Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
129.30 | 130.40 | 0.00 | 0.00 | -1.10 | -0.84 |
08:00 02.09.2026 |
21’445.95 CHF | ||
|
Nemetschek DE0006452907 |
67.15 | 69.00 | 0.00 | 0.00 | -1.85 | -2.68 |
16:06 02.09.2026 |
7’383.08 CHF | ||
|
Bechtle DE0005158703 |
35.84 | 36.24 | 0.00 | 0.00 | -0.40 | -1.10 |
09:34 02.09.2026 |
4’313.35 CHF | ||
|
KRONES DE0006335003 |
116.80 | 119.00 | 0.00 | 0.00 | -2.20 | -1.85 |
20:30 02.09.2026 |
3’539.64 CHF | ||
|
DMG MORI DE0005878003 |
47.20 | 46.90 | 0.00 | 0.00 | 0.30 | 0.64 |
09:08 02.09.2026 |
3’524.84 CHF | ||
|
Bilfinger DE0005909006 |
80.95 | 81.30 | 0.00 | 0.00 | -0.35 | -0.43 |
18:22 02.09.2026 |
2’843.16 CHF | ||
|
Südzucker DE0007297004 |
12.68 | 12.94 | 0.00 | 0.00 | -0.26 | -2.01 |
17:24 02.09.2026 |
2’468.34 CHF | ||
|
KWS SAAT DE0007074007 |
77.50 | 77.60 | 0.00 | 0.00 | -0.10 | -0.13 |
17:24 02.09.2026 |
2’429.63 CHF | ||
|
Drägerwerk vz. DE0005550636 |
114.00 | 112.00 | 0.00 | 0.00 | 2.00 | 1.79 |
08:00 02.09.2026 |
1’739.95 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.25 | 22.40 | 0.00 | 0.00 | -0.15 | -0.67 |
15:25 02.09.2026 |
1’450.43 CHF | ||
|
Kontron AT0000A0E9W5 |
21.56 | 22.10 | 0.00 | 0.00 | -0.54 | -2.44 |
21:58 02.09.2026 |
1’320.46 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:47 02.09.2026 |
1’206.67 CHF | ||
|
JOST Werke DE000JST4000 |
60.60 | 62.00 | 0.00 | 0.00 | -1.40 | -2.26 |
08:00 02.09.2026 |
939.76 CHF | ||
|
INDUS DE0006200108 |
36.95 | 36.85 | 0.00 | 0.00 | 0.10 | 0.27 |
09:57 02.09.2026 |
878.97 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.40 | 106.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 02.09.2026 |
676.38 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.30 | 7.43 | 0.00 | 0.00 | -0.13 | -1.75 |
08:01 02.09.2026 |
604.05 CHF | ||
|
WashTec DE0007507501 |
39.90 | 40.20 | 0.00 | 0.00 | -0.30 | -0.75 |
15:25 02.09.2026 |
497.71 CHF | ||
|
grenke DE000A161N30 |
11.62 | 11.68 | 0.00 | 0.00 | -0.06 | -0.51 |
17:58 02.09.2026 |
475.83 CHF | ||
|
SGL Carbon DE0007235301 |
4.05 | 4.10 | 0.00 | 0.00 | -0.05 | -1.22 |
08:01 02.09.2026 |
473.71 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 | 1.47 | 0.00 | 0.00 | 0.00 | -0.20 |
08:00 02.09.2026 |
422.35 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.70 | 21.15 | 0.00 | 0.00 | -0.45 | -2.13 |
15:25 02.09.2026 |
343.31 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.23 | 4.23 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 02.09.2026 |
325.87 CHF | ||
|
Grammer DE0005895403 |
13.00 | 12.20 | 0.00 | 0.00 | 0.80 | 6.56 |
15:25 02.09.2026 |
185.27 CHF | ||
|
Aumann DE000A2DAM03 |
13.55 | 13.60 | 0.00 | 0.00 | -0.05 | -0.37 |
09:08 02.09.2026 |
166.00 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.40 | 0.45 | 0.00 | 0.00 | -0.05 | -11.11 |
20:02 02.09.2026 |
115.95 CHF | ||
|
Bertrandt DE0005232805 |
9.04 | 9.16 | 0.00 | 0.00 | -0.12 | -1.31 |
08:01 02.09.2026 |
87.15 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.61 | 0.65 | 0.00 | 0.00 | -0.04 | -6.15 |
16:35 02.09.2026 |
51.93 CHF | ||
|
ADLER LU1250154413 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
13:52 02.09.2026 |
15.56 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
