Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.25 0.25 |
0.25 0.25 |
0.00 -0.81 |
09:05:01 13.06.2025 |
0.00 0.00 |
-10.96 -80.83 |
0.09 52.94 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.58 12.74 |
12.58 12.58 |
-0.16 -1.26 |
09:05:01 13.06.2025 |
2.38 23.47 |
-14.23 -49.84 |
-5.20 -29.35 |
||
|
Bechtle AG DE0005158703 |
38.02 39.20 |
38.02 38.30 |
-1.18 -3.01 |
21:10:42 13.06.2025 |
1.62 4.27 |
7.48 23.35 |
-6.64 -14.38 |
||
|
Bertrandt AG DE0005232805 |
22.00 21.95 |
21.95 22.00 |
0.05 0.23 |
09:15:05 13.06.2025 |
-2.30 -9.43 |
5.90 23.05 |
-14.50 -39.62 |
||
|
Bilfinger SE DE0005909006 |
75.35 75.35 |
72.50 75.35 |
0.00 0.00 |
18:35:50 13.06.2025 |
9.40 14.11 |
28.35 59.50 |
25.20 49.61 |
||
|
Biotest AG Vz. DE0005227235 |
30.20 29.60 |
0.00 0.00 |
0.60 2.03 |
16:46:22 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.87 1.85 |
1.87 1.87 |
0.02 1.08 |
09:15:05 13.06.2025 |
-0.50 -21.57 |
-1.92 -25.50 |
-0.74 -29.13 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.75 62.00 |
60.75 61.15 |
-1.25 -2.02 |
13:37:32 13.06.2025 |
1.25 2.10 |
6.80 12.58 |
-25.45 -29.49 |
||
|
Ceconomy St. DE0007257503 |
2.95 3.13 |
2.89 2.97 |
-0.18 -5.60 |
12:03:25 13.06.2025 |
-0.29 -8.79 |
-0.11 -3.60 |
-0.27 -8.02 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.80 97.50 |
96.60 97.00 |
-0.70 -0.72 |
15:29:02 13.06.2025 |
2.80 2.91 |
-0.90 -0.90 |
-8.60 -7.99 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.00 21.98 |
21.98 22.00 |
0.02 0.09 |
21:17:54 13.06.2025 |
-0.52 -2.30 |
0.24 1.10 |
-3.24 -12.79 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.00 24.95 |
23.35 24.00 |
-0.95 -3.81 |
15:29:02 13.06.2025 |
0.00 0.00 |
0.30 1.22 |
-3.25 -11.57 |
||
|
DEUTZ AG DE0006305006 |
7.05 7.16 |
6.95 7.08 |
-0.11 -1.54 |
19:49:40 13.06.2025 |
1.77 32.48 |
3.06 73.56 |
2.07 40.19 |
||
|
DMG MORI DE0005878003 |
45.50 45.90 |
45.50 45.50 |
-0.40 -0.87 |
09:05:01 13.06.2025 |
-0.10 -0.22 |
0.40 0.99 |
2.30 5.28 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
69.20 72.10 |
69.20 70.70 |
-2.90 -4.02 |
16:02:29 13.06.2025 |
16.50 29.52 |
25.40 54.04 |
22.50 45.09 |
||
|
Grammer AG DE0005895403 |
6.60 6.65 |
6.60 6.70 |
-0.05 -0.75 |
15:29:02 13.06.2025 |
0.90 13.24 |
2.76 5.59 |
-2.80 -26.67 |
||
|
grenke AG DE000A161N30 |
14.08 14.16 |
14.08 14.08 |
-0.08 -0.56 |
08:04:41 13.06.2025 |
-3.06 -17.85 |
-1.74 -11.00 |
-6.77 -32.47 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.51 6.56 |
6.50 6.56 |
-0.05 -0.76 |
15:29:02 13.06.2025 |
0.75 12.78 |
0.17 2.64 |
0.10 1.53 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
144.50 143.30 |
144.00 145.10 |
1.20 0.84 |
10:58:57 13.06.2025 |
-4.70 -3.17 |
14.75 64.69 |
-19.80 -12.12 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.58 1.64 |
1.53 1.59 |
-0.06 -3.66 |
16:54:19 13.06.2025 |
0.42 37.75 |
0.62 67.94 |
0.34 28.33 |
||
|
HORNBACH Holding DE0006083405 |
90.00 90.40 |
90.00 90.40 |
-0.40 -0.44 |
10:27:22 13.06.2025 |
8.20 9.94 |
4.20 4.86 |
11.20 14.09 |
||
|
INDUS AG DE0006200108 |
21.15 21.60 |
21.15 21.15 |
-0.45 -2.08 |
10:43:45 13.06.2025 |
-2.15 -8.88 |
0.55 2.56 |
-3.60 -14.04 |
||
|
JOST Werke AG DE000JST4000 |
52.10 52.20 |
52.10 52.10 |
-0.10 -0.19 |
08:04:42 13.06.2025 |
1.50 2.98 |
7.60 17.19 |
5.90 12.85 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.16 6.30 |
6.16 6.20 |
-0.14 -2.22 |
10:10:03 13.06.2025 |
-0.48 -6.91 |
1.70 35.50 |
0.51 8.56 |
||
|
Kontron AT0000A0E9W5 |
23.24 23.52 |
23.00 23.42 |
-0.28 -1.19 |
16:59:18 13.06.2025 |
1.90 8.32 |
6.27 33.95 |
3.20 14.86 |
||
|
KRONES AG DE0006335003 |
138.20 140.60 |
138.20 138.20 |
-2.40 -1.71 |
09:05:01 13.06.2025 |
10.80 8.27 |
17.80 14.40 |
16.80 13.48 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
57.50 58.30 |
57.50 57.50 |
-0.80 -1.37 |
08:20:01 13.06.2025 |
2.50 4.46 |
-0.30 -0.51 |
-1.00 -1.68 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
123.20 124.90 |
122.80 123.20 |
-1.70 -1.36 |
09:15:05 13.06.2025 |
17.20 15.75 |
27.55 27.87 |
33.20 35.62 |
||
|
New Work SE (ex XING) DE000NWRK013 |
110.00 110.00 |
110.00 110.00 |
0.00 0.00 |
08:10:08 13.06.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.60 8.07 |
7.52 7.60 |
-0.47 -5.82 |
09:15:05 13.06.2025 |
0.65 8.60 |
0.17 2.11 |
0.41 5.26 |
||
|
SGL Carbon SE DE0007235301 |
3.50 3.65 |
3.50 3.70 |
-0.16 -4.25 |
19:31:59 13.06.2025 |
-0.35 -8.34 |
-0.44 -10.30 |
-3.43 -47.51 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
18.70 19.54 |
18.18 18.88 |
-0.84 -4.30 |
18:40:34 13.06.2025 |
0.74 3.89 |
4.84 32.42 |
-23.77 -54.59 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.06 11.04 |
10.82 11.06 |
0.02 0.18 |
14:57:26 13.06.2025 |
-0.10 -0.88 |
0.30 2.74 |
-2.85 -20.23 |
||
|
Tele Columbus AG DE000TCAG172 |
0.33 0.35 |
0.33 0.33 |
-0.02 -5.71 |
08:16:09 13.06.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
15.20 14.70 |
14.70 15.20 |
0.50 3.40 |
15:52:54 13.06.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
22.25 22.55 |
21.55 22.25 |
-0.30 -1.33 |
15:29:02 13.06.2025 |
4.22 22.71 |
8.34 57.68 |
6.60 40.74 |
||
|
WashTec AG DE0007507501 |
39.50 40.10 |
39.50 40.30 |
-0.60 -1.50 |
15:29:02 13.06.2025 |
-1.70 -4.13 |
7.95 21.09 |
-1.40 -3.42 |
