ADLER
LU1250154413
|
0.25
0.25
|
0.25
0.25
|
|
0.00
-0.81
|
09:05:01
13.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Aumann AG
DE000A2DAM03
|
12.58
12.74
|
12.58
12.58
|
|
-0.16
-1.26
|
09:05:01
13.06.2025
|
Bechtle AG
DE0005158703
|
38.14
39.20
|
38.30
38.14
|
|
-1.06
-2.70
|
10:48:58
13.06.2025
|
Bertrandt AG
DE0005232805
|
22.00
21.95
|
22.00
21.95
|
|
0.05
0.23
|
09:15:05
13.06.2025
|
Bilfinger SE
DE0005909006
|
74.05
75.35
|
74.05
72.50
|
|
-1.30
-1.73
|
10:52:06
13.06.2025
|
Biotest AG Vz.
DE0005227235
|
30.20
29.60
|
0.00
0.00
|
|
0.60
2.03
|
16:46:22
06.06.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.87
1.85
|
1.87
1.87
|
|
0.02
1.08
|
09:15:05
13.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.75
62.00
|
61.15
60.75
|
|
-1.25
-2.02
|
13:37:32
13.06.2025
|
Ceconomy St.
DE0007257503
|
2.95
3.13
|
2.97
2.89
|
|
-0.18
-5.60
|
12:03:25
13.06.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
96.60
97.50
|
97.00
96.60
|
|
-0.90
-0.92
|
09:59:02
13.06.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.00
21.98
|
22.00
21.98
|
|
0.02
0.09
|
09:15:05
13.06.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.70
24.95
|
23.70
23.35
|
|
-1.25
-5.01
|
09:59:01
13.06.2025
|
DEUTZ AG
DE0006305006
|
6.97
7.16
|
7.01
6.95
|
|
-0.19
-2.59
|
13:29:05
13.06.2025
|
DMG MORI
DE0005878003
|
45.50
45.90
|
45.50
45.50
|
|
-0.40
-0.87
|
09:05:01
13.06.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
70.00
72.10
|
70.70
70.00
|
|
-2.10
-2.91
|
14:02:01
13.06.2025
|
Grammer AG
DE0005895403
|
6.70
6.65
|
6.70
6.60
|
|
0.05
0.75
|
09:59:02
13.06.2025
|
grenke AG
DE000A161N30
|
14.08
14.16
|
14.08
14.08
|
|
-0.08
-0.56
|
08:04:41
13.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.52
6.56
|
6.56
6.50
|
|
-0.04
-0.61
|
13:45:10
13.06.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
144.50
143.30
|
145.10
144.00
|
|
1.20
0.84
|
10:58:57
13.06.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.58
1.64
|
1.59
1.53
|
|
-0.06
-3.42
|
12:58:28
13.06.2025
|
HORNBACH Holding
DE0006083405
|
90.00
90.40
|
90.40
90.00
|
|
-0.40
-0.44
|
10:27:22
13.06.2025
|
INDUS AG
DE0006200108
|
21.15
21.60
|
21.15
21.15
|
|
-0.45
-2.08
|
10:43:45
13.06.2025
|
JOST Werke AG
DE000JST4000
|
52.10
52.20
|
52.10
52.10
|
|
-0.10
-0.19
|
08:04:42
13.06.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.16
6.30
|
6.20
6.16
|
|
-0.14
-2.22
|
10:10:03
13.06.2025
|
Kontron
AT0000A0E9W5
|
23.42
23.52
|
23.42
23.00
|
|
-0.10
-0.43
|
11:56:07
13.06.2025
|
KRONES AG
DE0006335003
|
138.20
140.60
|
138.20
138.20
|
|
-2.40
-1.71
|
09:05:01
13.06.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
57.50
58.30
|
57.50
57.50
|
|
-0.80
-1.37
|
08:20:01
13.06.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
123.20
124.90
|
123.20
122.80
|
|
-1.70
-1.36
|
09:15:05
13.06.2025
|
New Work SE (ex XING)
DE000NWRK013
|
110.00
110.00
|
110.00
110.00
|
|
0.00
0.00
|
08:10:08
13.06.2025
|
PATRIZIA SE
DE000PAT1AG3
|
7.60
8.07
|
7.60
7.52
|
|
-0.47
-5.82
|
09:15:05
13.06.2025
|
SGL Carbon SE
DE0007235301
|
3.53
3.65
|
3.56
3.53
|
|
-0.13
-3.42
|
10:12:37
13.06.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
18.27
19.54
|
18.88
18.18
|
|
-1.27
-6.50
|
13:07:37
13.06.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.91
11.04
|
10.91
10.82
|
|
-0.13
-1.18
|
09:05:25
13.06.2025
|
Tele Columbus AG
DE000TCAG172
|
0.33
0.35
|
0.33
0.33
|
|
-0.02
-5.71
|
08:16:09
13.06.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.80
14.70
|
14.80
14.70
|
|
0.10
0.68
|
09:37:43
13.06.2025
|
Wacker Neuson SE
DE000WACK012
|
22.10
22.55
|
22.25
21.55
|
|
-0.45
-2.00
|
09:59:02
13.06.2025
|
WashTec AG
DE0007507501
|
39.90
40.10
|
40.30
39.50
|
|
-0.20
-0.50
|
09:59:02
13.06.2025
|
