Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
133.20 | 136.20 | 133.20 | 135.20 | -3.00 | -2.20 |
13:40 23.09.2026 |
22’516.07 CHF | ||
|
Nemetschek DE0006452907 |
62.10 | 61.25 | 61.95 | 62.15 | 0.85 | 1.39 |
14:01 23.09.2026 |
6’546.10 CHF | ||
|
Bechtle DE0005158703 |
34.44 | 35.00 | 34.44 | 35.06 | -0.56 | -1.60 |
13:19 23.09.2026 |
4’141.87 CHF | ||
|
DMG MORI DE0005878003 |
47.00 | 47.10 | 47.00 | 47.00 | -0.10 | -0.21 |
09:08 23.09.2026 |
3’508.83 CHF | ||
|
KRONES DE0006335003 |
109.60 | 110.20 | 109.60 | 109.60 | -0.60 | -0.54 |
09:08 23.09.2026 |
3’275.82 CHF | ||
|
KWS SAAT DE0007074007 |
70.10 | 78.40 | 70.10 | 72.70 | -8.30 | -10.59 |
14:22 23.09.2026 |
2’395.81 CHF | ||
|
Südzucker DE0007297004 |
12.10 | 12.12 | 12.04 | 12.10 | -0.02 | -0.17 |
09:15 23.09.2026 |
2’312.73 CHF | ||
|
Bilfinger DE0005909006 |
56.80 | 57.90 | 56.80 | 57.80 | -1.10 | -1.90 |
14:09 23.09.2026 |
1’958.47 CHF | ||
|
Drägerwerk vz. DE0005550636 |
121.00 | 119.80 | 121.00 | 121.00 | 1.20 | 1.00 |
08:00 23.09.2026 |
1’824.69 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.20 | 24.00 | 24.20 | 24.40 | 0.20 | 0.83 |
09:55 23.09.2026 |
1’523.54 CHF | ||
|
Kontron AT0000A0E9W5 |
20.92 | 21.30 | 20.92 | 21.46 | -0.38 | -1.78 |
14:57 23.09.2026 |
1’219.07 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.50 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 |
08:16 23.09.2026 |
1’163.59 CHF | ||
|
JOST Werke DE000JST4000 |
62.90 | 61.40 | 62.90 | 62.90 | 1.50 | 2.44 |
08:00 23.09.2026 |
937.46 CHF | ||
|
INDUS DE0006200108 |
39.25 | 38.95 | 39.10 | 39.25 | 0.30 | 0.77 |
10:26 23.09.2026 |
896.70 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.00 | 106.80 | 106.00 | 106.20 | -0.80 | -0.75 |
09:55 23.09.2026 |
678.53 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.88 | 6.85 | 6.86 | 6.88 | 0.03 | 0.44 |
09:44 23.09.2026 |
570.86 CHF | ||
|
SGL Carbon DE0007235301 |
4.38 | 4.49 | 4.38 | 4.50 | -0.11 | -2.45 |
09:44 23.09.2026 |
484.04 CHF | ||
|
grenke DE000A161N30 |
11.00 | 11.12 | 11.00 | 11.08 | -0.12 | -1.08 |
13:18 23.09.2026 |
458.07 CHF | ||
|
WashTec DE0007507501 |
35.00 | 35.80 | 35.00 | 35.60 | -0.80 | -2.23 |
11:13 23.09.2026 |
440.36 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.36 | 1.38 | 1.38 | 0.02 | 1.18 |
08:00 23.09.2026 |
387.87 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.30 | 20.60 | 19.98 | 20.30 | -0.30 | -1.46 |
09:55 23.09.2026 |
333.57 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.25 | 4.26 | 4.20 | 4.25 | -0.01 | -0.23 |
09:55 23.09.2026 |
322.78 CHF | ||
|
Grammer DE0005895403 |
13.00 | 13.00 | 13.00 | 13.40 | 0.00 | 0.00 |
09:55 23.09.2026 |
183.42 CHF | ||
|
Aumann DE000A2DAM03 |
13.30 | 13.15 | 13.30 | 13.30 | 0.15 | 1.14 |
09:08 23.09.2026 |
159.53 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.26 | 0.28 | 0.24 | 0.28 | -0.02 | -8.45 |
14:50 23.09.2026 |
82.25 CHF | ||
|
Bertrandt DE0005232805 |
8.40 | 8.22 | 8.22 | 8.40 | 0.18 | 2.19 |
09:44 23.09.2026 |
78.97 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.53 | 0.49 | 0.50 | 0.53 | 0.04 | 8.23 |
09:44 23.09.2026 |
39.16 CHF | ||
|
ADLER LU1250154413 |
0.09 | 0.10 | 0.09 | 0.09 | 0.00 | -3.72 |
09:08 23.09.2026 |
14.45 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
