ADLER
LU1250154413
|
0.20
0.20
|
0.20
0.20
|
|
0.00
-0.99
|
09:08:57
14.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.16
12.24
|
12.24
12.16
|
|
-0.08
-0.65
|
17:01:20
14.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
43.66
44.04
|
44.08
43.66
|
|
-0.38
-0.86
|
20:08:11
14.01.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.92
18.98
|
18.92
18.92
|
|
-0.06
-0.32
|
08:08:08
14.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
116.30
116.40
|
117.90
116.00
|
|
-0.10
-0.09
|
20:14:11
14.01.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.86
1.89
|
1.87
1.86
|
|
-0.03
-1.59
|
16:13:50
14.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
40.16
41.32
|
40.94
40.00
|
|
-1.16
-2.81
|
19:14:47
14.01.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
104.60
106.60
|
105.40
104.60
|
|
-2.00
-1.88
|
17:29:47
14.01.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.35
25.80
|
25.85
25.20
|
|
-0.45
-1.74
|
18:43:15
14.01.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
10.48
10.25
|
10.54
10.26
|
|
0.23
2.24
|
21:35:00
14.01.2026
|
Handeln
|
DMG MORI
DE0005878003
|
47.30
47.20
|
47.40
47.30
|
|
0.10
0.21
|
14:19:06
14.01.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
72.90
76.40
|
72.90
72.90
|
|
-3.50
-4.58
|
08:01:15
14.01.2026
|
Handeln
|
Grammer AG
DE0005895403
|
5.85
6.15
|
5.95
5.85
|
|
-0.30
-4.88
|
15:25:01
14.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.78
15.70
|
15.78
15.78
|
|
0.08
0.51
|
08:01:14
14.01.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.52
4.58
|
4.52
4.48
|
|
-0.06
-1.31
|
15:25:01
14.01.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
127.90
128.30
|
127.90
125.20
|
|
-0.40
-0.31
|
17:17:02
14.01.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.98
1.99
|
1.99
1.98
|
|
-0.01
-0.30
|
18:21:36
14.01.2026
|
Handeln
|
INDUS AG
DE0006200108
|
30.45
30.40
|
30.45
30.45
|
|
0.05
0.16
|
09:08:57
14.01.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
59.00
58.70
|
59.00
59.00
|
|
0.30
0.51
|
08:01:15
14.01.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
8.33
8.55
|
8.52
8.33
|
|
-0.22
-2.57
|
20:39:45
14.01.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
24.70
24.98
|
25.06
24.50
|
|
-0.28
-1.12
|
18:47:18
14.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
141.20
141.20
|
141.20
141.20
|
|
0.00
0.00
|
09:08:57
14.01.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
71.90
71.60
|
71.90
71.50
|
|
0.30
0.42
|
17:20:02
14.01.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
88.00
90.00
|
89.25
88.00
|
|
-2.00
-2.22
|
13:29:09
14.01.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
8.25
8.18
|
8.25
8.25
|
|
0.07
0.86
|
08:08:08
14.01.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.10
3.13
|
3.10
3.10
|
|
-0.03
-0.96
|
08:08:08
14.01.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.46
9.42
|
9.46
9.21
|
|
0.04
0.42
|
17:20:02
14.01.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.90
0.90
|
0.90
0.85
|
|
0.00
0.00
|
11:08:21
14.01.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
12.90
13.00
|
13.20
12.90
|
|
-0.10
-0.77
|
14:05:35
14.01.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
24.20
24.65
|
24.30
24.20
|
|
-0.45
-1.83
|
15:25:01
14.01.2026
|
Handeln
|
WashTec AG
DE0007507501
|
48.80
49.10
|
50.40
48.80
|
|
-0.30
-0.61
|
17:41:34
14.01.2026
|
Handeln
|
