Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
126.80 | 127.20 | 126.80 | 126.80 | -0.40 | -0.31 |
08:01 24.07.2026 |
20’798.41 CHF | ||
|
Nemetschek DE0006452907 |
56.70 | 53.45 | 53.55 | 56.70 | 3.25 | 6.08 |
15:35 24.07.2026 |
5’823.31 CHF | ||
|
Bechtle DE0005158703 |
30.54 | 30.56 | 30.54 | 30.54 | -0.02 | -0.07 |
08:18 24.07.2026 |
3’619.69 CHF | ||
|
DMG MORI DE0005878003 |
46.90 | 47.00 | 46.90 | 46.90 | -0.10 | -0.21 |
09:05 24.07.2026 |
3’446.25 CHF | ||
|
KRONES DE0006335003 |
111.00 | 111.20 | 111.00 | 111.00 | -0.20 | -0.18 |
09:05 24.07.2026 |
3’291.80 CHF | ||
|
Bilfinger DE0005909006 |
82.05 | 86.35 | 82.05 | 85.05 | -4.30 | -4.98 |
19:56 24.07.2026 |
2’982.89 CHF | ||
|
KWS SAAT DE0007074007 |
73.10 | 72.60 | 72.10 | 73.10 | 0.50 | 0.69 |
17:20 24.07.2026 |
2’250.30 CHF | ||
|
Südzucker DE0007297004 |
11.50 | 11.46 | 11.44 | 11.50 | 0.04 | 0.35 |
17:57 24.07.2026 |
2’211.03 CHF | ||
|
Drägerwerk vz. DE0005550636 |
95.80 | 95.40 | 95.80 | 95.80 | 0.40 | 0.42 |
08:01 24.07.2026 |
1’498.03 CHF | ||
|
Kontron AT0000A0E9W5 |
22.88 | 23.04 | 22.72 | 22.88 | -0.16 | -0.69 |
16:50 24.07.2026 |
1’396.55 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.65 | 21.35 | 21.50 | 21.95 | 0.30 | 1.41 |
15:25 24.07.2026 |
1’363.57 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:16 24.07.2026 |
1’212.18 CHF | ||
|
Klöckner DE000KC01000 |
12.30 | 12.30 | 12.26 | 12.30 | 0.00 | 0.00 |
17:20 24.07.2026 |
1’141.41 CHF | ||
|
JOST Werke DE000JST4000 |
55.90 | 54.70 | 55.90 | 55.90 | 1.20 | 2.19 |
08:01 24.07.2026 |
838.62 CHF | ||
|
INDUS DE0006200108 |
27.30 | 27.70 | 27.30 | 27.30 | -0.40 | -1.44 |
09:05 24.07.2026 |
640.38 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.20 | 94.00 | 94.60 | 97.30 | 3.20 | 3.40 |
15:28 24.07.2026 |
602.14 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.20 | 7.34 | 7.20 | 7.20 | -0.14 | -1.91 |
08:18 24.07.2026 |
595.19 CHF | ||
|
grenke DE000A161N30 |
11.84 | 11.88 | 11.62 | 11.84 | -0.04 | -0.34 |
17:34 24.07.2026 |
492.36 CHF | ||
|
WashTec DE0007507501 |
37.40 | 37.50 | 37.20 | 37.40 | -0.10 | -0.27 |
15:25 24.07.2026 |
471.91 CHF | ||
|
SGL Carbon DE0007235301 |
3.87 | 3.92 | 3.83 | 3.87 | -0.05 | -1.28 |
10:05 24.07.2026 |
453.29 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.35 | 1.37 | 1.35 | 1.35 | -0.02 | -1.68 |
16:41 24.07.2026 |
390.99 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.30 | 21.25 | 20.45 | 21.30 | 0.05 | 0.24 |
15:25 24.07.2026 |
352.55 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.39 | 4.44 | 4.39 | 4.40 | -0.05 | -1.01 |
15:25 24.07.2026 |
336.75 CHF | ||
|
Aumann DE000A2DAM03 |
12.90 | 13.05 | 12.90 | 12.90 | -0.15 | -1.15 |
09:05 24.07.2026 |
161.62 CHF | ||
|
Grammer DE0005895403 |
10.50 | 10.50 | 10.40 | 10.60 | 0.00 | 0.00 |
15:25 24.07.2026 |
156.72 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
08:16 24.07.2026 |
124.75 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.97 | 1.00 | 0.97 | 0.97 | -0.03 | -2.80 |
08:18 24.07.2026 |
82.79 CHF | ||
|
Bertrandt DE0005232805 |
8.34 | 8.36 | 8.00 | 8.34 | -0.02 | -0.24 |
14:47 24.07.2026 |
78.03 CHF | ||
|
ADLER LU1250154413 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.77 |
09:05 24.07.2026 |
18.62 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
