ADLER
LU1250154413
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.62
|
09:10:19
15.05.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.00
12.95
|
13.00
12.95
|
|
0.05
0.39
|
10:10:43
15.05.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
29.06
29.58
|
29.58
28.90
|
|
-0.52
-1.76
|
12:35:06
15.05.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
10.60
9.58
|
10.60
9.82
|
|
1.02
10.65
|
16:08:47
15.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
86.25
89.75
|
89.00
85.60
|
|
-3.50
-3.90
|
19:39:32
15.05.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.13
1.13
|
1.13
1.13
|
|
0.01
0.44
|
08:17:07
15.05.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
104.80
101.20
|
104.80
100.80
|
|
3.60
3.56
|
15:25:01
15.05.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.20
25.45
|
25.50
25.10
|
|
-0.25
-0.98
|
15:25:01
15.05.2026
|
Handeln
|
DMG MORI
DE0005878003
|
46.90
47.10
|
46.90
46.90
|
|
-0.20
-0.42
|
09:10:19
15.05.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
81.90
83.70
|
82.20
81.90
|
|
-1.80
-2.15
|
08:06:59
15.05.2026
|
Handeln
|
Grammer AG
DE0005895403
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
15:25:02
15.05.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.94
13.08
|
12.94
12.94
|
|
-0.14
-1.07
|
08:02:32
15.05.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.97
5.02
|
5.01
4.92
|
|
-0.06
-1.10
|
17:27:17
15.05.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
115.10
115.30
|
116.30
115.10
|
|
-0.20
-0.17
|
12:44:54
15.05.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.38
1.41
|
1.41
1.38
|
|
-0.03
-1.92
|
15:15:15
15.05.2026
|
Handeln
|
INDUS AG
DE0006200108
|
31.35
31.35
|
31.35
31.35
|
|
0.00
0.00
|
09:10:19
15.05.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
57.20
56.00
|
57.20
57.20
|
|
1.20
2.14
|
08:05:50
15.05.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
12.52
12.50
|
12.52
12.48
|
|
0.02
0.16
|
17:20:02
15.05.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
22.98
23.16
|
23.06
22.94
|
|
-0.18
-0.78
|
21:48:10
15.05.2026
|
Handeln
|
KRONES AG
DE0006335003
|
119.00
120.00
|
119.00
119.00
|
|
-1.00
-0.83
|
08:01:10
15.05.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
76.00
76.30
|
76.00
75.70
|
|
-0.30
-0.39
|
17:20:02
15.05.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
59.40
57.85
|
59.40
57.95
|
|
1.55
2.68
|
13:52:24
15.05.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.67
7.66
|
7.67
7.67
|
|
0.01
0.13
|
08:17:07
15.05.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.66
4.76
|
4.66
4.66
|
|
-0.10
-2.10
|
13:18:45
15.05.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.88
11.70
|
11.96
11.44
|
|
0.18
1.54
|
17:20:02
15.05.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.75
0.75
|
0.75
0.75
|
|
0.00
0.00
|
08:17:20
15.05.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
12.00
11.40
|
12.00
11.30
|
|
0.60
5.26
|
14:14:01
15.05.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
18.10
18.52
|
18.30
18.10
|
|
-0.42
-2.27
|
15:25:01
15.05.2026
|
Handeln
|
WashTec AG
DE0007507501
|
39.20
39.30
|
39.70
39.20
|
|
-0.10
-0.25
|
15:25:01
15.05.2026
|
Handeln
|