ADLER
LU1250154413
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
09:03:56
03.02.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.56
13.80
|
0.00
0.00
|
|
-0.24
-1.74
|
09:03:56
03.02.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
42.94
43.16
|
0.00
0.00
|
|
-0.22
-0.51
|
19:07:54
03.02.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.18
19.08
|
0.00
0.00
|
|
-0.90
-4.72
|
17:23:28
03.02.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
123.00
120.70
|
0.00
0.00
|
|
2.30
1.91
|
20:31:36
03.02.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.98
1.89
|
0.00
0.00
|
|
0.08
4.44
|
08:31:12
03.02.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.50
28.00
|
0.00
0.00
|
|
-0.50
-1.79
|
20:11:57
03.02.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
100.40
102.20
|
0.00
0.00
|
|
-1.80
-1.76
|
15:25:01
03.02.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.70
25.70
|
0.00
0.00
|
|
0.00
0.00
|
15:25:01
03.02.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
11.36
10.83
|
0.00
0.00
|
|
0.53
4.89
|
21:45:33
03.02.2026
|
Handeln
|
DMG MORI
DE0005878003
|
47.50
47.70
|
0.00
0.00
|
|
-0.20
-0.42
|
09:03:56
03.02.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
88.10
87.50
|
0.00
0.00
|
|
0.60
0.69
|
19:12:28
03.02.2026
|
Handeln
|
Grammer AG
DE0005895403
|
7.15
7.85
|
0.00
0.00
|
|
-0.70
-8.92
|
15:25:01
03.02.2026
|
Handeln
|
grenke AG
DE000A161N30
|
14.30
14.44
|
0.00
0.00
|
|
-0.14
-0.97
|
15:33:40
03.02.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.65
4.73
|
0.00
0.00
|
|
-0.08
-1.59
|
18:31:29
03.02.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
120.20
120.50
|
0.00
0.00
|
|
-0.30
-0.25
|
17:50:23
03.02.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.88
1.81
|
0.00
0.00
|
|
0.07
3.97
|
13:12:44
03.02.2026
|
Handeln
|
INDUS AG
DE0006200108
|
32.25
31.75
|
0.00
0.00
|
|
0.50
1.57
|
09:03:56
03.02.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
63.90
62.10
|
0.00
0.00
|
|
1.80
2.90
|
08:04:45
03.02.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
11.02
11.02
|
0.00
0.00
|
|
0.00
0.00
|
17:20:02
03.02.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
22.36
23.60
|
0.00
0.00
|
|
-1.24
-5.25
|
20:17:19
03.02.2026
|
Handeln
|
KRONES AG
DE0006335003
|
138.20
136.60
|
0.00
0.00
|
|
1.60
1.17
|
09:03:56
03.02.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
74.70
74.60
|
0.00
0.00
|
|
0.10
0.13
|
17:20:02
03.02.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
71.25
76.95
|
0.00
0.00
|
|
-5.70
-7.41
|
19:52:45
03.02.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
8.14
8.38
|
0.00
0.00
|
|
-0.24
-2.86
|
15:53:27
03.02.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.35
4.14
|
0.00
0.00
|
|
0.21
5.07
|
16:23:22
03.02.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.55
9.67
|
0.00
0.00
|
|
-0.12
-1.19
|
17:20:02
03.02.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.86
0.85
|
0.00
0.00
|
|
0.01
1.18
|
15:52:59
03.02.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
12.20
12.40
|
0.00
0.00
|
|
-0.20
-1.61
|
16:24:29
03.02.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
20.30
19.40
|
0.00
0.00
|
|
0.90
4.64
|
15:25:01
03.02.2026
|
Handeln
|
WashTec AG
DE0007507501
|
47.70
47.90
|
0.00
0.00
|
|
-0.20
-0.42
|
15:25:01
03.02.2026
|
Handeln
|
