Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
114.50 | 115.70 | 114.30 | 115.90 | -1.20 | -1.04 |
19:17 07.04.2026 |
18’722.95 CHF | ||
|
Nemetschek DE0006452907 |
65.10 | 62.85 | 65.00 | 65.10 | 2.25 | 3.58 |
09:00 07.04.2026 |
6’914.29 CHF | ||
|
DMG MORI DE0005878003 |
47.80 | 47.60 | 47.80 | 47.80 | 0.20 | 0.42 |
09:04 07.04.2026 |
3’509.92 CHF | ||
|
Bilfinger DE0005909006 |
103.10 | 100.70 | 101.70 | 103.20 | 2.40 | 2.38 |
16:26 07.04.2026 |
3’505.01 CHF | ||
|
Bechtle DE0005158703 |
29.22 | 29.16 | 29.16 | 30.00 | 0.06 | 0.21 |
21:20 07.04.2026 |
3’431.81 CHF | ||
|
KRONES DE0006335003 |
117.20 | 117.00 | 117.00 | 117.20 | 0.20 | 0.17 |
15:20 07.04.2026 |
3’409.26 CHF | ||
|
Südzucker DE0007297004 |
12.20 | 12.37 | 12.20 | 12.68 | -0.17 | -1.37 |
19:13 07.04.2026 |
2’369.38 CHF | ||
|
KWS SAAT DE0007074007 |
75.30 | 74.90 | 75.10 | 76.00 | 0.40 | 0.53 |
17:20 07.04.2026 |
2’286.65 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.60 | 90.00 | 89.60 | 89.60 | -0.40 | -0.44 |
08:00 07.04.2026 |
1’372.75 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’290.57 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.60 | 12.80 | 12.60 | 12.60 | -0.20 | -1.56 |
08:16 07.04.2026 |
1’263.05 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.12 | 18.80 | 19.00 | 19.18 | 0.32 | 1.70 |
15:25 07.04.2026 |
1’198.98 CHF | ||
|
Kontron AT0000A0E9W5 |
19.00 | 19.33 | 19.00 | 19.58 | -0.33 | -1.71 |
17:00 07.04.2026 |
1’154.59 CHF | ||
|
Klöckner DE000KC01000 |
12.12 | 12.18 | 11.90 | 12.16 | -0.06 | -0.49 |
17:42 07.04.2026 |
1’126.18 CHF | ||
|
JOST Werke DE000JST4000 |
49.90 | 50.60 | 49.90 | 49.90 | -0.70 | -1.38 |
08:00 07.04.2026 |
755.62 CHF | ||
|
INDUS DE0006200108 |
26.70 | 26.55 | 26.70 | 26.70 | 0.15 | 0.56 |
09:04 07.04.2026 |
614.13 CHF | ||
|
CEWE Stiftung DE0005403901 |
91.00 | 91.00 | 91.00 | 92.00 | 0.00 | 0.00 |
16:05 07.04.2026 |
573.50 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.03 | 6.98 | 7.03 | 7.03 | 0.05 | 0.72 |
08:22 07.04.2026 |
563.94 CHF | ||
|
WashTec DE0007507501 |
45.30 | 45.40 | 45.30 | 46.50 | -0.10 | -0.22 |
15:25 07.04.2026 |
563.63 CHF | ||
|
grenke DE000A161N30 |
12.72 | 12.68 | 12.56 | 12.76 | 0.04 | 0.32 |
15:50 07.04.2026 |
512.65 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.90 | 24.70 | 24.55 | 24.90 | 0.20 | 0.81 |
15:25 07.04.2026 |
406.18 CHF | ||
|
SGL Carbon DE0007235301 |
3.33 | 3.42 | 3.33 | 3.33 | -0.09 | -2.64 |
08:00 07.04.2026 |
381.26 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 | 1.34 | 1.34 | 1.39 | 0.02 | 1.64 |
16:05 07.04.2026 |
377.34 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.60 | 4.51 | 4.57 | 4.63 | 0.09 | 1.88 |
15:30 07.04.2026 |
343.83 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.80 | 0.79 | 0.80 | 0.80 | 0.01 | 1.27 |
08:16 07.04.2026 |
199.74 CHF | ||
|
Aumann DE000A2DAM03 |
12.30 | 12.00 | 12.30 | 12.30 | 0.30 | 2.50 |
09:04 07.04.2026 |
149.89 CHF | ||
|
Bertrandt DE0005232805 |
15.00 | 15.22 | 15.00 | 15.00 | -0.22 | -1.45 |
08:15 07.04.2026 |
140.24 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.38 | 1.32 | 1.38 | 1.38 | 0.05 | 3.85 |
08:18 07.04.2026 |
109.63 CHF | ||
|
Grammer DE0005895403 |
7.35 | 7.50 | 7.25 | 7.35 | -0.15 | -2.00 |
15:25 07.04.2026 |
103.99 CHF | ||
|
ADLER LU1250154413 |
0.17 | 0.16 | 0.17 | 0.17 | 0.00 | 2.47 |
09:04 07.04.2026 |
23.88 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
