Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.18 0.17 |
0.00 0.00 |
0.01 5.26 |
09:06:10 16.03.2026 |
-0.02 -7.69 |
-10.96 -80.83 |
-0.06 -25.77 |
||
|
Aumann AG DE000A2DAM03 |
13.84 13.26 |
0.00 0.00 |
0.58 4.37 |
15:15:58 16.03.2026 |
1.16 9.49 |
-14.23 -49.84 |
3.26 32.21 |
||
|
Bechtle AG DE0005158703 |
31.10 31.98 |
0.00 0.00 |
-0.88 -2.75 |
18:12:27 16.03.2026 |
-10.70 -24.77 |
-4.36 -11.83 |
-5.16 -13.70 |
||
|
Bertrandt AG DE0005232805 |
17.36 17.46 |
0.00 0.00 |
-0.10 -0.57 |
08:13:10 16.03.2026 |
-0.28 -1.56 |
5.90 23.05 |
-6.00 -25.32 |
||
|
Bilfinger SE DE0005909006 |
100.30 99.40 |
0.00 0.00 |
0.90 0.91 |
17:16:26 16.03.2026 |
-4.40 -4.13 |
8.50 9.08 |
35.40 53.07 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.37 1.38 |
0.00 0.00 |
-0.01 -0.43 |
08:06:46 16.03.2026 |
-0.34 -19.52 |
-1.92 -25.50 |
-0.69 -32.86 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
23.74 23.80 |
0.00 0.00 |
-0.06 -0.25 |
21:46:29 16.03.2026 |
-16.98 -41.84 |
-19.14 -44.78 |
-36.45 -60.70 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.60 99.70 |
0.00 0.00 |
-0.10 -0.10 |
15:25:02 16.03.2026 |
-1.60 -1.57 |
1.10 1.11 |
4.10 4.28 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.00 24.70 |
0.00 0.00 |
0.30 1.21 |
15:25:02 16.03.2026 |
0.00 0.00 |
1.55 6.68 |
0.05 0.20 |
||
|
DEUTZ AG DE0006305006 |
9.77 9.83 |
0.00 0.00 |
-0.07 -0.66 |
21:36:32 16.03.2026 |
1.78 20.79 |
0.62 6.38 |
4.85 88.34 |
||
|
DMG MORI DE0005878003 |
48.10 47.90 |
0.00 0.00 |
0.20 0.42 |
09:06:10 16.03.2026 |
1.30 2.80 |
0.40 0.99 |
2.00 4.37 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
86.80 86.60 |
0.00 0.00 |
0.20 0.23 |
14:25:30 16.03.2026 |
17.60 26.11 |
18.10 27.06 |
29.10 52.06 |
||
|
Grammer AG DE0005895403 |
6.80 6.80 |
0.00 0.00 |
0.00 0.00 |
15:25:02 16.03.2026 |
1.00 16.95 |
2.76 5.59 |
-0.35 -4.83 |
||
|
grenke AG DE000A161N30 |
13.08 13.26 |
0.00 0.00 |
-0.18 -1.36 |
09:03:55 16.03.2026 |
-2.04 -13.80 |
-3.38 -20.97 |
-1.16 -8.35 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.61 4.65 |
0.00 0.00 |
-0.04 -0.75 |
15:25:02 16.03.2026 |
0.25 5.61 |
-1.05 -18.55 |
-1.25 -21.33 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
146.70 136.60 |
0.00 0.00 |
10.10 7.39 |
17:34:01 16.03.2026 |
10.70 8.61 |
14.75 64.69 |
-11.00 -7.53 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.32 1.32 |
0.00 0.00 |
0.00 -0.15 |
14:14:41 16.03.2026 |
-0.58 -29.98 |
-0.55 -28.95 |
0.21 18.63 |
||
|
INDUS AG DE0006200108 |
28.75 29.60 |
0.00 0.00 |
-0.85 -2.87 |
09:06:10 16.03.2026 |
2.80 10.26 |
7.75 34.68 |
5.15 20.64 |
||
|
JOST Werke AG DE000JST4000 |
60.60 60.50 |
0.00 0.00 |
0.10 0.17 |
08:02:34 16.03.2026 |
7.80 14.42 |
12.75 25.94 |
12.95 26.46 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.92 11.92 |
0.00 0.00 |
0.00 0.00 |
17:20:01 16.03.2026 |
4.18 53.59 |
6.45 116.64 |
4.71 64.79 |
||
|
Kontron AT0000A0E9W5 |
21.70 21.94 |
0.00 0.00 |
-0.24 -1.09 |
21:45:18 16.03.2026 |
-0.12 -0.53 |
-2.88 -11.35 |
-0.48 -2.09 |
||
|
KRONES AG DE0006335003 |
120.40 121.80 |
0.00 0.00 |
-1.40 -1.15 |
21:18:49 16.03.2026 |
-10.80 -8.08 |
-11.80 -8.77 |
-8.20 -6.26 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.80 65.10 |
0.00 0.00 |
0.70 1.08 |
17:20:01 16.03.2026 |
-2.40 -3.54 |
1.00 1.55 |
8.80 15.55 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
69.75 68.00 |
0.00 0.00 |
1.75 2.57 |
19:39:14 16.03.2026 |
-24.35 -26.15 |
-37.55 -35.32 |
-42.05 -37.95 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.31 7.22 |
0.00 0.00 |
0.09 1.25 |
12:47:51 16.03.2026 |
-0.96 -11.68 |
-0.03 -0.41 |
-0.26 -3.46 |
||
|
SGL Carbon SE DE0007235301 |
3.58 3.70 |
0.00 0.00 |
-0.13 -3.38 |
15:22:19 16.03.2026 |
0.78 26.41 |
-1.18 -25.82 |
-0.32 -7.94 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.06 10.19 |
0.00 0.00 |
-0.13 -1.28 |
17:20:01 16.03.2026 |
0.63 6.51 |
0.55 5.63 |
-0.99 -8.82 |
||
|
Tele Columbus AG DE000TCAG172 |
0.78 0.82 |
0.00 0.00 |
-0.04 -4.88 |
16:27:56 16.03.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.30 13.00 |
0.00 0.00 |
0.30 2.31 |
10:36:59 16.03.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.40 18.90 |
0.00 0.00 |
-0.50 -2.65 |
15:25:02 16.03.2026 |
-5.48 -22.10 |
-4.53 -18.99 |
0.86 4.66 |
||
|
WashTec AG DE0007507501 |
47.90 49.30 |
0.00 0.00 |
-1.40 -2.84 |
15:25:02 16.03.2026 |
4.00 8.70 |
7.95 21.09 |
8.50 20.48 |
