Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
155.90 | 146.30 | 146.00 | 158.00 | 9.60 | 6.56 |
13:30 14.05.2025 |
24’386.59 CHF | ||
|
Nemetschek DE0006452907 |
121.90 | 121.80 | 121.50 | 121.90 | 0.10 | 0.08 |
09:16 14.05.2025 |
13’237.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
63.55 | 65.90 | 63.05 | 66.00 | -2.35 | -3.57 |
10:23 14.05.2025 |
5’419.05 CHF | ||
|
Bechtle DE0005158703 |
39.02 | 38.24 | 39.02 | 39.62 | 0.78 | 2.04 |
13:59 14.05.2025 |
4’559.40 CHF | ||
|
KRONES DE0006335003 |
143.40 | 144.80 | 143.40 | 143.80 | -1.40 | -0.97 |
09:48 14.05.2025 |
4’285.58 CHF | ||
|
DMG MORI DE0005878003 |
45.30 | 45.50 | 45.30 | 45.30 | -0.20 | -0.44 |
08:48 14.05.2025 |
3’376.30 CHF | ||
|
Bilfinger DE0005909006 |
73.25 | 75.05 | 73.25 | 77.30 | -1.80 | -2.40 |
14:03 14.05.2025 |
2’620.53 CHF | ||
|
Südzucker DE0007297004 |
11.66 | 11.62 | 11.66 | 11.66 | 0.04 | 0.34 |
08:00 14.05.2025 |
2’215.40 CHF | ||
|
KWS SAAT DE0007074007 |
54.10 | 54.00 | 54.10 | 54.10 | 0.10 | 0.19 |
08:19 14.05.2025 |
1’658.51 CHF | ||
|
HORNBACH DE0006083405 |
104.20 | 103.60 | 103.60 | 104.20 | 0.60 | 0.58 |
09:16 14.05.2025 |
1’569.36 CHF | ||
|
Ceconomy St. DE0007257503 |
3.33 | 3.34 | 3.31 | 3.37 | -0.01 | -0.30 |
14:15 14.05.2025 |
1’522.43 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.40 | 23.20 | 23.15 | 23.45 | 0.20 | 0.86 |
09:59 14.05.2025 |
1’507.89 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.50 | 14.70 | 14.50 | 14.50 | -0.20 | -1.36 |
08:16 14.05.2025 |
1’474.87 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 23.20 | 22.94 | 23.20 | -0.22 | -0.95 |
14:15 14.05.2025 |
1’410.48 CHF | ||
|
Biotest vz. DE0005227235 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
08:20 14.05.2025 |
1’338.24 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.04 | 22.06 | 22.02 | 22.04 | -0.02 | -0.09 |
09:16 14.05.2025 |
1’071.13 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.70 | 5.76 | 5.80 | 0.10 | 1.75 |
09:16 14.05.2025 |
976.25 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.50 | 60.40 | 60.50 | 60.50 | 0.10 | 0.17 |
08:03 14.05.2025 |
965.03 CHF | ||
|
DEUTZ DE0006305006 |
7.13 | 7.22 | 7.09 | 7.28 | -0.09 | -1.18 |
13:42 14.05.2025 |
949.62 CHF | ||
|
JOST Werke DE000JST4000 |
55.30 | 53.50 | 55.30 | 55.30 | 1.80 | 3.36 |
08:03 14.05.2025 |
775.44 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
20.96 | 21.26 | 20.60 | 21.14 | -0.30 | -1.41 |
11:45 14.05.2025 |
690.41 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.40 | 101.00 | 100.20 | 103.40 | 2.40 | 2.38 |
10:04 14.05.2025 |
651.88 CHF | ||
|
Klöckner DE000KC01000 |
6.52 | 6.50 | 6.52 | 6.52 | 0.02 | 0.31 |
08:20 14.05.2025 |
617.52 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.62 | 7.63 | 7.62 | 7.62 | -0.01 | -0.13 |
09:16 14.05.2025 |
612.39 CHF | ||
|
grenke DE000A161N30 |
14.08 | 14.14 | 14.08 | 14.08 | -0.06 | -0.42 |
08:01 14.05.2025 |
587.65 CHF | ||
|
New Work DE000NWRK013 |
108.50 | 107.40 | 108.00 | 109.50 | 1.10 | 1.02 |
12:21 14.05.2025 |
567.05 CHF | ||
|
WashTec DE0007507501 |
42.50 | 43.50 | 41.10 | 42.50 | -1.00 | -2.30 |
09:59 14.05.2025 |
546.86 CHF | ||
|
INDUS DE0006200108 |
22.95 | 23.30 | 22.95 | 22.95 | -0.35 | -1.50 |
08:48 14.05.2025 |
519.62 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.23 | 6.27 | 6.23 | 6.25 | -0.04 | -0.64 |
13:47 14.05.2025 |
479.88 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.85 | 26.80 | 26.40 | 26.85 | 0.05 | 0.19 |
09:59 14.05.2025 |
462.70 CHF | ||
|
SGL Carbon DE0007235301 |
3.90 | 3.95 | 3.89 | 3.93 | -0.05 | -1.14 |
12:37 14.05.2025 |
451.98 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.50 | 1.43 | 1.42 | 1.50 | 0.07 | 4.75 |
13:49 14.05.2025 |
415.69 CHF | ||
|
Bertrandt DE0005232805 |
18.98 | 19.18 | 18.98 | 19.00 | -0.20 | -1.04 |
09:16 14.05.2025 |
178.47 CHF | ||
|
Aumann DE000A2DAM03 |
12.94 | 13.18 | 12.94 | 12.94 | -0.24 | -1.82 |
08:48 14.05.2025 |
167.67 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.87 | 1.86 | 1.87 | 1.89 | 0.01 | 0.43 |
09:16 14.05.2025 |
147.11 CHF | ||
|
Grammer DE0005895403 |
8.95 | 8.85 | 8.60 | 8.95 | 0.10 | 1.13 |
09:59 14.05.2025 |
123.94 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.45 | 0.44 | 0.45 | 0.48 | 0.01 | 2.27 |
12:09 14.05.2025 |
113.12 CHF | ||
|
ADLER LU1250154413 |
0.27 | 0.25 | 0.25 | 0.28 | 0.02 | 7.57 |
11:20 14.05.2025 |
34.33 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
