ADLER
LU1250154413
|
0.22
0.22
|
0.22
0.22
|
|
0.00
-0.45
|
09:05:31
14.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.92
11.82
|
11.92
11.92
|
|
0.10
0.85
|
09:05:31
14.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.46
39.20
|
38.54
38.10
|
|
-0.74
-1.89
|
19:41:09
14.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
20.85
21.30
|
20.85
20.85
|
|
-0.45
-2.11
|
08:17:47
14.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.70
92.95
|
92.90
91.30
|
|
-0.25
-0.27
|
20:03:26
14.07.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.95
2.08
|
2.01
1.95
|
|
-0.13
-6.25
|
09:03:05
14.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
51.85
52.30
|
51.90
51.05
|
|
-0.45
-0.86
|
15:53:52
14.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.80
3.81
|
3.80
3.74
|
|
-0.01
-0.13
|
10:57:36
14.07.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
100.60
99.60
|
100.60
99.50
|
|
1.00
1.00
|
15:29:01
14.07.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.60
25.85
|
26.05
25.50
|
|
-0.25
-0.97
|
15:29:01
14.07.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.80
7.91
|
7.92
7.61
|
|
-0.11
-1.33
|
19:41:10
14.07.2025
|
Handeln
|
DMG MORI
DE0005878003
|
45.60
45.90
|
45.60
45.60
|
|
-0.30
-0.65
|
09:05:31
14.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
69.00
68.40
|
69.40
68.50
|
|
0.60
0.88
|
17:39:37
14.07.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.20
6.15
|
6.35
6.10
|
|
0.05
0.81
|
15:29:01
14.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.28
17.40
|
17.28
17.20
|
|
-0.12
-0.69
|
13:20:29
14.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.85
5.83
|
5.91
5.83
|
|
0.02
0.34
|
15:29:01
14.07.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
126.60
127.90
|
127.10
126.60
|
|
-1.30
-1.02
|
18:25:49
14.07.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.44
1.49
|
1.44
1.44
|
|
-0.05
-3.23
|
17:36:58
14.07.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
102.80
108.40
|
102.80
102.80
|
|
-5.60
-5.17
|
08:17:47
14.07.2025
|
Handeln
|
INDUS AG
DE0006200108
|
23.15
23.55
|
23.25
23.15
|
|
-0.40
-1.70
|
17:20:32
14.07.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
55.30
55.90
|
55.30
55.30
|
|
-0.60
-1.07
|
08:23:02
14.07.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.81
6.96
|
6.84
6.81
|
|
-0.15
-2.16
|
08:24:14
14.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
24.90
25.74
|
25.26
24.90
|
|
-0.84
-3.26
|
21:14:03
14.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
140.40
142.80
|
140.40
140.40
|
|
-2.40
-1.68
|
09:05:31
14.07.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
61.00
62.00
|
61.00
61.00
|
|
-1.00
-1.61
|
08:20:01
14.07.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
125.30
125.80
|
125.30
124.40
|
|
-0.50
-0.40
|
17:15:08
14.07.2025
|
Handeln
|
New Work SE (ex XING)
DE000NWRK013
|
111.50
111.50
|
112.00
111.50
|
|
0.00
0.00
|
15:41:49
14.07.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.88
8.13
|
7.88
7.88
|
|
-0.25
-3.08
|
08:17:47
14.07.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.44
3.56
|
3.50
3.44
|
|
-0.12
-3.38
|
13:43:23
14.07.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.17
10.36
|
10.43
10.17
|
|
-0.19
-1.83
|
17:35:40
14.07.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.42
0.45
|
0.42
0.42
|
|
-0.03
-6.67
|
08:16:09
14.07.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.50
14.00
|
14.90
14.50
|
|
0.50
3.57
|
11:18:56
14.07.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.70
24.85
|
24.55
23.70
|
|
-1.15
-4.63
|
15:29:01
14.07.2025
|
Handeln
|
WashTec AG
DE0007507501
|
40.10
39.50
|
40.10
39.30
|
|
0.60
1.52
|
15:29:01
14.07.2025
|
Handeln
|