Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.16 0.16 |
0.16 0.16 |
0.00 0.31 |
09:07:41 18.05.2026 |
-0.02 -11.11 |
-10.96 -80.83 |
-0.11 -39.85 |
||
|
Aumann AG DE000A2DAM03 |
12.20 13.00 |
12.20 12.20 |
-0.80 -6.15 |
09:07:41 18.05.2026 |
-0.90 -6.47 |
-14.23 -49.84 |
0.10 0.78 |
||
|
Bechtle AG DE0005158703 |
29.74 29.06 |
29.48 29.74 |
0.68 2.34 |
14:44:13 18.05.2026 |
-3.22 -9.81 |
-10.48 -26.13 |
-9.36 -24.01 |
||
|
Bertrandt AG DE0005232805 |
10.40 10.60 |
10.40 10.40 |
-0.20 -1.89 |
08:09:51 18.05.2026 |
-8.44 -46.84 |
5.90 23.05 |
-8.72 -47.65 |
||
|
Bilfinger SE DE0005909006 |
86.90 86.25 |
84.50 86.90 |
0.65 0.75 |
21:02:26 18.05.2026 |
-30.90 -25.77 |
-8.05 -8.29 |
16.40 22.59 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.14 1.13 |
1.13 1.14 |
0.01 0.88 |
10:32:42 18.05.2026 |
-0.69 -37.98 |
-1.92 -25.50 |
-0.74 -39.57 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
104.00 104.80 |
102.00 104.00 |
-0.80 -0.76 |
15:25:01 18.05.2026 |
0.80 0.79 |
4.70 4.80 |
0.60 0.59 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.20 25.20 |
24.75 25.20 |
0.00 0.00 |
15:25:01 18.05.2026 |
0.05 0.20 |
1.70 7.16 |
-1.40 -5.21 |
||
|
DMG MORI DE0005878003 |
46.90 46.90 |
46.90 46.90 |
0.00 0.00 |
08:00:50 18.05.2026 |
-0.90 -1.87 |
0.40 0.99 |
1.50 3.29 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
80.70 81.90 |
80.50 80.70 |
-1.20 -1.47 |
08:22:48 18.05.2026 |
-6.50 -7.22 |
14.70 21.37 |
21.50 34.68 |
||
|
Grammer AG DE0005895403 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:25:01 18.05.2026 |
0.20 2.56 |
2.76 5.59 |
0.35 4.58 |
||
|
grenke AG DE000A161N30 |
12.82 12.94 |
12.62 12.82 |
-0.12 -0.93 |
17:30:05 18.05.2026 |
-1.80 -12.18 |
-1.16 -8.20 |
-0.72 -5.26 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.02 4.97 |
4.96 5.02 |
0.06 1.11 |
15:25:01 18.05.2026 |
0.16 3.29 |
0.36 7.71 |
-1.27 -20.16 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
117.30 115.10 |
116.40 117.70 |
2.20 1.91 |
21:37:13 18.05.2026 |
-0.80 -0.69 |
14.75 64.69 |
-52.00 -31.12 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.40 1.38 |
1.37 1.40 |
0.02 1.45 |
15:52:39 18.05.2026 |
-0.13 -8.15 |
-0.58 -29.00 |
-0.05 -3.66 |
||
|
INDUS AG DE0006200108 |
31.00 31.35 |
30.30 31.00 |
-0.35 -1.12 |
16:14:36 18.05.2026 |
1.10 3.58 |
6.15 23.98 |
10.00 45.87 |
||
|
JOST Werke AG DE000JST4000 |
56.20 57.20 |
56.20 56.20 |
-1.00 -1.75 |
08:06:24 18.05.2026 |
-7.60 -11.64 |
5.10 9.70 |
2.70 4.91 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.52 12.52 |
12.52 12.58 |
0.00 0.00 |
19:18:36 18.05.2026 |
1.46 13.20 |
7.18 134.46 |
6.12 95.63 |
||
|
Kontron AT0000A0E9W5 |
22.76 22.98 |
22.76 22.82 |
-0.22 -0.96 |
11:38:00 18.05.2026 |
-0.26 -1.11 |
-0.54 -2.28 |
0.16 0.70 |
||
|
KRONES AG DE0006335003 |
117.60 119.00 |
115.40 117.60 |
-1.40 -1.18 |
15:00:47 18.05.2026 |
-20.60 -14.71 |
-6.60 -5.24 |
-25.20 -17.43 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
74.50 76.00 |
74.50 75.30 |
-1.50 -1.97 |
17:20:01 18.05.2026 |
12.30 19.19 |
10.40 15.76 |
21.60 39.42 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
60.00 59.40 |
58.85 60.00 |
0.60 1.01 |
20:19:10 18.05.2026 |
-8.25 -12.31 |
-32.15 -35.37 |
-64.55 -52.35 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.44 7.67 |
7.44 7.44 |
-0.23 -3.00 |
08:09:51 18.05.2026 |
-0.37 -4.65 |
0.24 3.27 |
-0.07 -0.92 |
||
|
SGL Carbon SE DE0007235301 |
4.56 4.66 |
4.54 4.60 |
-0.10 -2.15 |
11:59:13 18.05.2026 |
0.04 0.95 |
-1.18 -25.82 |
0.88 22.52 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.94 11.88 |
11.90 12.04 |
0.06 0.51 |
17:20:01 18.05.2026 |
1.80 18.07 |
2.19 22.88 |
0.43 3.80 |
||
|
Tele Columbus AG DE000TCAG172 |
0.70 0.75 |
0.70 0.75 |
-0.05 -6.67 |
11:19:26 18.05.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.20 12.00 |
11.40 12.20 |
0.20 1.67 |
17:08:07 18.05.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.40 18.10 |
17.82 18.40 |
0.30 1.66 |
16:03:40 18.05.2026 |
-1.79 -8.80 |
0.56 3.11 |
-4.64 -20.00 |
||
|
WashTec AG DE0007507501 |
39.00 39.20 |
38.20 39.00 |
-0.20 -0.51 |
15:25:01 18.05.2026 |
-10.50 -21.13 |
7.95 21.09 |
-1.60 -3.92 |
