ADLER
LU1250154413
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.26
|
09:06:26
24.02.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.62
14.38
|
13.62
13.62
|
|
-0.76
-5.29
|
09:06:26
24.02.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
32.54
32.88
|
32.54
32.54
|
|
-0.34
-1.03
|
08:04:37
24.02.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.38
19.96
|
19.38
19.38
|
|
-0.58
-2.91
|
08:04:37
24.02.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
120.70
120.60
|
120.70
120.70
|
|
0.10
0.08
|
08:02:04
24.02.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.82
1.82
|
1.82
1.82
|
|
0.00
0.00
|
08:04:37
24.02.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.72
26.60
|
26.72
26.72
|
|
0.12
0.45
|
08:02:08
24.02.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
100.20
102.40
|
100.20
99.70
|
|
-2.20
-2.15
|
08:55:01
24.02.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.55
24.55
|
24.55
24.55
|
|
0.00
0.00
|
08:55:01
24.02.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
11.80
11.99
|
12.11
11.80
|
|
-0.19
-1.58
|
09:20:32
24.02.2026
|
Handeln
|
DMG MORI
DE0005878003
|
48.10
48.00
|
48.10
48.10
|
|
0.10
0.21
|
09:06:26
24.02.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
93.10
93.10
|
93.10
93.10
|
|
0.00
0.00
|
08:03:22
24.02.2026
|
Handeln
|
Grammer AG
DE0005895403
|
7.35
7.45
|
7.35
7.35
|
|
-0.10
-1.34
|
08:55:01
24.02.2026
|
Handeln
|
grenke AG
DE000A161N30
|
14.30
14.74
|
14.40
14.30
|
|
-0.44
-2.99
|
09:00:16
24.02.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.61
4.65
|
4.63
4.61
|
|
-0.04
-0.75
|
09:27:08
24.02.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
122.10
122.00
|
122.10
122.10
|
|
0.10
0.08
|
08:03:23
24.02.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.46
1.48
|
1.46
1.46
|
|
-0.02
-1.48
|
09:24:30
24.02.2026
|
Handeln
|
INDUS AG
DE0006200108
|
30.00
30.10
|
30.00
30.00
|
|
-0.10
-0.33
|
09:11:43
24.02.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
65.70
67.30
|
65.70
65.70
|
|
-1.60
-2.38
|
08:03:23
24.02.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
11.00
11.02
|
11.00
11.00
|
|
-0.02
-0.18
|
08:53:06
24.02.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
23.56
22.48
|
23.56
22.60
|
|
1.08
4.80
|
09:24:27
24.02.2026
|
Handeln
|
KRONES AG
DE0006335003
|
136.80
136.80
|
136.80
136.80
|
|
0.00
0.00
|
09:06:26
24.02.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
64.90
64.70
|
64.90
64.60
|
|
0.20
0.31
|
09:15:01
24.02.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
65.65
65.65
|
65.65
65.65
|
|
0.00
0.00
|
08:04:37
24.02.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.94
8.00
|
7.94
7.94
|
|
-0.06
-0.75
|
08:04:37
24.02.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.16
4.16
|
4.22
4.16
|
|
0.00
0.00
|
09:05:37
24.02.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.78
9.71
|
9.78
9.64
|
|
0.08
0.77
|
09:15:01
24.02.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.82
0.84
|
0.82
0.82
|
|
-0.03
-2.98
|
08:03:43
24.02.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
13.10
13.20
|
13.10
13.10
|
|
-0.10
-0.76
|
08:16:08
24.02.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
21.05
21.55
|
21.05
21.05
|
|
-0.50
-2.32
|
08:55:01
24.02.2026
|
Handeln
|
WashTec AG
DE0007507501
|
49.60
49.60
|
49.60
49.60
|
|
0.00
0.00
|
08:55:02
24.02.2026
|
Handeln
|
