Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
114.70 | 114.60 | 114.30 | 114.70 | 0.10 | 0.09 |
16:17 23.12.2025 |
18’701.94 CHF | ||
|
Nemetschek DE0006452907 |
93.80 | 93.60 | 93.80 | 93.80 | 0.20 | 0.21 |
08:06 23.12.2025 |
10’120.65 CHF | ||
|
Bechtle DE0005158703 |
43.42 | 43.12 | 43.42 | 43.42 | 0.30 | 0.70 |
08:09 23.12.2025 |
5’089.11 CHF | ||
|
KRONES DE0006335003 |
133.20 | 133.40 | 133.20 | 133.80 | -0.20 | -0.15 |
15:11 23.12.2025 |
3’936.65 CHF | ||
|
Bilfinger DE0005909006 |
107.60 | 107.90 | 107.60 | 108.80 | -0.30 | -0.28 |
14:16 23.12.2025 |
3’765.80 CHF | ||
|
DMG MORI DE0005878003 |
46.80 | 46.70 | 46.70 | 46.80 | 0.10 | 0.21 |
19:04 23.12.2025 |
3’439.58 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.52 | 40.36 | 40.06 | 40.64 | 0.16 | 0.40 |
13:58 23.12.2025 |
3’270.60 CHF | ||
|
KWS SAAT DE0007074007 |
67.50 | 67.00 | 66.60 | 67.50 | 0.50 | 0.75 |
17:21 23.12.2025 |
2’062.11 CHF | ||
|
Südzucker DE0007297004 |
8.97 | 9.00 | 8.95 | 8.99 | -0.03 | -0.33 |
19:17 23.12.2025 |
1’700.57 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.20 | 24.40 | 24.05 | 24.30 | -0.20 | -0.82 |
17:10 23.12.2025 |
1’534.60 CHF | ||
|
Kontron AT0000A0E9W5 |
22.62 | 22.56 | 22.38 | 22.80 | 0.06 | 0.27 |
18:37 23.12.2025 |
1’340.69 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.00 | 13.00 | 13.00 | 13.80 | 0.00 | 0.00 |
19:23 23.12.2025 |
1’289.17 CHF | ||
|
DEUTZ DE0006305006 |
8.35 | 8.62 | 8.35 | 8.61 | -0.27 | -3.13 |
20:04 23.12.2025 |
1’214.58 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’201.46 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.30 | 67.70 | 67.60 | 68.30 | 0.60 | 0.89 |
11:54 23.12.2025 |
1’084.14 CHF | ||
|
JOST Werke DE000JST4000 |
53.40 | 53.60 | 53.30 | 53.40 | -0.20 | -0.37 |
10:08 23.12.2025 |
742.92 CHF | ||
|
Klöckner DE000KC01000 |
7.89 | 7.86 | 7.89 | 7.96 | 0.03 | 0.38 |
18:30 23.12.2025 |
733.53 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.80 | 102.00 | 100.80 | 102.40 | -1.20 | -1.18 |
18:12 23.12.2025 |
669.38 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.07 | 8.14 | 8.07 | 8.11 | -0.07 | -0.86 |
17:19 23.12.2025 |
658.26 CHF | ||
|
INDUS DE0006200108 |
27.15 | 27.05 | 27.15 | 27.25 | 0.10 | 0.37 |
15:08 23.12.2025 |
635.90 CHF | ||
|
grenke DE000A161N30 |
15.18 | 14.94 | 15.18 | 15.26 | 0.24 | 1.61 |
15:20 23.12.2025 |
623.49 CHF | ||
|
WashTec DE0007507501 |
46.40 | 47.00 | 46.30 | 46.90 | -0.60 | -1.28 |
15:29 23.12.2025 |
584.00 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.01 | 1.99 | 2.01 | 2.03 | 0.02 | 0.80 |
16:04 23.12.2025 |
569.39 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 | 24.85 | 24.75 | 25.10 | 0.25 | 1.01 |
15:29 23.12.2025 |
414.88 CHF | ||
|
SGL Carbon DE0007235301 |
3.11 | 3.02 | 2.97 | 3.11 | 0.09 | 2.81 |
14:49 23.12.2025 |
343.42 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.41 | 4.41 | 4.39 | 4.43 | 0.00 | 0.00 |
15:29 23.12.2025 |
334.96 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.75 | 0.75 | 0.75 | 0.76 | 0.00 | 0.00 |
10:00 23.12.2025 |
190.57 CHF | ||
|
Bertrandt DE0005232805 |
18.36 | 18.02 | 18.04 | 18.36 | 0.34 | 1.89 |
11:49 23.12.2025 |
169.83 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.70 | 1.69 | 1.69 | 1.72 | 0.01 | 0.71 |
17:19 23.12.2025 |
131.75 CHF | ||
|
Aumann DE000A2DAM03 |
12.08 | 12.02 | 11.98 | 12.16 | 0.06 | 0.50 |
12:45 23.12.2025 |
130.50 CHF | ||
|
Grammer DE0005895403 |
5.70 | 5.70 | 5.55 | 5.80 | 0.00 | 0.00 |
15:29 23.12.2025 |
74.75 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 2.11 |
15:00 23.12.2025 |
27.88 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
