Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
146.90 | 143.60 | 143.30 | 146.90 | 3.30 | 2.30 |
09:59 06.06.2025 |
23’794.79 CHF | ||
|
Nemetschek DE0006452907 |
129.20 | 128.10 | 128.50 | 129.70 | 1.10 | 0.86 |
20:31 06.06.2025 |
13’967.87 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.85 | 58.75 | 58.75 | 60.05 | 1.10 | 1.87 |
17:15 06.06.2025 |
4’865.99 CHF | ||
|
Bechtle DE0005158703 |
39.62 | 39.56 | 39.62 | 39.62 | 0.06 | 0.15 |
08:01 06.06.2025 |
4’707.25 CHF | ||
|
KRONES DE0006335003 |
143.20 | 143.40 | 142.40 | 143.20 | -0.20 | -0.14 |
14:38 06.06.2025 |
4’232.68 CHF | ||
|
DMG MORI DE0005878003 |
45.80 | 45.40 | 45.80 | 45.80 | 0.40 | 0.88 |
09:08 06.06.2025 |
3’401.56 CHF | ||
|
Bilfinger DE0005909006 |
78.90 | 79.60 | 78.90 | 80.00 | -0.70 | -0.88 |
19:18 06.06.2025 |
2’798.47 CHF | ||
|
Südzucker DE0007297004 |
11.14 | 11.20 | 11.14 | 11.21 | -0.06 | -0.54 |
10:04 06.06.2025 |
2’145.52 CHF | ||
|
KWS SAAT DE0007074007 |
57.50 | 55.90 | 57.50 | 57.50 | 1.60 | 2.86 |
08:20 06.06.2025 |
1’795.71 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.70 | 15.10 | 14.70 | 14.70 | -0.40 | -2.65 |
08:16 06.06.2025 |
1’513.07 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.65 | 23.15 | 22.90 | 23.65 | 0.50 | 2.16 |
15:29 06.06.2025 |
1’490.01 CHF | ||
|
Kontron AT0000A0E9W5 |
23.04 | 22.80 | 22.88 | 23.04 | 0.24 | 1.05 |
14:54 06.06.2025 |
1’374.06 CHF | ||
|
HORNBACH DE0006083405 |
90.60 | 89.10 | 90.60 | 90.60 | 1.50 | 1.68 |
08:01 06.06.2025 |
1’365.74 CHF | ||
|
Biotest vz. DE0005227235 |
30.20 | 29.80 | 29.60 | 30.20 | 0.40 | 1.34 |
16:46 06.06.2025 |
1’332.82 CHF | ||
|
Ceconomy St. DE0007257503 |
3.01 | 2.77 | 2.83 | 3.01 | 0.24 | 8.48 |
19:36 06.06.2025 |
1’297.42 CHF | ||
|
Drägerwerk vz. DE0005550636 |
72.00 | 68.50 | 69.40 | 72.00 | 3.50 | 5.11 |
11:41 06.06.2025 |
1’109.08 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.94 | 22.00 | 21.94 | 21.94 | -0.06 | -0.27 |
08:01 06.06.2025 |
1’070.74 CHF | ||
|
DEUTZ DE0006305006 |
7.60 | 7.69 | 7.55 | 7.71 | -0.09 | -1.17 |
18:40 06.06.2025 |
1’001.79 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.56 | 0.00 | 0.00 | 0.22 | 3.96 |
15:57 23.05.2025 |
968.31 CHF | ||
|
JOST Werke DE000JST4000 |
52.30 | 51.50 | 52.30 | 52.30 | 0.80 | 1.55 |
08:08 06.06.2025 |
725.52 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.00 | 98.00 | 98.00 | 98.10 | 0.00 | 0.00 |
15:29 06.06.2025 |
641.32 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.15 | 7.86 | 7.82 | 8.15 | 0.29 | 3.69 |
16:21 06.06.2025 |
632.16 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
19.19 | 19.60 | 19.19 | 19.54 | -0.41 | -2.09 |
14:27 06.06.2025 |
631.90 CHF | ||
|
Klöckner DE000KC01000 |
6.55 | 6.57 | 6.47 | 6.55 | -0.02 | -0.30 |
12:19 06.06.2025 |
609.24 CHF | ||
|
New Work DE000NWRK013 |
109.50 | 110.00 | 109.50 | 109.50 | -0.50 | -0.45 |
14:20 06.06.2025 |
580.04 CHF | ||
|
grenke DE000A161N30 |
14.40 | 13.78 | 13.80 | 14.40 | 0.62 | 4.50 |
16:52 06.06.2025 |
576.12 CHF | ||
|
INDUS DE0006200108 |
22.35 | 21.65 | 21.95 | 22.35 | 0.70 | 3.23 |
13:12 06.06.2025 |
520.38 CHF | ||
|
WashTec DE0007507501 |
40.40 | 40.20 | 40.10 | 40.40 | 0.20 | 0.50 |
15:29 06.06.2025 |
509.75 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.65 | 6.63 | 6.50 | 6.65 | 0.02 | 0.30 |
18:54 06.06.2025 |
500.63 CHF | ||
|
SGL Carbon DE0007235301 |
3.80 | 3.77 | 3.78 | 3.80 | 0.03 | 0.80 |
12:23 06.06.2025 |
435.91 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.85 | 24.70 | 24.35 | 24.85 | 0.15 | 0.61 |
15:29 06.06.2025 |
426.89 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 | 1.42 | 1.40 | 1.43 | 0.00 | -0.14 |
15:18 06.06.2025 |
403.74 CHF | ||
|
Bertrandt DE0005232805 |
22.15 | 22.10 | 22.15 | 22.15 | 0.05 | 0.23 |
08:01 06.06.2025 |
210.95 CHF | ||
|
Aumann DE000A2DAM03 |
12.70 | 12.72 | 12.70 | 12.70 | -0.02 | -0.16 |
09:08 06.06.2025 |
155.04 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.82 | 1.76 | 1.82 | 1.82 | 0.05 | 2.95 |
08:01 06.06.2025 |
145.83 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 |
08:33 06.06.2025 |
102.70 CHF | ||
|
Grammer DE0005895403 |
7.00 | 6.95 | 6.95 | 7.00 | 0.05 | 0.72 |
15:29 06.06.2025 |
100.70 CHF | ||
|
ADLER LU1250154413 |
0.26 | 0.26 | 0.25 | 0.26 | 0.01 | 1.96 |
11:18 06.06.2025 |
35.56 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
