Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.17 0.16 |
0.17 0.17 |
0.01 7.74 |
08:01:33 28.04.2026 |
-0.02 -9.09 |
-10.96 -80.83 |
-0.05 -21.30 |
||
|
Aumann AG DE000A2DAM03 |
12.90 13.45 |
12.90 12.90 |
-0.55 -4.09 |
09:03:46 28.04.2026 |
-0.09 -0.67 |
-14.23 -49.84 |
0.43 3.33 |
||
|
Bechtle AG DE0005158703 |
29.40 29.34 |
29.40 29.40 |
0.06 0.20 |
08:03:36 28.04.2026 |
-14.54 -33.27 |
-7.40 -20.24 |
-7.32 -20.07 |
||
|
Bertrandt AG DE0005232805 |
13.20 15.30 |
13.20 13.20 |
-2.10 -13.73 |
08:05:53 28.04.2026 |
-3.87 -19.93 |
5.90 23.05 |
-6.50 -29.48 |
||
|
Bilfinger SE DE0005909006 |
98.40 98.95 |
98.40 98.40 |
-0.55 -0.56 |
08:01:26 28.04.2026 |
-19.30 -15.92 |
4.20 4.30 |
30.40 42.52 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.49 1.41 |
1.49 1.49 |
0.08 5.67 |
08:03:36 28.04.2026 |
-0.39 -21.17 |
-1.92 -25.50 |
-0.47 -24.20 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
93.80 94.10 |
93.20 93.80 |
-0.30 -0.32 |
09:55:01 28.04.2026 |
-7.90 -7.68 |
-8.70 -8.40 |
-6.50 -6.41 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.40 25.65 |
25.00 25.40 |
-0.25 -0.97 |
09:55:01 28.04.2026 |
0.05 0.20 |
0.65 2.65 |
0.15 0.60 |
||
|
DMG MORI DE0005878003 |
48.20 48.00 |
48.20 48.20 |
0.20 0.42 |
09:03:46 28.04.2026 |
0.80 1.70 |
0.40 0.99 |
2.00 4.36 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
93.00 91.10 |
93.00 93.00 |
1.90 2.09 |
08:01:25 28.04.2026 |
6.40 7.37 |
16.60 21.67 |
32.10 52.54 |
||
|
Grammer AG DE0005895403 |
8.35 8.40 |
8.30 8.35 |
-0.05 -0.60 |
09:55:01 28.04.2026 |
2.20 36.36 |
2.76 5.59 |
2.00 32.00 |
||
|
grenke AG DE000A161N30 |
12.94 12.92 |
12.94 12.94 |
0.02 0.15 |
08:01:52 28.04.2026 |
-2.22 -14.43 |
-2.88 -17.96 |
-0.54 -3.94 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.86 4.82 |
4.83 4.86 |
0.04 0.83 |
09:55:01 28.04.2026 |
0.18 3.81 |
-0.41 -7.92 |
-1.35 -22.06 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
112.00 112.80 |
112.00 112.00 |
-0.80 -0.71 |
08:01:25 28.04.2026 |
0.30 0.26 |
14.75 64.69 |
-21.40 -15.55 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.47 1.42 |
1.47 1.47 |
0.05 3.37 |
08:08:24 28.04.2026 |
-0.43 -22.35 |
-0.50 -25.10 |
0.34 30.05 |
||
|
INDUS AG DE0006200108 |
28.70 28.80 |
28.70 28.70 |
-0.10 -0.35 |
08:02:13 28.04.2026 |
-2.55 -8.11 |
6.00 26.20 |
3.95 15.83 |
||
|
JOST Werke AG DE000JST4000 |
52.30 53.50 |
52.30 52.30 |
-1.20 -2.24 |
08:01:26 28.04.2026 |
-9.10 -14.40 |
1.80 3.44 |
4.90 9.96 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.52 12.58 |
12.52 12.56 |
-0.06 -0.48 |
09:15:01 28.04.2026 |
1.52 13.79 |
6.92 123.13 |
5.75 84.68 |
||
|
Kontron AT0000A0E9W5 |
21.30 21.46 |
21.30 21.30 |
-0.16 -0.75 |
08:01:52 28.04.2026 |
-2.16 -9.17 |
-3.92 -15.48 |
-0.66 -2.99 |
||
|
KRONES AG DE0006335003 |
124.20 125.80 |
124.20 124.20 |
-1.60 -1.27 |
09:03:46 28.04.2026 |
-15.00 -10.56 |
-1.60 -1.24 |
4.40 3.59 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
73.80 74.20 |
73.60 73.80 |
-0.40 -0.54 |
09:15:01 28.04.2026 |
-0.30 -0.40 |
5.50 8.04 |
19.60 36.10 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
62.45 63.95 |
62.45 63.55 |
-1.50 -2.35 |
09:40:26 28.04.2026 |
-13.20 -16.98 |
-40.25 -38.41 |
-45.15 -41.16 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.32 7.19 |
7.32 7.32 |
0.13 1.81 |
08:03:36 28.04.2026 |
-1.32 -15.22 |
-0.36 -4.67 |
0.06 0.82 |
||
|
SGL Carbon SE DE0007235301 |
4.50 4.65 |
4.49 4.50 |
-0.15 -3.23 |
09:58:30 28.04.2026 |
0.40 9.74 |
-1.18 -25.82 |
0.95 27.14 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.52 11.40 |
11.46 11.52 |
0.12 1.05 |
09:15:01 28.04.2026 |
2.11 22.26 |
1.64 16.47 |
-0.23 -1.95 |
||
|
Tele Columbus AG DE000TCAG172 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:17:45 28.04.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:17:42 28.04.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
19.24 19.32 |
19.12 19.24 |
-0.08 -0.41 |
09:55:01 28.04.2026 |
1.22 6.57 |
0.40 2.06 |
-2.95 -12.97 |
||
|
WashTec AG DE0007507501 |
44.30 44.50 |
43.90 44.70 |
-0.20 -0.45 |
09:55:01 28.04.2026 |
-3.80 -7.77 |
7.95 21.09 |
4.30 10.54 |
