Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.12 0.13 |
0.12 0.12 |
-0.01 -8.00 |
09:04:38 03.09.2026 |
-0.03 -19.75 |
-10.96 -80.83 |
-0.08 -38.97 |
||
|
Aumann AG DE000A2DAM03 |
13.50 13.55 |
13.50 13.50 |
-0.05 -0.37 |
09:04:38 03.09.2026 |
0.00 0.00 |
-14.23 -49.84 |
2.77 25.00 |
||
|
Bechtle AG DE0005158703 |
36.92 35.84 |
35.48 36.92 |
1.08 3.01 |
19:21:45 03.09.2026 |
3.36 9.89 |
3.12 9.12 |
-2.14 -5.42 |
||
|
Bertrandt AG DE0005232805 |
9.02 9.04 |
9.02 9.02 |
-0.02 -0.22 |
08:03:02 03.09.2026 |
-1.10 -10.68 |
5.90 23.05 |
-10.30 -52.82 |
||
|
Bilfinger SE DE0005909006 |
81.85 80.95 |
80.45 81.85 |
0.90 1.11 |
16:04:37 03.09.2026 |
-0.65 -0.77 |
-35.30 -29.64 |
-4.15 -4.72 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.63 0.61 |
0.62 0.63 |
0.02 2.95 |
12:13:47 03.09.2026 |
-0.34 -30.91 |
-1.92 -25.50 |
-1.19 -61.07 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
108.40 106.40 |
106.40 108.40 |
2.00 1.88 |
15:25:01 03.09.2026 |
5.70 5.71 |
5.40 5.39 |
9.40 9.77 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
20.65 20.70 |
20.40 20.70 |
-0.05 -0.24 |
15:25:01 03.09.2026 |
-4.05 -16.04 |
-3.90 -15.54 |
-4.05 -16.04 |
||
|
DMG MORI DE0005878003 |
46.80 47.20 |
46.80 46.80 |
-0.40 -0.85 |
09:04:38 03.09.2026 |
0.30 0.64 |
0.40 0.99 |
0.90 1.95 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
110.80 114.00 |
110.80 111.40 |
-3.20 -2.81 |
12:13:04 03.09.2026 |
22.70 25.31 |
22.80 25.45 |
45.50 68.01 |
||
|
Grammer AG DE0005895403 |
12.00 13.00 |
11.90 12.80 |
-1.00 -7.69 |
15:25:01 03.09.2026 |
3.10 37.80 |
2.76 5.59 |
4.80 73.85 |
||
|
grenke AG DE000A161N30 |
11.60 11.62 |
11.50 11.60 |
-0.02 -0.17 |
08:18:27 03.09.2026 |
-0.94 -7.41 |
-2.94 -20.03 |
-5.14 -30.45 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.27 4.23 |
4.21 4.27 |
0.04 0.95 |
15:25:01 03.09.2026 |
-0.92 -17.76 |
-0.53 -11.06 |
-1.47 -25.65 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
135.00 129.30 |
130.00 135.00 |
5.70 4.41 |
18:13:30 03.09.2026 |
15.40 13.39 |
14.75 64.69 |
10.50 8.76 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.46 1.47 |
1.46 1.47 |
-0.01 -0.68 |
12:59:12 03.09.2026 |
0.06 4.01 |
0.05 3.21 |
-0.49 -25.03 |
||
|
INDUS AG DE0006200108 |
37.30 36.95 |
37.30 37.30 |
0.35 0.95 |
09:04:38 03.09.2026 |
7.70 26.32 |
6.30 20.55 |
14.60 65.32 |
||
|
JOST Werke AG DE000JST4000 |
61.80 60.60 |
60.30 61.80 |
1.20 1.98 |
14:04:09 03.09.2026 |
6.40 11.37 |
-4.60 -6.84 |
9.40 17.64 |
||
|
Kontron AT0000A0E9W5 |
21.54 21.56 |
21.36 21.74 |
-0.02 -0.09 |
19:55:49 03.09.2026 |
-1.32 -5.68 |
-1.58 -6.73 |
-2.64 -10.76 |
||
|
KRONES AG DE0006335003 |
117.00 116.80 |
117.00 117.00 |
0.20 0.17 |
09:04:38 03.09.2026 |
5.00 4.31 |
-12.00 -9.02 |
-10.20 -7.77 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
77.20 77.50 |
77.20 77.70 |
-0.30 -0.39 |
17:20:02 03.09.2026 |
7.60 10.73 |
13.50 20.80 |
12.80 19.51 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
66.20 67.15 |
66.20 66.20 |
-0.95 -1.41 |
08:03:02 03.09.2026 |
3.10 4.61 |
2.50 3.69 |
-47.40 -40.27 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.08 7.30 |
7.08 7.27 |
-0.22 -3.01 |
15:48:14 03.09.2026 |
0.08 1.08 |
-0.68 -8.31 |
0.03 0.40 |
||
|
SGL Carbon SE DE0007235301 |
4.02 4.05 |
4.02 4.02 |
-0.04 -0.86 |
08:03:02 03.09.2026 |
-0.94 -18.36 |
-1.18 -25.82 |
0.78 22.94 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.72 12.68 |
12.58 12.72 |
0.04 0.32 |
17:20:02 03.09.2026 |
1.18 10.17 |
2.65 26.16 |
2.66 26.28 |
||
|
Tele Columbus AG DE000TCAG172 |
0.45 0.40 |
0.45 0.47 |
0.05 12.50 |
14:41:20 03.09.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.60 12.00 |
11.60 11.60 |
-0.40 -3.33 |
16:22:32 03.09.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
22.65 22.25 |
22.10 22.65 |
0.40 1.80 |
15:25:01 03.09.2026 |
4.26 22.98 |
1.95 9.35 |
-1.50 -6.17 |
||
|
WashTec AG DE0007507501 |
39.40 39.90 |
39.30 39.50 |
-0.50 -1.25 |
17:50:23 03.09.2026 |
0.40 1.02 |
7.95 21.09 |
2.80 7.57 |
