Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
116.20 | 116.60 | 116.20 | 118.90 | -0.40 | -0.34 |
09:03 06.11.2025 |
19’275.92 CHF | ||
|
Nemetschek DE0006452907 |
97.70 | 100.50 | 97.70 | 98.80 | -2.80 | -2.79 |
09:38 06.11.2025 |
10’567.15 CHF | ||
|
Bechtle DE0005158703 |
35.10 | 35.32 | 34.88 | 35.10 | -0.22 | -0.62 |
11:22 06.11.2025 |
4’136.21 CHF | ||
|
KRONES DE0006335003 |
122.60 | 121.40 | 122.60 | 122.60 | 1.20 | 0.99 |
09:15 06.11.2025 |
3’553.11 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.62 | 42.56 | 42.62 | 42.62 | 0.06 | 0.14 |
08:01 06.11.2025 |
3’496.18 CHF | ||
|
DMG MORI DE0005878003 |
46.40 | 46.20 | 46.40 | 46.40 | 0.20 | 0.43 |
09:15 06.11.2025 |
3’419.49 CHF | ||
|
Bilfinger DE0005909006 |
91.00 | 92.85 | 91.00 | 93.05 | -1.85 | -1.99 |
10:08 06.11.2025 |
3’249.39 CHF | ||
|
KWS SAAT DE0007074007 |
66.30 | 66.50 | 66.30 | 66.60 | -0.20 | -0.30 |
09:15 06.11.2025 |
2’049.22 CHF | ||
|
Südzucker DE0007297004 |
9.49 | 9.46 | 9.46 | 9.55 | 0.03 | 0.32 |
10:18 06.11.2025 |
1’787.84 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:16 06.11.2025 |
1’431.85 CHF | ||
|
Kontron AT0000A0E9W5 |
22.38 | 22.96 | 22.38 | 22.84 | -0.58 | -2.53 |
11:53 06.11.2025 |
1’255.39 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’237.86 CHF | ||
|
DEUTZ DE0006305006 |
8.09 | 7.99 | 7.99 | 8.50 | 0.11 | 1.31 |
11:39 06.11.2025 |
1’184.45 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.14 | 18.26 | 18.14 | 18.28 | -0.12 | -0.66 |
09:59 06.11.2025 |
1’166.40 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.80 | 71.10 | 68.80 | 68.80 | -2.30 | -3.23 |
10:00 06.11.2025 |
1’092.94 CHF | ||
|
JOST Werke DE000JST4000 |
48.60 | 48.95 | 48.60 | 48.60 | -0.35 | -0.72 |
08:01 06.11.2025 |
677.64 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.80 | 99.30 | 98.50 | 99.00 | -0.50 | -0.50 |
09:59 06.11.2025 |
652.10 CHF | ||
|
grenke DE000A161N30 |
14.34 | 14.42 | 14.34 | 14.36 | -0.08 | -0.55 |
08:25 06.11.2025 |
596.38 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.34 | 7.20 | 7.34 | 7.34 | 0.14 | 1.94 |
08:03 06.11.2025 |
577.93 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.88 | 1.86 | 1.87 | 1.88 | 0.01 | 0.64 |
10:37 06.11.2025 |
541.74 CHF | ||
|
WashTec DE0007507501 |
41.50 | 41.00 | 41.30 | 41.70 | 0.50 | 1.22 |
09:59 06.11.2025 |
513.31 CHF | ||
|
INDUS DE0006200108 |
21.70 | 21.80 | 21.70 | 21.70 | -0.10 | -0.46 |
09:15 06.11.2025 |
510.56 CHF | ||
|
Klöckner DE000KC01000 |
5.40 | 5.31 | 5.25 | 5.40 | 0.09 | 1.69 |
09:19 06.11.2025 |
498.70 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 | 23.85 | 24.00 | 24.50 | 0.65 | 2.73 |
09:59 06.11.2025 |
396.11 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.87 | 5.13 | 4.87 | 5.09 | -0.26 | -5.07 |
09:59 06.11.2025 |
386.98 CHF | ||
|
SGL Carbon DE0007235301 |
2.95 | 2.87 | 2.95 | 2.95 | 0.08 | 2.79 |
08:03 06.11.2025 |
329.55 CHF | ||
|
Bertrandt DE0005232805 |
19.76 | 19.90 | 19.76 | 19.76 | -0.14 | -0.70 |
08:03 06.11.2025 |
190.52 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.02 | 2.06 | 2.02 | 2.02 | -0.05 | -2.18 |
08:03 06.11.2025 |
164.16 CHF | ||
|
Aumann DE000A2DAM03 |
12.18 | 12.12 | 12.18 | 12.18 | 0.06 | 0.50 |
09:15 06.11.2025 |
147.37 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.42 | 0.44 | 0.42 | 0.42 | -0.02 | -4.55 |
11:17 06.11.2025 |
107.01 CHF | ||
|
Grammer DE0005895403 |
6.15 | 6.15 | 6.05 | 6.15 | 0.00 | 0.00 |
09:59 06.11.2025 |
88.13 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.19 | 0.20 | 0.00 | -2.01 |
10:25 06.11.2025 |
26.82 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
