Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.20 0.20 |
0.20 0.20 |
0.00 -1.50 |
09:15:45 10.10.2025 |
-0.02 -9.09 |
-10.96 -80.83 |
-0.16 -44.21 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.50 12.26 |
12.50 12.50 |
0.24 1.96 |
09:09:25 10.10.2025 |
0.24 1.97 |
-14.23 -49.84 |
1.24 11.09 |
||
|
Bechtle AG DE0005158703 |
36.40 36.70 |
36.34 36.84 |
-0.30 -0.82 |
09:52:16 10.10.2025 |
-1.14 -2.92 |
4.40 13.12 |
-0.36 -0.94 |
||
|
Bertrandt AG DE0005232805 |
19.36 19.60 |
19.36 19.36 |
-0.24 -1.22 |
08:18:28 10.10.2025 |
-3.98 -18.34 |
5.90 23.05 |
-1.98 -10.05 |
||
|
Bilfinger SE DE0005909006 |
102.00 103.90 |
102.00 104.00 |
-1.90 -1.83 |
10:36:01 10.10.2025 |
6.65 7.19 |
37.45 60.65 |
49.90 101.22 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.01 2.01 |
2.01 2.01 |
0.00 0.00 |
08:18:28 10.10.2025 |
-0.22 -9.79 |
-1.92 -25.50 |
-0.19 -8.55 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.12 44.36 |
44.12 44.12 |
-0.24 -0.54 |
08:01:30 10.10.2025 |
-7.12 -13.64 |
-7.87 -14.86 |
-20.62 -31.39 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.35 |
4.38 4.38 |
0.03 0.57 |
08:18:28 10.10.2025 |
0.53 13.70 |
1.37 45.21 |
1.24 39.24 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
102.00 101.40 |
102.00 102.40 |
0.60 0.59 |
10:21:01 10.10.2025 |
-0.80 -0.79 |
3.90 4.05 |
-4.00 -3.84 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.05 25.05 |
24.70 25.05 |
0.00 0.00 |
09:59:01 10.10.2025 |
-1.05 -4.04 |
1.80 7.78 |
0.30 1.22 |
||
|
DEUTZ AG DE0006305006 |
9.26 9.27 |
9.25 9.34 |
-0.01 -0.11 |
10:14:28 10.10.2025 |
1.49 19.17 |
3.25 54.22 |
5.09 122.84 |
||
|
DMG MORI DE0005878003 |
46.50 46.20 |
46.50 46.50 |
0.30 0.65 |
09:15:45 10.10.2025 |
0.60 1.32 |
0.40 0.99 |
2.00 4.52 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.10 65.10 |
65.10 65.10 |
0.00 0.00 |
08:01:30 10.10.2025 |
-1.10 -1.67 |
2.20 3.51 |
16.20 33.26 |
||
|
Grammer AG DE0005895403 |
6.90 6.90 |
6.70 6.90 |
0.00 0.00 |
09:59:01 10.10.2025 |
0.20 3.15 |
2.76 5.59 |
-0.50 -7.09 |
||
|
grenke AG DE000A161N30 |
16.90 16.80 |
16.90 16.90 |
0.10 0.60 |
08:01:30 10.10.2025 |
-0.58 -3.39 |
2.74 19.86 |
-8.66 -34.37 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.35 5.34 |
5.31 5.35 |
0.01 0.19 |
09:59:01 10.10.2025 |
-0.43 -7.29 |
-0.31 -5.36 |
-1.05 -16.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
114.10 113.90 |
114.10 114.10 |
0.20 0.18 |
08:02:06 10.10.2025 |
-11.70 -9.15 |
14.75 64.69 |
-26.80 -18.74 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.26 2.30 |
2.26 2.26 |
-0.04 -1.53 |
09:30:15 10.10.2025 |
0.75 52.66 |
1.18 118.22 |
1.18 118.44 |
||
|
INDUS AG DE0006200108 |
22.55 22.85 |
22.55 22.55 |
-0.30 -1.31 |
09:09:25 10.10.2025 |
-0.20 -0.87 |
0.75 3.41 |
1.15 5.32 |
||
|
JOST Werke AG DE000JST4000 |
51.90 51.30 |
51.90 51.90 |
0.60 1.17 |
08:01:30 10.10.2025 |
-4.30 -7.75 |
4.70 10.11 |
6.30 14.03 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.95 5.98 |
5.95 5.98 |
-0.03 -0.50 |
09:15:01 10.10.2025 |
-0.93 -13.90 |
-0.57 -9.00 |
0.74 14.74 |
||
|
Kontron AT0000A0E9W5 |
26.50 26.52 |
26.50 26.56 |
-0.02 -0.08 |
09:28:14 10.10.2025 |
0.82 3.16 |
5.98 28.78 |
10.45 64.07 |
||
|
KRONES AG DE0006335003 |
130.20 129.20 |
130.20 130.20 |
1.00 0.77 |
09:09:25 10.10.2025 |
-11.00 -7.91 |
18.20 16.58 |
2.00 1.59 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.30 66.30 |
66.20 66.30 |
0.00 0.00 |
09:15:01 10.10.2025 |
3.30 5.25 |
11.70 21.47 |
2.50 3.92 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
109.30 109.30 |
109.30 109.70 |
0.00 0.00 |
10:17:30 10.10.2025 |
-15.40 -12.28 |
9.80 9.78 |
14.15 14.76 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.32 7.11 |
7.32 7.32 |
0.21 2.95 |
08:18:28 10.10.2025 |
-1.05 -12.77 |
0.50 7.50 |
-1.63 -18.52 |
||
|
SGL Carbon SE DE0007235301 |
3.28 3.43 |
3.28 3.28 |
-0.16 -4.52 |
08:42:36 10.10.2025 |
-0.20 -5.52 |
-1.18 -25.82 |
-1.81 -35.15 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.78 9.61 |
9.64 9.78 |
0.17 1.77 |
09:15:01 10.10.2025 |
-1.62 -14.52 |
-1.66 -14.82 |
-1.64 -14.67 |
||
|
Tele Columbus AG DE000TCAG172 |
0.46 0.45 |
0.46 0.46 |
0.01 2.22 |
08:04:22 10.10.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.80 14.60 |
14.80 14.80 |
0.20 1.37 |
08:04:33 10.10.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
21.15 21.70 |
21.15 21.40 |
-0.55 -2.53 |
09:59:01 10.10.2025 |
-2.30 -9.62 |
1.66 8.32 |
7.02 48.15 |
||
|
WashTec AG DE0007507501 |
39.70 40.10 |
39.70 39.70 |
-0.40 -1.00 |
09:59:01 10.10.2025 |
-0.20 -0.51 |
7.95 21.09 |
0.40 1.04 |
