Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
125.80 | 127.60 | 124.60 | 127.10 | -1.80 | -1.41 |
20:19 04.07.2025 |
20’635.34 CHF | ||
|
Nemetschek DE0006452907 |
120.70 | 120.10 | 119.30 | 120.70 | 0.60 | 0.50 |
15:20 04.07.2025 |
13’050.97 CHF | ||
|
Bechtle DE0005158703 |
37.92 | 38.12 | 37.08 | 38.10 | -0.20 | -0.52 |
18:19 04.07.2025 |
4’460.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.05 | 54.25 | 53.00 | 54.05 | -0.20 | -0.37 |
12:17 04.07.2025 |
4’403.38 CHF | ||
|
KRONES DE0006335003 |
139.60 | 137.80 | 139.60 | 139.60 | 1.80 | 1.31 |
09:11 04.07.2025 |
4’162.88 CHF | ||
|
DMG MORI DE0005878003 |
45.80 | 45.60 | 45.80 | 45.80 | 0.20 | 0.44 |
09:11 04.07.2025 |
3’395.25 CHF | ||
|
Bilfinger DE0005909006 |
82.90 | 80.95 | 80.95 | 83.05 | 1.95 | 2.41 |
13:45 04.07.2025 |
2’956.06 CHF | ||
|
Südzucker DE0007297004 |
11.22 | 11.43 | 11.22 | 11.22 | -0.21 | -1.84 |
08:20 04.07.2025 |
2’144.29 CHF | ||
|
KWS SAAT DE0007074007 |
61.00 | 61.20 | 61.00 | 61.00 | -0.20 | -0.33 |
08:20 04.07.2025 |
1’926.37 CHF | ||
|
Ceconomy St. DE0007257503 |
3.74 | 3.77 | 3.71 | 3.74 | -0.03 | -0.80 |
11:18 04.07.2025 |
1’719.06 CHF | ||
|
HORNBACH DE0006083405 |
103.60 | 106.00 | 103.60 | 103.60 | -2.40 | -2.26 |
08:05 04.07.2025 |
1’534.32 CHF | ||
|
Kontron AT0000A0E9W5 |
25.62 | 25.36 | 25.38 | 25.98 | 0.26 | 1.03 |
19:24 04.07.2025 |
1’522.57 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.30 | 23.65 | 23.30 | 23.30 | -0.35 | -1.48 |
15:29 04.07.2025 |
1’487.29 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
08:16 04.07.2025 |
1’483.48 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’340.67 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.00 | 65.70 | 65.00 | 65.60 | -0.70 | -1.07 |
15:17 04.07.2025 |
1’045.67 CHF | ||
|
DEUTZ DE0006305006 |
7.51 | 7.58 | 7.44 | 7.55 | -0.07 | -0.86 |
18:56 04.07.2025 |
973.46 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
968.61 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
24.30 | 24.52 | 24.20 | 24.42 | -0.22 | -0.90 |
14:39 04.07.2025 |
769.21 CHF | ||
|
JOST Werke DE000JST4000 |
53.20 | 53.30 | 53.20 | 53.20 | -0.10 | -0.19 |
08:02 04.07.2025 |
748.13 CHF | ||
|
grenke DE000A161N30 |
16.88 | 16.62 | 16.58 | 16.96 | 0.26 | 1.56 |
14:19 04.07.2025 |
698.20 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.16 | 8.08 | 8.16 | 8.16 | 0.08 | 0.99 |
08:05 04.07.2025 |
654.22 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.30 | 98.90 | 98.10 | 99.30 | 0.40 | 0.40 |
15:31 04.07.2025 |
644.12 CHF | ||
|
Klöckner DE000KC01000 |
6.30 | 6.37 | 6.30 | 6.30 | -0.07 | -1.10 |
08:20 04.07.2025 |
585.10 CHF | ||
|
New Work DE000NWRK013 |
110.50 | 110.50 | 110.50 | 110.50 | 0.00 | 0.00 |
08:16 04.07.2025 |
582.86 CHF | ||
|
INDUS DE0006200108 |
22.45 | 22.60 | 22.40 | 22.55 | -0.15 | -0.66 |
12:49 04.07.2025 |
527.60 CHF | ||
|
WashTec DE0007507501 |
40.00 | 39.60 | 39.50 | 40.30 | 0.40 | 1.01 |
15:29 04.07.2025 |
506.14 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.89 | 5.98 | 5.89 | 5.91 | -0.09 | -1.51 |
15:29 04.07.2025 |
450.41 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.30 | 25.40 | 25.30 | 25.60 | -0.10 | -0.39 |
15:29 04.07.2025 |
438.20 CHF | ||
|
SGL Carbon DE0007235301 |
3.53 | 3.63 | 3.53 | 3.53 | -0.10 | -2.76 |
08:05 04.07.2025 |
408.51 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 | 1.47 | 1.42 | 1.44 | -0.04 | -2.58 |
20:13 04.07.2025 |
407.86 CHF | ||
|
Bertrandt DE0005232805 |
20.40 | 19.92 | 20.40 | 20.40 | 0.48 | 2.41 |
08:05 04.07.2025 |
207.70 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.23 | 2.04 | 2.02 | 2.26 | 0.19 | 9.31 |
21:53 04.07.2025 |
177.24 CHF | ||
|
Aumann DE000A2DAM03 |
12.26 | 12.10 | 12.26 | 12.26 | 0.16 | 1.32 |
09:11 04.07.2025 |
149.52 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 |
08:16 04.07.2025 |
107.87 CHF | ||
|
Grammer DE0005895403 |
6.35 | 6.35 | 6.20 | 6.35 | 0.00 | 0.00 |
15:29 04.07.2025 |
90.24 CHF | ||
|
ADLER LU1250154413 |
0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 3.96 |
09:11 04.07.2025 |
32.16 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
