Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.27 0.25 |
0.25 0.28 |
0.02 7.57 |
18:04:23 14.05.2025 |
-0.08 -23.81 |
-10.96 -80.83 |
0.12 102.70 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.70 |
5.76 5.80 |
0.10 1.75 |
09:16:55 14.05.2025 |
-0.12 -2.11 |
0.56 3.13 |
1.96 54.44 |
||
|
Aumann AG DE000A2DAM03 |
12.58 13.18 |
12.58 12.94 |
-0.60 -4.55 |
19:57:17 14.05.2025 |
3.18 29.39 |
-14.23 -49.84 |
-3.00 -17.65 |
||
|
Bechtle AG DE0005158703 |
39.10 38.24 |
39.02 39.62 |
0.86 2.25 |
20:25:13 14.05.2025 |
6.32 19.48 |
5.30 15.84 |
-6.88 -15.07 |
||
|
Bertrandt AG DE0005232805 |
18.98 19.18 |
18.98 19.00 |
-0.20 -1.04 |
09:16:55 14.05.2025 |
-2.84 -12.46 |
5.90 23.05 |
-20.84 -51.08 |
||
|
Bilfinger SE DE0005909006 |
74.10 75.05 |
73.25 77.30 |
-0.95 -1.27 |
20:44:36 14.05.2025 |
25.60 50.79 |
30.80 68.14 |
30.30 66.30 |
||
|
Biotest AG Vz. DE0005227235 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
08:20:01 14.05.2025 |
1.80 6.43 |
-2.40 -9.13 |
2.20 7.97 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.87 1.86 |
1.87 1.89 |
0.01 0.43 |
09:16:55 14.05.2025 |
-0.46 -19.24 |
-1.92 -25.50 |
0.25 15.34 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
63.55 65.90 |
63.05 66.00 |
-2.35 -3.57 |
10:23:31 14.05.2025 |
9.30 18.16 |
2.90 5.03 |
-34.05 -36.01 |
||
|
Ceconomy St. DE0007257503 |
3.33 3.34 |
3.31 3.37 |
-0.01 -0.30 |
14:15:39 14.05.2025 |
-0.10 -2.92 |
0.19 6.26 |
0.96 43.05 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.80 101.00 |
100.20 103.40 |
-0.20 -0.20 |
15:29:02 14.05.2025 |
1.60 1.58 |
2.80 2.80 |
2.80 2.80 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.04 22.06 |
22.02 22.04 |
-0.02 -0.09 |
09:16:55 14.05.2025 |
-0.64 -2.82 |
7.35 49.90 |
-5.74 -20.63 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
26.70 26.80 |
26.40 26.85 |
-0.10 -0.37 |
15:29:02 14.05.2025 |
2.70 11.11 |
4.15 18.16 |
-1.30 -4.59 |
||
|
DEUTZ AG DE0006305006 |
7.11 7.22 |
7.09 7.28 |
-0.11 -1.46 |
21:05:52 14.05.2025 |
2.63 56.30 |
3.29 82.07 |
1.86 34.13 |
||
|
DMG MORI DE0005878003 |
45.30 45.50 |
45.30 45.30 |
-0.20 -0.44 |
08:48:56 14.05.2025 |
0.90 1.97 |
0.40 0.99 |
3.40 7.89 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
60.50 60.40 |
60.50 60.50 |
0.10 0.17 |
08:03:30 14.05.2025 |
5.60 9.93 |
17.25 38.55 |
12.90 26.27 |
||
|
Grammer AG DE0005895403 |
8.70 8.85 |
8.60 8.95 |
-0.15 -1.69 |
15:29:02 14.05.2025 |
1.10 19.30 |
2.76 5.59 |
-3.40 -33.33 |
||
|
grenke AG DE000A161N30 |
14.08 14.14 |
14.08 14.08 |
-0.06 -0.42 |
08:01:12 14.05.2025 |
-1.82 -11.35 |
-3.22 -18.46 |
-7.93 -35.80 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.21 6.27 |
6.21 6.25 |
-0.06 -0.96 |
15:29:02 14.05.2025 |
-0.31 -4.71 |
-0.20 -3.09 |
-0.28 -4.27 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
163.40 146.30 |
146.00 165.00 |
17.10 11.69 |
21:52:12 14.05.2025 |
-24.00 -15.72 |
14.75 64.69 |
-38.50 -23.03 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.52 1.43 |
1.42 1.52 |
0.09 6.01 |
21:24:12 14.05.2025 |
0.29 26.85 |
0.38 38.80 |
0.40 40.95 |
||
|
HORNBACH Holding DE0006083405 |
104.20 103.60 |
103.60 104.20 |
0.60 0.58 |
09:16:55 14.05.2025 |
29.10 38.96 |
24.50 30.90 |
28.20 37.30 |
||
|
INDUS AG DE0006200108 |
22.15 23.30 |
22.15 22.95 |
-1.15 -4.94 |
15:41:09 14.05.2025 |
1.75 8.41 |
1.70 8.15 |
-4.60 -16.94 |
||
|
JOST Werke AG DE000JST4000 |
55.30 53.50 |
55.30 55.30 |
1.80 3.36 |
08:03:31 14.05.2025 |
3.85 7.80 |
11.10 26.37 |
7.45 16.28 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.51 6.50 |
6.51 6.52 |
0.01 0.15 |
16:55:18 14.05.2025 |
0.30 4.79 |
2.09 46.76 |
0.12 1.86 |
||
|
Kontron AT0000A0E9W5 |
22.90 23.20 |
22.86 23.20 |
-0.30 -1.29 |
18:54:23 14.05.2025 |
3.21 16.20 |
5.71 32.99 |
3.85 20.08 |
||
|
KRONES AG DE0006335003 |
144.80 144.80 |
143.40 144.80 |
0.00 0.00 |
15:22:05 14.05.2025 |
7.80 6.00 |
19.80 16.78 |
7.00 5.35 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
54.70 54.00 |
54.10 54.70 |
0.70 1.30 |
16:27:02 14.05.2025 |
-2.20 -3.73 |
-3.40 -5.65 |
0.50 0.89 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
121.90 121.80 |
121.50 121.90 |
0.10 0.08 |
09:16:55 14.05.2025 |
2.00 1.64 |
21.00 20.41 |
38.55 45.17 |
||
|
New Work SE (ex XING) DE000NWRK013 |
109.00 107.40 |
108.00 109.50 |
1.60 1.49 |
20:48:49 14.05.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.62 7.63 |
7.62 7.62 |
-0.01 -0.13 |
09:16:55 14.05.2025 |
-0.09 -1.18 |
0.26 3.59 |
-1.17 -13.48 |
||
|
SGL Carbon SE DE0007235301 |
3.90 3.95 |
3.89 3.93 |
-0.05 -1.14 |
12:37:05 14.05.2025 |
0.11 2.73 |
-0.50 -11.24 |
-2.99 -43.08 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
20.88 21.26 |
20.60 21.22 |
-0.38 -1.79 |
16:44:37 14.05.2025 |
4.94 36.24 |
5.01 36.95 |
-28.47 -60.52 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.66 11.62 |
11.66 11.66 |
0.04 0.34 |
08:00:16 14.05.2025 |
1.31 12.57 |
0.53 4.73 |
-1.77 -13.11 |
||
|
Tele Columbus AG DE000TCAG172 |
0.45 0.44 |
0.45 0.48 |
0.01 2.27 |
15:48:24 14.05.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.60 14.70 |
14.50 14.60 |
-0.10 -0.68 |
17:37:18 14.05.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.55 23.20 |
23.15 23.55 |
0.35 1.51 |
15:29:02 14.05.2025 |
6.86 40.26 |
10.28 75.48 |
6.26 35.49 |
||
|
WashTec AG DE0007507501 |
41.10 43.50 |
41.10 42.50 |
-2.40 -5.52 |
18:22:27 14.05.2025 |
4.10 10.54 |
7.95 21.09 |
2.60 6.44 |
