Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.32 0.33 |
0.32 0.32 |
-0.01 -1.82 |
09:08:27 14.01.2025 |
-0.02 -5.16 |
-10.96 -80.83 |
-0.17 -33.33 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.34 5.34 |
5.34 5.36 |
0.00 0.00 |
11:29:37 14.01.2025 |
1.88 32.19 |
0.56 3.13 |
4.26 122.80 |
||
|
Aumann AG DE000A2DAM03 |
10.62 10.80 |
10.62 10.62 |
-0.18 -1.67 |
09:08:27 14.01.2025 |
-0.60 -5.37 |
-14.23 -49.84 |
-7.58 -41.74 |
||
|
Bechtle AG DE0005158703 |
30.10 30.00 |
30.04 30.86 |
0.10 0.33 |
11:52:04 14.01.2025 |
-7.62 -20.47 |
-12.32 -29.39 |
-14.17 -32.37 |
||
|
Bertrandt AG DE0005232805 |
17.70 17.90 |
17.55 17.70 |
-0.20 -1.12 |
11:29:37 14.01.2025 |
-2.40 -12.15 |
5.90 23.05 |
-34.35 -66.44 |
||
|
Bilfinger SE DE0005909006 |
44.90 45.00 |
44.90 44.90 |
-0.10 -0.22 |
09:09:17 14.01.2025 |
-4.10 -8.17 |
-2.90 -5.92 |
9.60 26.30 |
||
|
Biotest AG Vz. DE0005227235 |
27.20 27.10 |
27.20 27.20 |
0.10 0.37 |
08:20:01 14.01.2025 |
-1.70 -6.16 |
-2.40 -9.13 |
-4.50 -14.80 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.13 2.11 |
2.10 2.19 |
0.03 1.19 |
11:29:37 14.01.2025 |
0.09 3.93 |
-1.92 -25.50 |
-1.12 -33.14 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.88 46.86 |
46.68 47.62 |
0.02 0.04 |
11:27:18 14.01.2025 |
-20.29 -30.86 |
-18.84 -29.30 |
-55.59 -55.01 |
||
|
Ceconomy St. DE0007257503 |
2.38 2.40 |
2.37 2.38 |
-0.02 -1.00 |
11:29:37 14.01.2025 |
-0.69 -21.63 |
-0.38 -13.07 |
0.12 4.95 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
102.00 101.80 |
102.00 102.20 |
0.20 0.20 |
09:59:02 14.01.2025 |
-0.80 -0.78 |
0.80 0.79 |
1.60 1.60 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
21.74 21.86 |
21.64 21.78 |
-0.12 -0.55 |
11:29:37 14.01.2025 |
8.16 58.96 |
6.55 42.39 |
-13.66 -38.31 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.70 24.75 |
24.70 24.80 |
-0.05 -0.20 |
09:59:02 14.01.2025 |
0.70 2.85 |
-0.25 -0.98 |
-4.30 -14.55 |
||
|
DEUTZ AG DE0006305006 |
4.29 4.20 |
4.19 4.29 |
0.09 2.14 |
12:07:25 14.01.2025 |
0.01 0.24 |
-1.47 -26.20 |
-0.70 -14.50 |
||
|
DMG MORI DE0005878003 |
45.30 45.40 |
45.30 45.30 |
-0.10 -0.22 |
09:08:27 14.01.2025 |
1.00 2.26 |
0.40 0.99 |
1.70 3.91 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
47.50 48.35 |
47.50 47.50 |
-0.85 -1.76 |
08:01:16 14.01.2025 |
0.30 0.62 |
-4.90 -9.09 |
-1.50 -2.97 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
40.02 39.40 |
39.66 40.02 |
0.62 1.57 |
10:05:58 14.01.2025 |
2.60 6.82 |
7.92 24.15 |
4.52 12.49 |
||
|
Grammer AG DE0005895403 |
5.20 5.20 |
5.10 5.20 |
0.00 0.00 |
09:59:02 14.01.2025 |
-2.27 -32.20 |
2.76 5.59 |
-6.02 -55.74 |
||
|
GRENKE AG DE000A161N30 |
16.80 16.54 |
16.60 16.80 |
0.26 1.57 |
09:01:00 14.01.2025 |
-8.72 -33.93 |
-8.57 -33.54 |
-7.32 -30.12 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.30 6.30 |
6.30 6.30 |
0.00 0.00 |
10:37:20 14.01.2025 |
-0.18 -2.76 |
-0.27 -4.08 |
-0.65 -9.29 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
142.70 143.90 |
142.70 142.70 |
-1.20 -0.83 |
08:01:13 14.01.2025 |
17.90 12.52 |
14.75 64.69 |
8.70 5.72 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
0.96 0.97 |
0.95 0.97 |
-0.01 -0.93 |
10:07:36 14.01.2025 |
0.00 0.41 |
-0.22 -18.05 |
-0.17 -14.95 |
||
|
HORNBACH Holding DE0006083405 |
72.80 72.00 |
72.50 72.80 |
0.80 1.11 |
11:29:37 14.01.2025 |
-11.60 -13.65 |
-4.30 -5.53 |
7.60 11.55 |
||
|
INDUS AG DE0006200108 |
20.60 20.40 |
20.60 20.60 |
0.20 0.98 |
09:08:27 14.01.2025 |
-1.35 -6.12 |
-2.45 -10.58 |
-1.30 -5.91 |
||
|
JOST Werke AG DE000JST4000 |
43.60 44.50 |
43.60 43.60 |
-0.90 -2.02 |
08:01:16 14.01.2025 |
1.60 3.58 |
4.05 9.59 |
4.30 10.24 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
4.44 4.42 |
4.38 4.44 |
0.02 0.34 |
10:13:57 14.01.2025 |
-0.66 -12.92 |
-0.86 -16.20 |
-2.38 -34.80 |
||
|
Kontron AT0000A0E9W5 |
17.89 17.82 |
17.72 17.98 |
0.07 0.39 |
11:44:22 14.01.2025 |
2.75 16.66 |
-0.52 -2.63 |
-1.18 -5.77 |
||
|
KRONES AG DE0006335003 |
121.20 121.00 |
121.20 121.20 |
0.20 0.17 |
09:08:27 14.01.2025 |
-3.20 -2.53 |
-1.80 -1.44 |
11.90 10.69 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
57.20 57.20 |
57.20 57.20 |
0.00 0.00 |
08:20:01 14.01.2025 |
-5.80 -9.05 |
-4.60 -7.31 |
6.40 12.33 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
94.15 95.40 |
94.15 94.70 |
-1.25 -1.31 |
11:29:37 14.01.2025 |
-0.65 -0.67 |
4.50 4.90 |
20.73 27.41 |
||
|
New Work SE (ex XING) DE000NWRK013 |
68.10 68.00 |
68.10 68.10 |
0.10 0.15 |
08:05:12 14.01.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.60 7.60 |
7.60 7.79 |
0.00 0.00 |
11:29:37 14.01.2025 |
-1.48 -16.70 |
0.06 0.82 |
-0.79 -9.67 |
||
|
SGL Carbon SE DE0007235301 |
3.77 3.75 |
3.74 3.81 |
0.03 0.67 |
11:29:37 14.01.2025 |
-1.14 -22.40 |
-2.66 -40.24 |
-2.50 -38.76 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
15.92 15.66 |
15.60 15.93 |
0.26 1.66 |
10:31:26 14.01.2025 |
-1.78 -10.69 |
-12.23 -45.13 |
-39.18 -72.49 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.49 10.27 |
10.16 10.63 |
0.22 2.14 |
11:24:59 14.01.2025 |
-1.19 -10.55 |
-3.55 -26.03 |
-4.04 -28.59 |
||
|
Tele Columbus AG DE000TCAG172 |
0.37 0.39 |
0.37 0.37 |
-0.02 -5.13 |
08:28:38 14.01.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
16.00 16.20 |
14.70 16.00 |
-0.20 -1.23 |
10:51:51 14.01.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
14.62 14.40 |
14.62 14.66 |
0.22 1.53 |
09:59:02 14.01.2025 |
0.12 0.82 |
-0.04 -0.27 |
-2.46 -14.30 |
||
|
WashTec AG DE0007507501 |
39.40 39.60 |
39.40 39.60 |
-0.20 -0.51 |
11:38:32 14.01.2025 |
1.50 3.90 |
7.95 21.09 |
8.25 25.98 |
