Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.19 0.21 |
0.00 0.00 |
-0.02 -9.52 |
08:08:19 08.09.2025 |
-0.05 -17.65 |
-10.96 -80.83 |
0.03 18.64 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.84 5.88 |
0.00 0.00 |
-0.04 -0.68 |
17:19:22 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
10.78 10.70 |
0.00 0.00 |
0.08 0.75 |
08:08:19 08.09.2025 |
-2.02 -15.88 |
-14.23 -49.84 |
-1.40 -11.57 |
||
|
Bechtle AG DE0005158703 |
37.52 37.24 |
0.00 0.00 |
0.28 0.75 |
10:30:09 08.09.2025 |
-2.40 -6.03 |
-1.64 -4.20 |
0.76 2.07 |
||
|
Bertrandt AG DE0005232805 |
18.08 18.14 |
0.00 0.00 |
-0.06 -0.33 |
08:11:28 08.09.2025 |
-3.96 -17.92 |
5.90 23.05 |
-3.66 -16.79 |
||
|
Bilfinger SE DE0005909006 |
91.80 92.60 |
0.00 0.00 |
-0.80 -0.86 |
16:48:43 08.09.2025 |
10.40 13.08 |
19.70 28.06 |
44.10 96.29 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.10 1.97 |
0.00 0.00 |
0.13 6.35 |
08:11:28 08.09.2025 |
0.21 11.68 |
-1.92 -25.50 |
-0.11 -5.29 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.00 41.38 |
0.00 0.00 |
-0.38 -0.92 |
12:21:06 08.09.2025 |
-17.47 -29.49 |
-22.87 -35.38 |
-17.42 -29.43 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.40 |
0.00 0.00 |
-0.01 -0.23 |
08:11:28 08.09.2025 |
1.57 55.09 |
1.04 30.92 |
1.82 70.13 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
98.20 95.60 |
0.00 0.00 |
2.60 2.72 |
15:29:02 08.09.2025 |
-2.30 -2.33 |
0.20 0.21 |
-3.80 -3.78 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.90 24.40 |
0.00 0.00 |
-0.50 -2.05 |
15:29:01 08.09.2025 |
-0.70 -2.82 |
-0.50 -2.03 |
0.35 1.47 |
||
|
DEUTZ AG DE0006305006 |
9.77 9.62 |
0.00 0.00 |
0.16 1.61 |
21:58:08 08.09.2025 |
1.73 22.42 |
3.78 67.02 |
4.91 108.68 |
||
|
DMG MORI DE0005878003 |
46.10 46.20 |
0.00 0.00 |
-0.10 -0.22 |
08:08:19 08.09.2025 |
0.80 1.76 |
0.40 0.99 |
2.20 5.00 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.30 66.80 |
0.00 0.00 |
0.50 0.75 |
18:51:32 08.09.2025 |
-1.70 -2.43 |
12.30 21.93 |
22.95 50.50 |
||
|
Grammer AG DE0005895403 |
6.25 6.80 |
0.00 0.00 |
-0.55 -8.09 |
15:29:02 08.09.2025 |
-0.15 -2.16 |
2.76 5.59 |
-0.05 -0.73 |
||
|
grenke AG DE000A161N30 |
16.56 17.08 |
0.00 0.00 |
-0.52 -3.04 |
09:59:10 08.09.2025 |
2.58 18.56 |
-1.12 -6.36 |
-8.42 -33.82 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.68 5.64 |
0.00 0.00 |
0.04 0.71 |
15:29:01 08.09.2025 |
-0.92 -14.02 |
-0.28 -4.73 |
-0.92 -14.02 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
120.50 119.90 |
0.00 0.00 |
0.60 0.50 |
19:57:13 08.09.2025 |
-23.10 -16.09 |
14.75 64.69 |
-21.90 -15.38 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.94 1.92 |
0.00 0.00 |
0.02 1.04 |
08:01:54 08.09.2025 |
0.49 34.37 |
0.77 67.55 |
0.88 86.27 |
||
|
INDUS AG DE0006200108 |
22.70 22.55 |
0.00 0.00 |
0.15 0.67 |
10:15:33 08.09.2025 |
0.05 0.23 |
-1.55 -6.53 |
0.20 0.91 |
||
|
JOST Werke AG DE000JST4000 |
50.20 48.45 |
0.00 0.00 |
1.75 3.61 |
19:08:37 08.09.2025 |
-4.70 -9.06 |
-1.70 -3.48 |
5.45 13.05 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.52 5.44 |
0.00 0.00 |
0.08 1.47 |
08:20:01 08.09.2025 |
-1.07 -16.44 |
-1.86 -25.48 |
0.49 9.79 |
||
|
Kontron AT0000A0E9W5 |
24.94 24.08 |
0.00 0.00 |
0.86 3.57 |
17:19:18 08.09.2025 |
0.92 4.00 |
0.06 0.25 |
7.99 50.09 |
||
|
KRONES AG DE0006335003 |
129.20 128.20 |
0.00 0.00 |
1.00 0.78 |
21:08:49 08.09.2025 |
-16.20 -11.34 |
-12.20 -8.79 |
9.00 7.65 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.00 63.90 |
0.00 0.00 |
0.10 0.16 |
08:32:29 08.09.2025 |
6.40 11.03 |
8.00 14.18 |
-2.60 -3.88 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
114.70 112.90 |
0.00 0.00 |
1.80 1.59 |
08:11:28 08.09.2025 |
-14.70 -11.40 |
-1.70 -1.47 |
26.70 30.51 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.37 7.43 |
0.00 0.00 |
-0.06 -0.81 |
08:11:28 08.09.2025 |
-0.58 -7.43 |
-0.29 -3.86 |
-1.07 -12.89 |
||
|
SGL Carbon SE DE0007235301 |
3.20 3.27 |
0.00 0.00 |
-0.07 -1.99 |
08:00:31 08.09.2025 |
-0.54 -14.21 |
-1.00 -23.38 |
-2.14 -39.63 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.01 9.94 |
0.00 0.00 |
0.08 0.75 |
16:17:05 08.09.2025 |
-1.13 -10.09 |
-0.98 -8.87 |
-2.21 -18.00 |
||
|
Tele Columbus AG DE000TCAG172 |
0.45 0.43 |
0.00 0.00 |
0.02 4.65 |
14:37:03 08.09.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.60 14.80 |
0.00 0.00 |
-0.20 -1.35 |
15:35:34 08.09.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.80 24.45 |
0.00 0.00 |
-0.65 -2.66 |
15:29:01 08.09.2025 |
0.45 1.93 |
5.30 28.65 |
9.98 72.21 |
||
|
WashTec AG DE0007507501 |
36.60 36.90 |
0.00 0.00 |
-0.30 -0.81 |
15:29:02 08.09.2025 |
-3.20 -7.96 |
7.95 21.09 |
0.80 2.21 |
