Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.13 0.13 |
0.13 0.13 |
0.00 0.77 |
09:05:49 24.07.2026 |
-0.04 -26.15 |
-10.96 -80.83 |
-0.09 -43.66 |
||
|
Aumann AG DE000A2DAM03 |
12.90 13.05 |
12.90 12.90 |
-0.15 -1.15 |
09:05:49 24.07.2026 |
-0.30 -2.22 |
-14.23 -49.84 |
1.34 11.30 |
||
|
Bechtle AG DE0005158703 |
30.54 30.56 |
30.54 30.54 |
-0.02 -0.07 |
08:18:34 24.07.2026 |
0.48 1.58 |
-13.14 -29.88 |
-7.68 -19.94 |
||
|
Bertrandt AG DE0005232805 |
8.34 8.36 |
8.00 8.34 |
-0.02 -0.24 |
14:47:26 24.07.2026 |
-7.14 -46.06 |
5.90 23.05 |
-11.69 -58.30 |
||
|
Bilfinger SE DE0005909006 |
83.35 86.35 |
83.35 85.05 |
-3.00 -3.47 |
14:42:11 24.07.2026 |
-20.40 -19.19 |
-35.60 -29.30 |
-5.60 -6.12 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.97 1.00 |
0.97 0.97 |
-0.03 -2.80 |
08:18:34 24.07.2026 |
-0.40 -27.92 |
-1.92 -25.50 |
-0.87 -46.09 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
97.20 94.00 |
94.60 97.30 |
3.20 3.40 |
15:28:35 24.07.2026 |
0.20 0.21 |
-7.90 -7.64 |
-4.10 -4.12 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
21.30 21.25 |
20.45 21.30 |
0.05 0.24 |
15:25:02 24.07.2026 |
-3.65 -14.29 |
-3.40 -13.44 |
-2.85 -11.52 |
||
|
DMG MORI DE0005878003 |
46.90 47.00 |
46.90 46.90 |
-0.10 -0.21 |
09:05:49 24.07.2026 |
-1.20 -2.49 |
0.40 0.99 |
1.10 2.40 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
95.80 95.40 |
95.80 95.80 |
0.40 0.42 |
08:01:37 24.07.2026 |
0.40 0.42 |
10.40 12.11 |
28.40 41.83 |
||
|
Grammer AG DE0005895403 |
10.50 10.50 |
10.40 10.60 |
0.00 0.00 |
15:25:02 24.07.2026 |
3.00 36.14 |
2.76 5.59 |
4.95 77.95 |
||
|
grenke AG DE000A161N30 |
11.62 11.88 |
11.62 11.62 |
-0.26 -2.19 |
08:01:37 24.07.2026 |
-1.18 -8.98 |
-3.52 -22.74 |
-5.92 -33.11 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.39 4.44 |
4.39 4.40 |
-0.05 -1.01 |
15:25:01 24.07.2026 |
-0.34 -7.08 |
-0.11 -2.41 |
-1.33 -22.97 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
126.80 127.20 |
126.80 126.80 |
-0.40 -0.31 |
08:01:36 24.07.2026 |
5.00 4.24 |
14.75 64.69 |
-5.80 -4.51 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.35 1.37 |
1.35 1.35 |
-0.02 -1.68 |
16:41:46 24.07.2026 |
-0.13 -8.85 |
-0.55 -28.65 |
-0.21 -13.43 |
||
|
INDUS AG DE0006200108 |
27.30 27.70 |
27.30 27.30 |
-0.40 -1.44 |
09:05:49 24.07.2026 |
-1.30 -4.49 |
-3.70 -11.80 |
4.90 21.54 |
||
|
JOST Werke AG DE000JST4000 |
55.90 54.70 |
55.90 55.90 |
1.20 2.19 |
08:01:37 24.07.2026 |
-0.20 -0.37 |
-8.40 -13.38 |
1.50 2.84 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.30 12.30 |
12.26 12.30 |
0.00 0.00 |
17:20:01 24.07.2026 |
-0.28 -2.23 |
1.28 11.62 |
5.52 81.42 |
||
|
Kontron AT0000A0E9W5 |
22.88 23.04 |
22.72 22.88 |
-0.16 -0.69 |
16:50:42 24.07.2026 |
1.42 6.58 |
-0.98 -4.09 |
-4.44 -16.18 |
||
|
KRONES AG DE0006335003 |
111.00 111.20 |
111.00 111.00 |
-0.20 -0.18 |
09:05:49 24.07.2026 |
-17.20 -13.48 |
-28.60 -20.58 |
-25.40 -18.70 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
73.10 72.60 |
72.10 73.10 |
0.50 0.69 |
17:20:01 24.07.2026 |
-1.30 -1.76 |
-1.10 -1.49 |
8.40 13.06 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
56.70 53.45 |
53.55 56.70 |
3.25 6.08 |
15:35:45 24.07.2026 |
-12.35 -18.45 |
-22.15 -28.86 |
-72.00 -56.87 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.20 7.34 |
7.20 7.20 |
-0.14 -1.91 |
08:18:34 24.07.2026 |
0.13 1.79 |
-1.01 -12.02 |
-0.57 -7.16 |
||
|
SGL Carbon SE DE0007235301 |
3.87 3.92 |
3.83 3.87 |
-0.05 -1.28 |
10:05:42 24.07.2026 |
-0.30 -6.93 |
-1.18 -25.82 |
0.26 6.75 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.46 11.46 |
11.44 11.46 |
0.00 0.00 |
09:15:01 24.07.2026 |
-0.10 -0.87 |
1.88 19.67 |
1.17 11.39 |
||
|
Tele Columbus AG DE000TCAG172 |
0.49 0.49 |
0.49 0.49 |
0.00 0.00 |
08:16:46 24.07.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.20 12.20 |
12.20 12.20 |
0.00 0.00 |
08:16:43 24.07.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
21.65 21.35 |
21.50 21.95 |
0.30 1.41 |
15:25:01 24.07.2026 |
0.58 2.91 |
-3.25 -13.68 |
-2.00 -8.89 |
||
|
WashTec AG DE0007507501 |
37.40 37.50 |
37.20 37.40 |
-0.10 -0.27 |
15:25:02 24.07.2026 |
-8.10 -17.88 |
7.95 21.09 |
-2.50 -6.30 |
