4.65 | 4.78 | 0.11 | 2.37 |
15:25 04.02.2026 |
351.22 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.85 | 0.86 | 0.85 | 0.85 | -0.01 | -1.16 |
08:16 04.02.2026 |
213.47 CHF | ||
|
Bertrandt DE0005232805 |
18.22 | 18.18 | 18.22 | 18.22 | 0.04 | 0.22 |
08:19 04.02.2026 |
176.20 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.94 | 1.98 | 1.94 | 1.94 | -0.04 | -2.12 |
08:19 04.02.2026 |
152.61 CHF | ||
|
Aumann DE000A2DAM03 |
13.60 | 13.56 | 13.60 | 13.60 | 0.04 | 0.29 |
09:13 04.02.2026 |
145.42 CHF | ||
|
Grammer DE0005895403 |
7.20 | 7.15 | 7.00 | 7.20 | 0.05 | 0.70 |
15:25 04.02.2026 |
99.87 CHF | ||
|
ADLER LU1250154413 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 1.11 |
09:13 04.02.2026 |
25.60 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
