Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
116.70 | 114.50 | 116.70 | 120.10 | 2.20 | 1.92 |
09:10 17.06.2026 |
18’623.65 CHF | ||
|
Nemetschek DE0006452907 |
54.90 | 56.40 | 54.90 | 54.90 | -1.50 | -2.66 |
08:04 17.06.2026 |
5’980.77 CHF | ||
|
Bechtle DE0005158703 |
31.38 | 31.50 | 31.38 | 31.38 | -0.12 | -0.38 |
08:04 17.06.2026 |
3’617.40 CHF | ||
|
DMG MORI DE0005878003 |
46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00 |
09:25 17.06.2026 |
3’389.90 CHF | ||
|
KRONES DE0006335003 |
114.20 | 113.00 | 114.20 | 114.20 | 1.20 | 1.06 |
08:00 17.06.2026 |
3’280.85 CHF | ||
|
Bilfinger DE0005909006 |
84.45 | 86.55 | 84.45 | 84.45 | -2.10 | -2.43 |
08:00 17.06.2026 |
2’892.34 CHF | ||
|
Südzucker DE0007297004 |
10.82 | 10.96 | 10.82 | 10.90 | -0.14 | -1.28 |
09:15 17.06.2026 |
2’075.34 CHF | ||
|
KWS SAAT DE0007074007 |
66.90 | 67.60 | 66.90 | 67.30 | -0.70 | -1.04 |
09:15 17.06.2026 |
2’065.27 CHF | ||
|
Kontron AT0000A0E9W5 |
23.50 | 23.46 | 23.50 | 23.50 | 0.04 | 0.17 |
08:04 17.06.2026 |
1’403.48 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.70 | 87.40 | 84.70 | 84.70 | -2.70 | -3.09 |
08:00 17.06.2026 |
1’315.54 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.70 | 12.80 | 11.70 | 11.70 | -1.10 | -8.59 |
08:16 17.06.2026 |
1’236.72 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.94 | 19.24 | 18.94 | 18.94 | -0.30 | -1.56 |
08:55 17.06.2026 |
1’195.12 CHF | ||
|
Klöckner DE000KC01000 |
12.34 | 12.42 | 12.34 | 12.38 | -0.08 | -0.64 |
09:15 17.06.2026 |
1’136.71 CHF | ||
|
JOST Werke DE000JST4000 |
55.20 | 55.80 | 55.20 | 55.20 | -0.60 | -1.08 |
08:00 17.06.2026 |
841.99 CHF | ||
|
INDUS DE0006200108 |
27.70 | 27.80 | 27.70 | 27.70 | -0.10 | -0.36 |
08:26 17.06.2026 |
638.32 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.63 | 7.74 | 7.63 | 7.63 | -0.11 | -1.42 |
08:04 17.06.2026 |
630.86 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.90 | 96.30 | 94.90 | 94.90 | -1.40 | -1.45 |
08:55 17.06.2026 |
602.32 CHF | ||
|
SGL Carbon DE0007235301 |
5.06 | 5.13 | 5.06 | 5.06 | -0.07 | -1.36 |
08:04 17.06.2026 |
586.55 CHF | ||
|
grenke DE000A161N30 |
12.88 | 12.94 | 12.88 | 12.88 | -0.06 | -0.46 |
08:00 17.06.2026 |
524.55 CHF | ||
|
WashTec DE0007507501 |
38.70 | 39.20 | 38.70 | 38.70 | -0.50 | -1.28 |
08:55 17.06.2026 |
475.99 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.52 | 1.53 | 1.52 | 1.52 | -0.02 | -0.98 |
08:00 17.06.2026 |
444.70 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.15 | 23.50 | 23.15 | 23.15 | -0.35 | -1.49 |
08:55 17.06.2026 |
382.21 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.58 | 4.65 | 4.58 | 4.58 | -0.07 | -1.40 |
09:16 17.06.2026 |
348.36 CHF | ||
|
Aumann DE000A2DAM03 |
14.35 | 14.80 | 14.35 | 14.35 | -0.45 | -3.04 |
08:26 17.06.2026 |
176.87 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.41 | 0.55 | 0.41 | 0.55 | -0.14 | -24.77 |
09:16 17.06.2026 |
138.32 CHF | ||
|
Grammer DE0005895403 |
8.20 | 8.35 | 8.20 | 8.20 | -0.15 | -1.80 |
08:55 17.06.2026 |
115.08 CHF | ||
|
Bertrandt DE0005232805 |
9.36 | 9.50 | 9.36 | 9.36 | -0.14 | -1.47 |
08:04 17.06.2026 |
86.37 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.80 | 0.91 | 0.80 | 0.80 | -0.10 | -11.48 |
08:39 17.06.2026 |
70.50 CHF | ||
|
ADLER LU1250154413 |
0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -3.33 |
08:11 17.06.2026 |
19.93 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
