Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.19 0.19 |
0.19 0.19 |
0.00 -0.53 |
09:09:39 10.11.2025 |
0.00 -1.96 |
-10.96 -80.83 |
-0.14 -41.43 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.14 12.22 |
12.14 12.14 |
-0.08 -0.65 |
09:09:39 10.11.2025 |
-0.02 -0.16 |
-14.23 -49.84 |
2.28 23.17 |
||
|
Bechtle AG DE0005158703 |
34.18 34.48 |
34.18 35.20 |
-0.30 -0.87 |
17:41:34 10.11.2025 |
0.10 0.29 |
-3.70 -9.52 |
3.50 11.05 |
||
|
Bertrandt AG DE0005232805 |
19.86 19.76 |
19.86 19.86 |
0.10 0.51 |
08:17:02 10.11.2025 |
0.60 3.11 |
5.90 23.05 |
1.85 10.25 |
||
|
Bilfinger SE DE0005909006 |
92.10 89.85 |
90.65 92.10 |
2.25 2.50 |
13:19:04 10.11.2025 |
-1.15 -1.22 |
17.20 22.63 |
48.35 107.80 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.98 1.93 |
1.98 1.98 |
0.05 2.59 |
08:17:02 10.11.2025 |
0.12 6.40 |
-1.92 -25.50 |
-0.38 -15.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.76 42.38 |
41.96 43.42 |
0.38 0.90 |
19:22:55 10.11.2025 |
-5.08 -10.61 |
-17.15 -28.61 |
-14.10 -24.78 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.50 96.50 |
96.50 99.00 |
0.00 0.00 |
15:29:01 10.11.2025 |
0.10 0.10 |
-2.30 -2.26 |
-1.50 -1.49 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.25 23.85 |
23.85 24.55 |
0.40 1.68 |
15:29:01 10.11.2025 |
-0.10 -0.41 |
-1.70 -6.60 |
1.95 8.82 |
||
|
DEUTZ AG DE0006305006 |
8.06 7.96 |
8.06 8.20 |
0.10 1.19 |
19:09:51 10.11.2025 |
0.48 6.44 |
0.56 7.51 |
4.02 100.40 |
||
|
DMG MORI DE0005878003 |
46.50 46.50 |
46.50 46.50 |
0.00 0.00 |
09:09:39 10.11.2025 |
0.20 0.43 |
0.40 0.99 |
1.40 3.13 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.30 67.10 |
67.40 68.30 |
1.20 1.79 |
17:41:21 10.11.2025 |
2.10 3.15 |
8.30 13.74 |
24.00 53.69 |
||
|
Grammer AG DE0005895403 |
6.10 6.15 |
5.80 6.35 |
-0.05 -0.81 |
15:29:02 10.11.2025 |
-1.35 -18.00 |
2.76 5.59 |
-0.35 -5.38 |
||
|
grenke AG DE000A161N30 |
14.86 14.30 |
14.44 14.86 |
0.56 3.92 |
19:19:17 10.11.2025 |
-2.58 -15.30 |
0.48 3.48 |
-3.34 -18.96 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.80 4.84 |
4.80 4.84 |
-0.04 -0.83 |
15:29:01 10.11.2025 |
-0.69 -11.90 |
-1.22 -19.27 |
-1.33 -20.65 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
118.10 117.50 |
117.70 120.20 |
0.60 0.51 |
17:16:53 10.11.2025 |
-12.20 -9.47 |
14.75 64.69 |
-37.80 -24.48 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.91 1.88 |
1.91 1.96 |
0.04 1.92 |
18:33:18 10.11.2025 |
-0.33 -14.94 |
0.56 43.41 |
0.90 95.15 |
||
|
INDUS AG DE0006200108 |
21.75 21.20 |
21.50 21.75 |
0.55 2.59 |
12:04:15 10.11.2025 |
-1.05 -4.58 |
-3.15 -12.57 |
2.28 11.62 |
||
|
JOST Werke AG DE000JST4000 |
48.65 48.40 |
48.65 48.65 |
0.25 0.52 |
08:04:56 10.11.2025 |
-1.10 -2.20 |
-2.90 -5.61 |
6.45 15.23 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.29 5.26 |
5.25 5.38 |
0.03 0.57 |
18:26:35 10.11.2025 |
-0.98 -15.68 |
-1.67 -24.06 |
0.69 15.07 |
||
|
Kontron AT0000A0E9W5 |
22.88 22.14 |
22.48 23.14 |
0.74 3.34 |
15:10:13 10.11.2025 |
-2.70 -10.60 |
-0.54 -2.32 |
5.82 34.32 |
||
|
KRONES AG DE0006335003 |
130.40 127.40 |
127.00 130.40 |
3.00 2.35 |
12:52:44 10.11.2025 |
-6.20 -4.84 |
-9.60 -7.31 |
4.20 3.57 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.10 66.10 |
65.10 66.50 |
-1.00 -1.51 |
17:20:01 10.11.2025 |
4.80 7.74 |
10.40 18.44 |
6.50 10.78 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
93.20 94.90 |
93.20 95.25 |
-1.70 -1.79 |
17:07:57 10.11.2025 |
-34.15 -25.54 |
-21.45 -17.73 |
-0.35 -0.35 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.25 7.20 |
7.25 7.25 |
0.05 0.69 |
08:17:02 10.11.2025 |
-0.14 -1.87 |
-0.21 -2.77 |
0.13 1.80 |
||
|
SGL Carbon SE DE0007235301 |
2.98 2.97 |
2.98 2.98 |
0.01 0.34 |
08:17:02 10.11.2025 |
-0.73 -20.28 |
-1.18 -25.82 |
-1.89 -39.71 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.47 9.62 |
9.47 9.65 |
-0.15 -1.56 |
21:16:19 10.11.2025 |
-0.48 -4.87 |
-2.43 -20.42 |
-1.68 -15.07 |
||
|
Tele Columbus AG DE000TCAG172 |
0.41 0.39 |
0.41 0.41 |
0.02 5.13 |
08:15:02 10.11.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.40 14.40 |
14.40 14.60 |
0.00 0.00 |
17:40:36 10.11.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.10 17.90 |
18.04 18.18 |
0.20 1.12 |
15:29:01 10.11.2025 |
-4.01 -18.02 |
-5.71 -23.84 |
4.24 30.29 |
||
|
WashTec AG DE0007507501 |
41.50 41.00 |
41.30 41.50 |
0.50 1.22 |
15:29:02 10.11.2025 |
2.40 6.11 |
7.95 21.09 |
2.50 6.38 |
