Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.33 0.33 |
0.33 0.33 |
0.00 -0.75 |
09:58:05 26.11.2024 |
0.17 97.67 |
-10.96 -80.83 |
0.04 13.41 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
6.88 6.96 |
6.88 6.94 |
-0.08 -1.15 |
17:28:54 26.11.2024 |
3.44 100.58 |
0.56 3.13 |
2.98 76.80 |
||
|
Aumann AG DE000A2DAM03 |
10.32 10.24 |
10.18 10.32 |
0.08 0.78 |
19:21:39 26.11.2024 |
-2.66 -20.94 |
-14.23 -49.84 |
-6.06 -37.64 |
||
|
Bechtle AG DE0005158703 |
32.16 32.68 |
32.06 32.18 |
-0.52 -1.59 |
21:18:52 26.11.2024 |
-6.80 -17.45 |
-14.76 -31.46 |
-13.66 -29.81 |
||
|
Bertrandt AG DE0005232805 |
16.70 17.85 |
16.70 18.40 |
-1.15 -6.44 |
17:28:54 26.11.2024 |
-8.25 -32.48 |
5.90 23.05 |
-29.20 -63.00 |
||
|
Bilfinger SE DE0005909006 |
44.30 43.85 |
44.30 44.30 |
0.45 1.03 |
08:02:22 26.11.2024 |
-2.80 -5.89 |
-5.65 -11.21 |
8.95 25.00 |
||
|
Biotest AG Vz. DE0005227235 |
26.80 27.00 |
26.80 26.80 |
-0.20 -0.74 |
08:20:01 26.11.2024 |
2.70 10.76 |
-2.40 -9.13 |
-3.20 -10.32 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.25 2.28 |
2.23 2.25 |
-0.04 -1.54 |
17:28:54 26.11.2024 |
0.55 28.96 |
-1.92 -25.50 |
-1.26 -34.05 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.50 57.50 |
57.40 57.50 |
0.00 0.00 |
11:46:14 26.11.2024 |
-7.90 -12.63 |
-40.25 -42.41 |
-32.35 -37.18 |
||
|
Ceconomy St. DE0007257503 |
2.97 3.10 |
2.97 3.05 |
-0.13 -4.06 |
17:28:54 26.11.2024 |
0.19 6.83 |
-0.03 -0.87 |
0.85 39.96 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
97.60 98.10 |
97.60 98.10 |
-0.50 -0.51 |
15:29:01 26.11.2024 |
-2.50 -2.47 |
-5.30 -5.09 |
3.70 3.89 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
15.19 15.04 |
14.79 15.22 |
0.15 1.00 |
14:54:55 26.11.2024 |
-1.48 -9.49 |
-14.42 -50.53 |
-22.88 -61.84 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.05 23.10 |
22.90 23.20 |
-0.05 -0.22 |
15:29:02 26.11.2024 |
-2.90 -11.37 |
-5.25 -18.85 |
-5.25 -18.85 |
||
|
DEUTZ AG DE0006305006 |
4.01 4.10 |
4.00 4.01 |
-0.09 -2.10 |
12:41:34 26.11.2024 |
-0.69 -14.58 |
-1.36 -25.28 |
-0.18 -4.38 |
||
|
DMG MORI DE0005878003 |
44.60 45.00 |
44.60 44.60 |
-0.40 -0.89 |
08:14:59 26.11.2024 |
0.60 1.37 |
0.40 0.99 |
1.20 2.78 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
43.25 43.25 |
43.25 43.25 |
0.00 0.00 |
08:02:22 26.11.2024 |
-2.35 -5.17 |
-7.10 -14.14 |
-9.60 -18.22 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
38.64 39.08 |
38.64 39.00 |
-0.44 -1.13 |
13:04:02 26.11.2024 |
5.14 14.93 |
-2.84 -6.70 |
9.62 32.13 |
||
|
Grammer AG DE0005895403 |
5.25 5.25 |
5.20 5.25 |
0.00 0.00 |
15:29:02 26.11.2024 |
-1.10 -14.86 |
2.76 5.59 |
-6.20 -49.60 |
||
|
GRENKE AG DE000A161N30 |
16.42 16.30 |
16.42 16.42 |
0.12 0.74 |
08:03:15 26.11.2024 |
-10.66 -40.08 |
-5.66 -26.20 |
-7.06 -30.70 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.41 6.36 |
6.32 6.41 |
0.05 0.79 |
15:29:01 26.11.2024 |
-0.21 -3.22 |
-0.31 -4.68 |
-0.41 -6.09 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
155.30 153.50 |
152.90 155.50 |
1.80 1.17 |
20:06:54 26.11.2024 |
9.70 6.46 |
14.75 64.69 |
44.20 38.20 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
0.90 0.93 |
0.90 0.91 |
-0.03 -2.80 |
10:42:11 26.11.2024 |
-0.08 -7.74 |
-0.15 -14.21 |
-0.32 -25.60 |
||
|
HORNBACH Holding DE0006083405 |
81.00 83.50 |
81.00 82.30 |
-2.50 -2.99 |
17:28:54 26.11.2024 |
4.00 5.10 |
5.80 7.57 |
21.30 34.86 |
||
|
INDUS AG DE0006200108 |
21.40 21.45 |
21.40 21.40 |
-0.05 -0.23 |
08:05:58 26.11.2024 |
-0.70 -3.18 |
-6.35 -22.97 |
-0.10 -0.47 |
||
|
JOST Werke AG DE000JST4000 |
42.00 42.15 |
42.00 42.00 |
-0.15 -0.36 |
08:02:22 26.11.2024 |
0.40 0.97 |
-3.75 -8.27 |
0.20 0.48 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
4.71 4.78 |
4.71 4.73 |
-0.07 -1.46 |
15:32:07 26.11.2024 |
-0.18 -3.53 |
-1.40 -22.15 |
-1.03 -17.31 |
||
|
Kontron AT0000A0E9W5 |
17.10 17.21 |
17.10 17.22 |
-0.11 -0.64 |
16:29:12 26.11.2024 |
0.11 0.66 |
-3.76 -18.20 |
-5.32 -23.94 |
||
|
KRONES AG DE0006335003 |
115.60 116.60 |
115.60 115.60 |
-1.00 -0.86 |
08:05:58 26.11.2024 |
-4.80 -4.00 |
-11.20 -8.86 |
12.90 12.61 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
59.90 59.90 |
59.90 59.90 |
0.00 0.00 |
08:20:01 26.11.2024 |
-7.60 -11.46 |
1.20 2.09 |
7.40 14.42 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
99.05 99.00 |
97.70 99.75 |
0.05 0.05 |
17:28:54 26.11.2024 |
7.50 8.20 |
7.35 8.02 |
17.70 21.77 |
||
|
New Work SE (ex XING) DE000NWRK013 |
65.40 65.40 |
65.40 65.60 |
0.00 0.00 |
17:42:13 26.11.2024 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.68 7.58 |
7.68 7.85 |
0.10 1.32 |
17:28:54 26.11.2024 |
0.21 2.93 |
-1.06 -12.56 |
-0.24 -3.15 |
||
|
SGL Carbon SE DE0007235301 |
4.12 4.15 |
4.06 4.13 |
-0.03 -0.72 |
17:28:54 26.11.2024 |
-1.65 -28.45 |
-2.83 -40.54 |
-1.87 -31.06 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
13.23 13.37 |
13.14 13.23 |
-0.14 -1.05 |
13:34:03 26.11.2024 |
-9.74 -46.03 |
-38.02 -76.90 |
-46.73 -80.36 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.16 11.23 |
11.08 11.16 |
-0.07 -0.62 |
09:15:21 26.11.2024 |
-0.89 -7.44 |
-2.78 -20.06 |
-3.25 -22.68 |
||
|
Tele Columbus AG DE000TCAG172 |
0.30 0.31 |
0.30 0.30 |
-0.01 -3.23 |
14:24:03 26.11.2024 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
16.00 15.60 |
15.50 16.00 |
0.40 2.56 |
16:59:14 26.11.2024 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
13.28 13.44 |
13.22 13.34 |
-0.16 -1.19 |
15:29:01 26.11.2024 |
-1.40 -9.90 |
-4.30 -25.23 |
-4.14 -24.53 |
||
|
WashTec AG DE0007507501 |
38.10 38.20 |
38.10 38.10 |
-0.10 -0.26 |
15:29:01 26.11.2024 |
5.70 16.86 |
7.95 21.09 |
6.30 18.98 |
