ADLER
LU1250154413
|
0.21
0.19
|
0.21
0.18
|
|
0.02
12.34
|
17:45:26
09.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.38
5.42
|
5.38
5.38
|
|
-0.04
-0.74
|
13:10:14
09.04.2025
|
Aumann AG
DE000A2DAM03
|
12.98
13.16
|
12.98
12.88
|
|
-0.18
-1.37
|
17:42:50
09.04.2025
|
Bechtle AG
DE0005158703
|
34.50
33.36
|
34.50
31.96
|
|
1.14
3.42
|
20:15:41
09.04.2025
|
Bertrandt AG
DE0005232805
|
21.75
22.55
|
22.25
21.75
|
|
-0.80
-3.55
|
09:23:16
09.04.2025
|
Bilfinger SE
DE0005909006
|
64.40
60.10
|
64.50
59.05
|
|
4.30
7.15
|
20:42:29
09.04.2025
|
Biotest AG Vz.
DE0005227235
|
29.80
29.60
|
29.80
29.80
|
|
0.20
0.68
|
08:20:02
09.04.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.76
1.78
|
1.76
1.70
|
|
-0.01
-0.68
|
13:10:14
09.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
56.25
51.20
|
56.25
50.75
|
|
5.05
9.86
|
21:05:13
09.04.2025
|
Ceconomy St.
DE0007257503
|
3.05
2.90
|
3.05
2.86
|
|
0.16
5.35
|
20:41:17
09.04.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
94.90
97.30
|
95.00
94.40
|
|
-2.40
-2.47
|
15:29:02
09.04.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.00
22.06
|
22.00
21.52
|
|
-0.06
-0.27
|
13:10:14
09.04.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
22.40
23.20
|
22.90
22.30
|
|
-0.80
-3.45
|
15:29:01
09.04.2025
|
DEUTZ AG
DE0006305006
|
6.31
5.74
|
6.51
5.79
|
|
0.57
9.93
|
21:52:36
09.04.2025
|
DMG MORI
DE0005878003
|
45.70
45.80
|
45.70
45.70
|
|
-0.10
-0.22
|
09:09:28
09.04.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
61.00
62.80
|
61.00
61.00
|
|
-1.80
-2.87
|
08:03:12
09.04.2025
|
Grammer AG
DE0005895403
|
6.30
6.80
|
7.00
5.85
|
|
-0.50
-7.35
|
15:29:01
09.04.2025
|
grenke AG
DE000A161N30
|
12.98
13.90
|
13.28
12.98
|
|
-0.92
-6.62
|
17:16:25
09.04.2025
|
HAMBORNER REIT
DE000A3H2333
|
5.55
5.82
|
5.70
5.55
|
|
-0.27
-4.64
|
15:29:01
09.04.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
127.60
125.70
|
130.20
117.50
|
|
1.90
1.51
|
21:36:17
09.04.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.00
1.01
|
1.00
0.96
|
|
-0.01
-0.79
|
19:24:35
09.04.2025
|
HORNBACH Holding
DE0006083405
|
85.00
83.80
|
85.00
82.50
|
|
1.20
1.43
|
19:25:40
09.04.2025
|
INDUS AG
DE0006200108
|
21.85
22.25
|
21.85
21.85
|
|
-0.40
-1.80
|
08:33:24
09.04.2025
|
JOST Werke AG
DE000JST4000
|
45.05
46.60
|
45.05
45.05
|
|
-1.55
-3.33
|
08:03:12
09.04.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.92
6.25
|
6.05
5.92
|
|
-0.33
-5.28
|
13:49:30
09.04.2025
|
Kontron
AT0000A0E9W5
|
21.80
19.92
|
21.80
19.86
|
|
1.88
9.44
|
20:55:20
09.04.2025
|
KRONES AG
DE0006335003
|
119.80
109.60
|
119.80
107.40
|
|
10.20
9.31
|
21:18:23
09.04.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
54.50
54.80
|
54.50
52.80
|
|
-0.30
-0.55
|
19:45:28
09.04.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
98.45
99.50
|
98.45
95.10
|
|
-1.05
-1.06
|
15:46:53
09.04.2025
|
New Work SE (ex XING)
DE000NWRK013
|
80.20
81.00
|
81.10
80.20
|
|
-0.80
-0.99
|
14:37:00
09.04.2025
|
PATRIZIA SE
DE000PAT1AG3
|
6.30
6.68
|
6.55
6.28
|
|
-0.38
-5.69
|
20:09:21
09.04.2025
|
SGL Carbon SE
DE0007235301
|
3.38
3.18
|
3.38
3.00
|
|
0.21
6.46
|
21:39:13
09.04.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
13.88
13.00
|
13.88
12.26
|
|
0.88
6.77
|
21:40:20
09.04.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.30
11.01
|
11.30
10.87
|
|
0.29
2.63
|
19:57:23
09.04.2025
|
Tele Columbus AG
DE000TCAG172
|
0.58
0.56
|
0.58
0.53
|
|
0.02
3.57
|
12:15:31
09.04.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.70
14.80
|
14.70
14.70
|
|
-0.10
-0.68
|
21:59:38
09.04.2025
|
Wacker Neuson SE
DE000WACK012
|
19.30
19.90
|
19.92
18.76
|
|
-0.60
-3.02
|
15:29:01
09.04.2025
|
WashTec AG
DE0007507501
|
38.10
37.00
|
38.10
37.30
|
|
1.10
2.97
|
15:29:02
09.04.2025
|
