Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.32 0.32 |
0.32 0.33 |
0.00 0.16 |
18:40:24 14.02.2025 |
-0.02 -5.88 |
-10.96 -80.83 |
0.07 25.59 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.68 5.68 |
5.68 5.68 |
0.00 0.00 |
17:02:48 14.02.2025 |
-1.48 -21.70 |
0.56 3.13 |
1.74 48.13 |
||
|
Aumann AG DE000A2DAM03 |
10.72 10.78 |
10.54 10.72 |
-0.06 -0.56 |
17:56:04 14.02.2025 |
0.66 6.46 |
-14.23 -49.84 |
-5.16 -32.17 |
||
|
Bechtle AG DE0005158703 |
33.02 32.80 |
32.68 33.02 |
0.22 0.67 |
14:57:46 14.02.2025 |
0.10 0.31 |
-6.68 -17.08 |
-16.42 -33.61 |
||
|
Bertrandt AG DE0005232805 |
24.30 22.20 |
24.30 26.10 |
2.10 9.46 |
20:00:06 14.02.2025 |
4.45 25.80 |
5.90 23.05 |
-27.80 -56.16 |
||
|
Bilfinger SE DE0005909006 |
53.90 52.10 |
51.80 53.90 |
1.80 3.45 |
18:21:00 14.02.2025 |
5.05 11.14 |
1.45 2.96 |
12.06 31.46 |
||
|
Biotest AG Vz. DE0005227235 |
28.50 28.30 |
28.50 28.50 |
0.20 0.71 |
08:20:01 14.02.2025 |
0.20 0.75 |
-2.40 -9.13 |
-2.00 -6.90 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.36 2.40 |
2.36 2.36 |
-0.05 -1.88 |
08:18:49 14.02.2025 |
0.01 0.41 |
-1.92 -25.50 |
0.86 54.09 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.65 54.30 |
54.30 55.00 |
0.35 0.64 |
17:07:42 14.02.2025 |
-6.45 -11.19 |
-9.65 -15.86 |
-58.95 -53.52 |
||
|
Ceconomy St. DE0007257503 |
3.31 3.36 |
3.27 3.31 |
-0.05 -1.49 |
09:08:34 14.02.2025 |
0.32 10.92 |
0.58 21.31 |
1.23 59.86 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.00 100.80 |
100.60 101.00 |
0.20 0.20 |
15:29:01 14.02.2025 |
1.50 1.50 |
2.80 2.85 |
0.20 0.20 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.74 22.58 |
22.52 22.74 |
0.16 0.71 |
16:41:00 14.02.2025 |
8.25 57.01 |
7.70 51.26 |
-11.14 -32.90 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.35 24.25 |
23.80 24.45 |
0.10 0.41 |
15:29:01 14.02.2025 |
1.90 8.48 |
-0.70 -2.80 |
-2.30 -8.65 |
||
|
DEUTZ AG DE0006305006 |
4.88 4.80 |
4.77 4.90 |
0.08 1.67 |
19:56:14 14.02.2025 |
0.69 17.32 |
0.09 1.88 |
-0.89 -16.04 |
||
|
DMG MORI DE0005878003 |
45.40 45.80 |
45.40 45.40 |
-0.40 -0.87 |
09:01:47 14.02.2025 |
0.40 0.89 |
0.40 0.99 |
1.50 3.42 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
55.80 55.40 |
55.40 55.80 |
0.40 0.72 |
08:12:19 14.02.2025 |
12.50 28.47 |
10.80 23.68 |
10.10 21.81 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
47.48 48.54 |
47.48 48.60 |
-1.06 -2.18 |
16:59:58 14.02.2025 |
9.10 22.90 |
15.62 47.02 |
13.64 38.75 |
||
|
Grammer AG DE0005895403 |
6.05 5.60 |
5.75 6.05 |
0.45 8.04 |
18:12:54 14.02.2025 |
1.00 16.26 |
2.76 5.59 |
-2.80 -28.14 |
||
|
GRENKE AG DE000A161N30 |
16.18 16.28 |
16.18 16.18 |
-0.10 -0.61 |
08:07:11 14.02.2025 |
-0.66 -3.95 |
-9.56 -37.34 |
-7.66 -32.32 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.57 6.59 |
6.53 6.60 |
-0.02 -0.30 |
15:29:01 14.02.2025 |
0.19 2.97 |
-0.01 -0.15 |
0.23 3.62 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
147.80 148.20 |
147.80 147.80 |
-0.40 -0.27 |
08:07:10 14.02.2025 |
-7.70 -4.88 |
14.75 64.69 |
18.40 13.98 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.15 1.13 |
1.14 1.15 |
0.02 2.12 |
16:26:58 14.02.2025 |
0.14 14.89 |
0.08 8.11 |
0.05 4.65 |
||
|
HORNBACH Holding DE0006083405 |
75.20 75.20 |
75.20 75.20 |
0.00 0.00 |
08:18:49 14.02.2025 |
-4.00 -5.08 |
0.00 0.00 |
8.70 13.18 |
||
|
INDUS AG DE0006200108 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:58:32 14.02.2025 |
0.00 0.00 |
-0.25 -1.19 |
-0.75 -3.48 |
||
|
JOST Werke AG DE000JST4000 |
48.65 49.45 |
48.65 48.65 |
-0.80 -1.62 |
08:05:02 14.02.2025 |
7.35 17.50 |
11.05 28.85 |
4.45 9.91 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.06 6.29 |
6.06 6.24 |
-0.23 -3.66 |
16:46:31 14.02.2025 |
1.85 41.95 |
1.29 25.96 |
-0.74 -10.57 |
||
|
Kontron AT0000A0E9W5 |
20.36 19.79 |
19.91 20.98 |
0.57 2.88 |
18:47:03 14.02.2025 |
2.66 15.51 |
3.13 18.76 |
-1.21 -5.76 |
||
|
KRONES AG DE0006335003 |
134.00 130.80 |
132.60 135.00 |
3.20 2.45 |
16:23:26 14.02.2025 |
13.60 11.68 |
12.40 10.54 |
16.20 14.24 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
53.40 54.00 |
53.40 53.90 |
-0.60 -1.11 |
16:48:35 14.02.2025 |
0.50 0.85 |
-5.50 -8.53 |
11.30 23.69 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
122.80 123.10 |
122.30 123.90 |
-0.30 -0.24 |
12:57:01 14.02.2025 |
19.30 18.81 |
34.80 39.95 |
35.12 40.47 |
||
|
New Work SE (ex XING) DE000NWRK013 |
72.00 72.50 |
72.00 72.20 |
-0.50 -0.69 |
11:46:05 14.02.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.72 7.55 |
7.72 7.76 |
0.17 2.25 |
16:33:02 14.02.2025 |
0.45 6.29 |
0.38 5.26 |
0.30 4.11 |
||
|
SGL Carbon SE DE0007235301 |
3.93 3.95 |
3.92 3.93 |
-0.02 -0.51 |
12:43:38 14.02.2025 |
-0.54 -12.40 |
-2.20 -36.36 |
-2.22 -36.57 |
||
|
SLM Solutions AG DE000A111338 |
19.00 19.06 |
0.00 0.00 |
-0.06 -0.31 |
18:50:10 17.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
15.45 14.06 |
14.11 15.94 |
1.39 9.89 |
21:51:18 14.02.2025 |
-0.19 -1.37 |
-8.37 -38.05 |
-39.32 -74.26 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.52 10.47 |
10.30 10.52 |
0.05 0.48 |
19:46:12 14.02.2025 |
-0.62 -5.62 |
-1.49 -12.51 |
-2.67 -20.40 |
||
|
Tele Columbus AG DE000TCAG172 |
0.32 0.32 |
0.32 0.32 |
0.00 0.00 |
08:16:06 14.02.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.50 14.70 |
14.30 14.70 |
-0.20 -1.36 |
15:07:55 14.02.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
17.70 17.56 |
17.56 17.70 |
0.14 0.80 |
15:46:41 14.02.2025 |
3.46 25.48 |
2.72 18.99 |
-0.02 -0.12 |
||
|
WashTec AG DE0007507501 |
38.30 38.80 |
38.30 38.90 |
-0.50 -1.29 |
17:07:17 14.02.2025 |
-0.10 -0.25 |
7.95 21.09 |
7.45 23.39 |
