Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
114.10 | 113.90 | 114.10 | 114.10 | 0.20 | 0.18 |
08:02 10.10.2025 |
19’024.27 CHF | ||
|
Nemetschek DE0006452907 |
109.30 | 109.30 | 109.30 | 109.70 | 0.00 | 0.00 |
10:17 10.10.2025 |
11’809.10 CHF | ||
|
Bechtle DE0005158703 |
36.40 | 36.70 | 36.34 | 36.84 | -0.30 | -0.82 |
09:52 10.10.2025 |
4’391.02 CHF | ||
|
KRONES DE0006335003 |
130.20 | 129.20 | 130.20 | 130.20 | 1.00 | 0.77 |
09:09 10.10.2025 |
3’764.25 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.12 | 44.36 | 44.12 | 44.12 | -0.24 | -0.54 |
08:01 10.10.2025 |
3’656.12 CHF | ||
|
Bilfinger DE0005909006 |
104.00 | 103.90 | 104.00 | 104.00 | 0.10 | 0.10 |
08:01 10.10.2025 |
3’479.41 CHF | ||
|
DMG MORI DE0005878003 |
46.50 | 46.20 | 46.50 | 46.50 | 0.30 | 0.65 |
09:15 10.10.2025 |
3’409.57 CHF | ||
|
KWS SAAT DE0007074007 |
66.30 | 66.30 | 66.20 | 66.30 | 0.00 | 0.00 |
09:15 10.10.2025 |
2’021.32 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.35 | 4.38 | 4.38 | 0.03 | 0.57 |
08:18 10.10.2025 |
1’985.91 CHF | ||
|
Südzucker DE0007297004 |
9.78 | 9.61 | 9.64 | 9.78 | 0.17 | 1.77 |
09:15 10.10.2025 |
1’817.94 CHF | ||
|
Kontron AT0000A0E9W5 |
26.50 | 26.52 | 26.50 | 26.56 | -0.02 | -0.08 |
09:28 10.10.2025 |
1’589.54 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.80 | 14.60 | 14.80 | 14.80 | 0.20 | 1.37 |
08:04 10.10.2025 |
1’443.81 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.15 | 21.70 | 21.15 | 21.40 | -0.55 | -2.53 |
09:59 10.10.2025 |
1’350.65 CHF | ||
|
DEUTZ DE0006305006 |
9.26 | 9.27 | 9.25 | 9.34 | -0.01 | -0.11 |
10:14 10.10.2025 |
1’331.26 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’224.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.10 | 65.10 | 65.10 | 65.10 | 0.00 | 0.00 |
08:01 10.10.2025 |
1’017.58 CHF | ||
|
JOST Werke DE000JST4000 |
51.90 | 51.30 | 51.90 | 51.90 | 0.60 | 1.17 |
08:01 10.10.2025 |
716.79 CHF | ||
|
grenke DE000A161N30 |
16.90 | 16.80 | 16.90 | 16.90 | 0.10 | 0.60 |
08:01 10.10.2025 |
683.71 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.00 | 101.40 | 102.00 | 102.40 | 0.60 | 0.59 |
10:21 10.10.2025 |
665.53 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.26 | 2.30 | 2.26 | 2.26 | -0.04 | -1.53 |
09:30 10.10.2025 |
625.63 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.32 | 7.11 | 7.32 | 7.32 | 0.21 | 2.95 |
08:18 10.10.2025 |
580.35 CHF | ||
|
Klöckner DE000KC01000 |
5.95 | 5.98 | 5.95 | 5.98 | -0.03 | -0.50 |
09:15 10.10.2025 |
559.84 CHF | ||
|
INDUS DE0006200108 |
22.55 | 22.85 | 22.55 | 22.55 | -0.30 | -1.31 |
09:09 10.10.2025 |
527.61 CHF | ||
|
WashTec DE0007507501 |
39.70 | 40.10 | 39.70 | 39.70 | -0.40 | -1.00 |
09:59 10.10.2025 |
500.30 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.05 | 25.05 | 24.70 | 25.05 | 0.00 | 0.00 |
09:59 10.10.2025 |
412.43 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.35 | 5.34 | 5.31 | 5.35 | 0.01 | 0.19 |
09:59 10.10.2025 |
407.24 CHF | ||
|
SGL Carbon DE0007235301 |
3.28 | 3.43 | 3.28 | 3.28 | -0.16 | -4.52 |
08:42 10.10.2025 |
380.17 CHF | ||
|
Bertrandt DE0005232805 |
19.36 | 19.60 | 19.36 | 19.36 | -0.24 | -1.22 |
08:18 10.10.2025 |
183.34 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 |
08:18 10.10.2025 |
156.21 CHF | ||
|
Aumann DE000A2DAM03 |
12.50 | 12.26 | 12.50 | 12.50 | 0.24 | 1.96 |
09:09 10.10.2025 |
149.02 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 2.22 |
08:04 10.10.2025 |
114.81 CHF | ||
|
Grammer DE0005895403 |
6.90 | 6.90 | 6.70 | 6.90 | 0.00 | 0.00 |
09:59 10.10.2025 |
96.60 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -1.50 |
09:15 10.10.2025 |
28.98 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
