Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.10 0.11 |
0.10 0.10 |
-0.01 -9.76 |
09:04:30 24.09.2026 |
-0.06 -38.14 |
-10.96 -80.83 |
-0.11 -55.45 |
||
|
Aumann AG DE000A2DAM03 |
13.05 13.30 |
13.05 13.05 |
-0.25 -1.88 |
09:04:30 24.09.2026 |
-2.60 -16.61 |
-14.23 -49.84 |
0.41 3.24 |
||
|
Bechtle AG DE0005158703 |
34.12 34.44 |
34.12 34.12 |
-0.32 -0.93 |
08:01:34 24.09.2026 |
4.92 16.36 |
9.24 35.87 |
-2.62 -6.96 |
||
|
Bertrandt AG DE0005232805 |
8.22 8.40 |
8.22 8.22 |
-0.18 -2.14 |
08:01:34 24.09.2026 |
-0.64 -7.14 |
5.90 23.05 |
-9.80 -54.08 |
||
|
Bilfinger SE DE0005909006 |
56.85 56.85 |
56.50 56.85 |
0.00 0.00 |
08:46:56 24.09.2026 |
-28.35 -33.43 |
-39.50 -41.17 |
-40.50 -41.77 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.53 0.53 |
0.53 0.53 |
0.00 0.76 |
08:01:34 24.09.2026 |
-0.33 -40.05 |
-1.92 -25.50 |
-1.61 -76.25 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
106.40 106.40 |
105.80 106.40 |
0.00 0.00 |
09:55:01 24.09.2026 |
13.20 14.04 |
10.70 11.09 |
10.70 11.09 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
20.10 20.00 |
19.94 20.10 |
0.10 0.50 |
09:55:01 24.09.2026 |
-2.55 -11.02 |
-3.90 -15.92 |
-2.40 -10.43 |
||
|
DMG MORI DE0005878003 |
47.00 47.00 |
47.00 47.00 |
0.00 0.00 |
09:04:30 24.09.2026 |
0.30 0.64 |
0.40 0.99 |
0.80 1.73 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
124.40 121.00 |
124.00 124.40 |
3.40 2.81 |
08:06:54 24.09.2026 |
30.50 36.27 |
29.20 34.19 |
49.90 77.13 |
||
|
Grammer AG DE0005895403 |
13.50 13.20 |
13.30 13.50 |
0.30 2.27 |
09:55:01 24.09.2026 |
4.35 50.29 |
2.76 5.59 |
6.70 106.35 |
||
|
grenke AG DE000A161N30 |
11.00 11.00 |
10.94 11.04 |
0.00 0.00 |
10:14:20 24.09.2026 |
-1.32 -10.68 |
-1.56 -12.38 |
-5.72 -34.13 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.22 4.24 |
4.18 4.22 |
-0.02 -0.47 |
09:55:01 24.09.2026 |
-0.22 -4.94 |
-0.29 -6.42 |
-1.28 -23.23 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
133.70 133.20 |
133.70 133.70 |
0.50 0.38 |
08:00:56 24.09.2026 |
19.70 17.13 |
14.75 64.69 |
19.30 16.72 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.40 1.38 |
1.40 1.40 |
0.02 1.45 |
08:00:46 24.09.2026 |
-0.13 -8.42 |
-0.04 -2.72 |
-0.70 -33.98 |
||
|
INDUS AG DE0006200108 |
38.65 39.25 |
38.65 38.65 |
-0.60 -1.53 |
09:04:30 24.09.2026 |
11.00 40.22 |
10.95 39.96 |
16.25 73.53 |
||
|
JOST Werke AG DE000JST4000 |
61.60 62.90 |
61.60 61.60 |
-1.30 -2.07 |
08:00:57 24.09.2026 |
5.80 10.53 |
5.70 10.33 |
11.45 23.15 |
||
|
Kontron AT0000A0E9W5 |
20.74 21.00 |
20.74 20.94 |
-0.26 -1.24 |
10:50:25 24.09.2026 |
-2.32 -9.88 |
1.76 9.07 |
-6.52 -23.55 |
||
|
KRONES AG DE0006335003 |
107.20 109.60 |
107.20 107.20 |
-2.40 -2.19 |
09:04:30 24.09.2026 |
-3.20 -2.82 |
-2.80 -2.47 |
-10.80 -8.91 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
69.70 71.70 |
69.70 71.30 |
-2.00 -2.79 |
09:15:01 24.09.2026 |
10.20 15.20 |
11.80 18.02 |
13.30 20.78 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
63.00 62.85 |
63.00 63.00 |
0.15 0.24 |
08:00:38 24.09.2026 |
6.85 12.80 |
-8.95 -12.91 |
-48.35 -44.48 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.96 6.88 |
6.96 6.96 |
0.08 1.16 |
08:01:34 24.09.2026 |
-0.73 -9.42 |
0.10 1.45 |
-0.10 -1.40 |
||
|
SGL Carbon SE DE0007235301 |
4.47 4.45 |
4.36 4.47 |
0.02 0.45 |
09:05:52 24.09.2026 |
-0.83 -16.53 |
-1.18 -25.82 |
0.99 30.73 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.26 12.14 |
12.02 12.26 |
0.12 0.99 |
10:13:15 24.09.2026 |
1.50 14.20 |
2.13 21.45 |
2.71 28.92 |
||
|
Tele Columbus AG DE000TCAG172 |
0.28 0.23 |
0.28 0.30 |
0.05 21.74 |
10:10:05 24.09.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:16:00 24.09.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.65 23.90 |
23.65 23.80 |
-0.25 -1.05 |
09:55:01 24.09.2026 |
4.39 22.56 |
6.49 37.38 |
-0.25 -1.04 |
||
|
WashTec AG DE0007507501 |
34.50 35.00 |
34.50 35.20 |
-0.50 -1.43 |
10:46:29 24.09.2026 |
-3.30 -8.55 |
7.95 21.09 |
-3.50 -9.02 |
