ADLER
LU1250154413
|
0.24
0.23
|
0.24
0.24
|
|
0.01
3.96
|
09:11:13
04.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.26
12.10
|
12.26
12.26
|
|
0.16
1.32
|
09:11:13
04.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.92
38.12
|
38.10
37.08
|
|
-0.20
-0.52
|
18:19:16
04.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
20.40
19.92
|
20.40
20.40
|
|
0.48
2.41
|
08:05:27
04.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.90
80.95
|
83.05
80.95
|
|
1.95
2.41
|
13:45:14
04.07.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.23
2.04
|
2.26
2.02
|
|
0.19
9.31
|
21:53:03
04.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
54.05
54.25
|
54.05
53.00
|
|
-0.20
-0.37
|
12:17:51
04.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.74
3.77
|
3.74
3.71
|
|
-0.03
-0.80
|
11:18:40
04.07.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
99.30
98.90
|
99.30
98.10
|
|
0.40
0.40
|
15:31:22
04.07.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.30
25.40
|
25.60
25.30
|
|
-0.10
-0.39
|
15:29:01
04.07.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.51
7.58
|
7.55
7.44
|
|
-0.07
-0.86
|
18:56:48
04.07.2025
|
Handeln
|
DMG MORI
DE0005878003
|
45.80
45.60
|
45.80
45.80
|
|
0.20
0.44
|
09:11:13
04.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.00
65.70
|
65.60
65.00
|
|
-0.70
-1.07
|
15:17:41
04.07.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.35
6.35
|
6.35
6.20
|
|
0.00
0.00
|
15:29:02
04.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.88
16.62
|
16.96
16.58
|
|
0.26
1.56
|
14:19:13
04.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.89
5.98
|
5.91
5.89
|
|
-0.09
-1.51
|
15:29:01
04.07.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
125.80
127.60
|
127.10
124.60
|
|
-1.80
-1.41
|
20:19:41
04.07.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.43
1.47
|
1.44
1.42
|
|
-0.04
-2.58
|
20:13:37
04.07.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
103.60
106.00
|
103.60
103.60
|
|
-2.40
-2.26
|
08:05:27
04.07.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.45
22.60
|
22.55
22.40
|
|
-0.15
-0.66
|
12:49:12
04.07.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
53.20
53.30
|
53.20
53.20
|
|
-0.10
-0.19
|
08:02:13
04.07.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.30
6.37
|
6.30
6.30
|
|
-0.07
-1.10
|
08:20:02
04.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.62
25.36
|
25.98
25.38
|
|
0.26
1.03
|
19:24:04
04.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
139.60
137.80
|
139.60
139.60
|
|
1.80
1.31
|
09:11:13
04.07.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
61.00
61.20
|
61.00
61.00
|
|
-0.20
-0.33
|
08:20:01
04.07.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
120.70
120.10
|
120.70
119.30
|
|
0.60
0.50
|
15:20:15
04.07.2025
|
Handeln
|
New Work SE (ex XING)
DE000NWRK013
|
110.50
110.50
|
110.50
110.50
|
|
0.00
0.00
|
08:16:09
04.07.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
8.16
8.08
|
8.16
8.16
|
|
0.08
0.99
|
08:05:27
04.07.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.53
3.63
|
3.53
3.53
|
|
-0.10
-2.76
|
08:05:27
04.07.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
24.30
24.52
|
24.42
24.20
|
|
-0.22
-0.90
|
14:39:06
04.07.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.22
11.43
|
11.22
11.22
|
|
-0.21
-1.84
|
08:20:02
04.07.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.42
0.42
|
0.42
0.42
|
|
0.00
0.00
|
08:16:10
04.07.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.80
14.80
|
14.80
14.80
|
|
0.00
0.00
|
08:16:07
04.07.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.30
23.65
|
23.30
23.30
|
|
-0.35
-1.48
|
15:29:01
04.07.2025
|
Handeln
|
WashTec AG
DE0007507501
|
40.00
39.60
|
40.30
39.50
|
|
0.40
1.01
|
15:29:02
04.07.2025
|
Handeln
|