ADLER
LU1250154413
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.49
|
09:04:53
17.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.20
11.10
|
11.28
11.20
|
|
0.10
0.90
|
09:56:12
17.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.70
36.88
|
37.70
36.96
|
|
0.82
2.22
|
20:19:29
17.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
17.84
17.78
|
17.84
17.84
|
|
0.06
0.34
|
17:55:20
17.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.35
94.30
|
94.35
93.65
|
|
0.05
0.05
|
21:26:54
17.09.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.11
2.11
|
2.11
2.11
|
|
0.00
0.00
|
08:02:17
17.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
44.32
43.12
|
44.32
43.04
|
|
1.20
2.78
|
21:28:52
17.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.40
4.40
|
4.40
4.40
|
|
0.00
0.00
|
08:02:17
17.09.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
98.30
98.40
|
98.30
97.00
|
|
-0.10
-0.10
|
15:29:01
17.09.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.35
23.75
|
23.50
23.25
|
|
-0.40
-1.68
|
15:29:01
17.09.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.38
9.69
|
9.68
9.38
|
|
-0.31
-3.20
|
20:41:58
17.09.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.20
46.10
|
46.20
46.20
|
|
0.10
0.22
|
09:04:53
17.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.90
66.00
|
65.90
65.90
|
|
-0.10
-0.15
|
08:01:21
17.09.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.40
6.15
|
6.40
6.05
|
|
0.25
4.07
|
15:29:01
17.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.08
16.10
|
16.08
16.02
|
|
-0.02
-0.12
|
17:25:27
17.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.64
5.65
|
5.65
5.59
|
|
-0.01
-0.18
|
15:29:01
17.09.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
123.00
123.00
|
123.00
120.40
|
|
0.00
0.00
|
10:59:53
17.09.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.93
1.91
|
1.93
1.93
|
|
0.02
0.84
|
08:00:11
17.09.2025
|
Handeln
|
INDUS AG
DE0006200108
|
21.85
22.00
|
21.85
21.75
|
|
-0.15
-0.68
|
11:22:35
17.09.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
48.70
49.05
|
48.70
48.55
|
|
-0.35
-0.71
|
10:18:53
17.09.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.43
5.44
|
5.43
5.43
|
|
-0.01
-0.18
|
08:20:01
17.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.26
24.88
|
26.56
24.78
|
|
1.38
5.55
|
19:31:55
17.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
126.20
134.40
|
133.20
126.20
|
|
-8.20
-6.10
|
18:28:27
17.09.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
63.90
64.40
|
63.90
63.90
|
|
-0.50
-0.78
|
08:20:01
17.09.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
105.10
106.00
|
105.10
105.10
|
|
-0.90
-0.85
|
08:02:17
17.09.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.16
7.18
|
7.16
7.16
|
|
-0.02
-0.28
|
08:02:17
17.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.38
3.27
|
3.38
3.34
|
|
0.11
3.21
|
14:34:58
17.09.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.64
9.70
|
9.64
9.64
|
|
-0.06
-0.62
|
08:01:25
17.09.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.42
0.44
|
0.44
0.40
|
|
-0.02
-4.09
|
19:36:42
17.09.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.50
14.60
|
14.50
14.50
|
|
-0.10
-0.68
|
10:37:57
17.09.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.35
23.55
|
23.50
23.35
|
|
-0.20
-0.85
|
15:29:01
17.09.2025
|
Handeln
|
WashTec AG
DE0007507501
|
38.10
38.40
|
38.10
37.70
|
|
-0.30
-0.78
|
15:29:01
17.09.2025
|
Handeln
|
