ADLER
LU1250154413
|
0.20
0.20
|
0.20
0.19
|
|
0.00
0.00
|
17:18:37
09.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.26
12.22
|
12.26
12.08
|
|
0.04
0.33
|
09:25:36
09.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.70
37.72
|
37.30
36.52
|
|
-1.02
-2.70
|
15:12:24
09.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.60
18.44
|
19.60
19.06
|
|
1.16
6.29
|
09:13:00
09.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
103.90
100.00
|
104.00
99.90
|
|
3.90
3.90
|
19:53:25
09.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.01
1.99
|
2.01
2.01
|
|
0.01
0.65
|
08:07:09
09.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
44.36
44.50
|
45.00
44.36
|
|
-0.14
-0.31
|
18:26:47
09.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.35
4.39
|
4.38
4.35
|
|
-0.04
-0.80
|
19:50:22
09.10.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
101.40
100.60
|
103.00
100.40
|
|
0.80
0.80
|
19:58:09
09.10.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.05
24.90
|
25.05
24.45
|
|
0.15
0.60
|
15:29:01
09.10.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.27
9.38
|
9.46
9.27
|
|
-0.11
-1.17
|
21:59:05
09.10.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.20
46.20
|
46.20
46.10
|
|
0.00
0.00
|
09:25:36
09.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.10
64.90
|
65.10
65.10
|
|
0.20
0.31
|
08:00:31
09.10.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.90
6.90
|
6.90
6.70
|
|
0.00
0.00
|
15:29:01
09.10.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.80
16.58
|
16.80
16.56
|
|
0.22
1.33
|
11:23:45
09.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.34
5.39
|
5.40
5.27
|
|
-0.05
-0.93
|
15:29:01
09.10.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
113.90
116.10
|
116.60
113.20
|
|
-2.20
-1.89
|
18:41:20
09.10.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
2.30
2.19
|
2.30
2.19
|
|
0.11
4.79
|
18:38:02
09.10.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.85
22.65
|
22.95
22.60
|
|
0.20
0.88
|
15:30:42
09.10.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
51.30
51.70
|
51.30
51.30
|
|
-0.40
-0.77
|
08:00:32
09.10.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.98
5.96
|
6.07
5.98
|
|
0.02
0.34
|
17:20:02
09.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.52
26.66
|
27.50
26.30
|
|
-0.14
-0.53
|
19:54:16
09.10.2025
|
Handeln
|
KRONES AG
DE0006335003
|
129.20
127.60
|
129.20
128.40
|
|
1.60
1.25
|
16:08:58
09.10.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
66.30
65.60
|
66.40
65.60
|
|
0.70
1.07
|
17:20:02
09.10.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
109.30
110.00
|
109.30
109.30
|
|
-0.70
-0.64
|
08:07:09
09.10.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.11
7.08
|
7.11
7.11
|
|
0.03
0.42
|
08:07:09
09.10.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.43
3.40
|
3.43
3.35
|
|
0.03
0.88
|
13:09:49
09.10.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.61
9.50
|
9.70
9.40
|
|
0.11
1.16
|
19:29:37
09.10.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.45
0.45
|
0.45
0.45
|
|
0.00
0.00
|
08:16:09
09.10.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.60
14.50
|
14.60
14.60
|
|
0.10
0.69
|
08:16:06
09.10.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
21.70
21.20
|
21.70
21.10
|
|
0.50
2.36
|
21:29:34
09.10.2025
|
Handeln
|
WashTec AG
DE0007507501
|
40.10
40.00
|
40.10
39.80
|
|
0.10
0.25
|
15:29:01
09.10.2025
|
Handeln
|
