Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.11 0.10 |
0.09 0.11 |
0.01 8.99 |
17:38:24 23.09.2026 |
-0.06 -38.14 |
-10.96 -80.83 |
-0.11 -55.45 |
||
|
Aumann AG DE000A2DAM03 |
13.30 13.15 |
13.30 13.30 |
0.15 1.14 |
09:08:25 23.09.2026 |
-2.60 -16.61 |
-14.23 -49.84 |
0.41 3.24 |
||
|
Bechtle AG DE0005158703 |
34.44 35.00 |
34.44 35.06 |
-0.56 -1.60 |
13:19:44 23.09.2026 |
4.92 16.36 |
9.24 35.87 |
-2.62 -6.96 |
||
|
Bertrandt AG DE0005232805 |
8.40 8.22 |
8.22 8.40 |
0.18 2.19 |
09:44:37 23.09.2026 |
-0.64 -7.14 |
5.90 23.05 |
-9.80 -54.08 |
||
|
Bilfinger SE DE0005909006 |
56.85 57.90 |
56.65 57.80 |
-1.05 -1.81 |
21:17:55 23.09.2026 |
-28.35 -33.43 |
-39.50 -41.17 |
-40.50 -41.77 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.53 0.49 |
0.50 0.53 |
0.04 8.23 |
09:44:37 23.09.2026 |
-0.33 -40.05 |
-1.92 -25.50 |
-1.61 -76.25 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
106.40 106.80 |
106.00 106.40 |
-0.40 -0.37 |
15:25:02 23.09.2026 |
13.20 14.04 |
10.70 11.09 |
10.70 11.09 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
20.00 20.60 |
19.98 20.30 |
-0.60 -2.91 |
15:25:02 23.09.2026 |
-2.55 -11.02 |
-3.90 -15.92 |
-2.40 -10.43 |
||
|
DMG MORI DE0005878003 |
47.00 47.10 |
47.00 47.00 |
-0.10 -0.21 |
09:08:25 23.09.2026 |
0.30 0.64 |
0.40 0.99 |
0.80 1.73 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
121.00 119.80 |
121.00 121.00 |
1.20 1.00 |
08:00:03 23.09.2026 |
30.50 36.27 |
29.20 34.19 |
49.90 77.13 |
||
|
Grammer AG DE0005895403 |
13.20 13.00 |
13.00 13.40 |
0.20 1.54 |
15:25:02 23.09.2026 |
4.35 50.29 |
2.76 5.59 |
6.70 106.35 |
||
|
grenke AG DE000A161N30 |
11.00 11.12 |
11.00 11.08 |
-0.12 -1.08 |
13:18:38 23.09.2026 |
-1.32 -10.68 |
-1.56 -12.38 |
-5.72 -34.13 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.24 4.26 |
4.20 4.25 |
-0.02 -0.47 |
15:25:02 23.09.2026 |
-0.22 -4.94 |
-0.29 -6.42 |
-1.28 -23.23 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
133.20 136.20 |
133.20 135.20 |
-3.00 -2.20 |
13:40:00 23.09.2026 |
19.70 17.13 |
14.75 64.69 |
19.30 16.72 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.38 1.36 |
1.38 1.38 |
0.02 1.18 |
08:00:14 23.09.2026 |
-0.13 -8.42 |
-0.04 -2.72 |
-0.70 -33.98 |
||
|
INDUS AG DE0006200108 |
39.25 38.95 |
39.10 39.25 |
0.30 0.77 |
10:26:17 23.09.2026 |
11.00 40.22 |
10.95 39.96 |
16.25 73.53 |
||
|
JOST Werke AG DE000JST4000 |
62.90 61.40 |
62.90 62.90 |
1.50 2.44 |
08:00:03 23.09.2026 |
5.80 10.53 |
5.70 10.33 |
11.45 23.15 |
||
|
Kontron AT0000A0E9W5 |
21.00 21.30 |
20.92 21.46 |
-0.30 -1.41 |
18:19:22 23.09.2026 |
-2.32 -9.88 |
1.76 9.07 |
-6.52 -23.55 |
||
|
KRONES AG DE0006335003 |
109.60 110.20 |
109.60 109.60 |
-0.60 -0.54 |
09:08:25 23.09.2026 |
-3.20 -2.82 |
-2.80 -2.47 |
-10.80 -8.91 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
71.70 78.40 |
70.10 72.70 |
-6.70 -8.55 |
20:41:07 23.09.2026 |
10.20 15.20 |
11.80 18.02 |
13.30 20.78 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
62.85 61.25 |
61.95 62.85 |
1.60 2.61 |
18:13:13 23.09.2026 |
6.85 12.80 |
-8.95 -12.91 |
-48.35 -44.48 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.88 6.85 |
6.86 6.88 |
0.03 0.44 |
09:44:37 23.09.2026 |
-0.73 -9.42 |
0.10 1.45 |
-0.10 -1.40 |
||
|
SGL Carbon SE DE0007235301 |
4.45 4.49 |
4.38 4.50 |
-0.05 -1.00 |
16:41:24 23.09.2026 |
-0.83 -16.53 |
-1.18 -25.82 |
0.99 30.73 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.14 12.12 |
12.04 12.14 |
0.02 0.17 |
17:20:02 23.09.2026 |
1.50 14.20 |
2.13 21.45 |
2.71 28.92 |
||
|
Tele Columbus AG DE000TCAG172 |
0.23 0.28 |
0.23 0.28 |
-0.05 -19.01 |
19:02:02 23.09.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
08:16:00 23.09.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.90 24.00 |
23.90 24.40 |
-0.10 -0.42 |
15:25:02 23.09.2026 |
4.39 22.56 |
6.49 37.38 |
-0.25 -1.04 |
||
|
WashTec AG DE0007507501 |
35.00 35.80 |
35.00 35.60 |
-0.80 -2.23 |
15:25:02 23.09.2026 |
-3.30 -8.55 |
7.95 21.09 |
-3.50 -9.02 |
