ADLER
LU1250154413
|
0.19
0.20
|
0.19
0.19
|
|
-0.01
-5.03
|
09:15:50
06.11.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
15.62
15.44
|
0.00
0.00
|
|
0.18
1.17
|
18:29:59
28.06.2019
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.18
12.12
|
12.18
12.18
|
|
0.06
0.50
|
09:15:50
06.11.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
34.88
35.32
|
34.88
34.88
|
|
-0.44
-1.25
|
08:03:37
06.11.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.76
19.90
|
19.76
19.76
|
|
-0.14
-0.70
|
08:03:37
06.11.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
93.05
92.85
|
93.05
93.05
|
|
0.20
0.22
|
08:01:38
06.11.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.02
2.06
|
2.02
2.02
|
|
-0.05
-2.18
|
08:03:37
06.11.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
42.62
42.56
|
42.62
42.62
|
|
0.06
0.14
|
08:01:38
06.11.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
99.00
99.30
|
99.00
98.50
|
|
-0.30
-0.30
|
09:15:01
06.11.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.00
23.85
|
24.00
24.00
|
|
0.15
0.63
|
09:15:01
06.11.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.99
7.99
|
8.50
7.99
|
|
0.01
0.06
|
09:36:30
06.11.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.40
46.20
|
46.40
46.40
|
|
0.20
0.43
|
09:15:50
06.11.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.80
71.10
|
68.80
68.80
|
|
-2.30
-3.23
|
08:01:38
06.11.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.05
6.15
|
6.10
6.05
|
|
-0.10
-1.63
|
09:15:01
06.11.2025
|
Handeln
|
grenke AG
DE000A161N30
|
14.34
14.42
|
14.36
14.34
|
|
-0.08
-0.55
|
08:25:35
06.11.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.91
5.13
|
5.09
4.91
|
|
-0.23
-4.39
|
09:15:01
06.11.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
116.20
116.60
|
118.90
116.20
|
|
-0.40
-0.34
|
09:03:26
06.11.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.87
1.86
|
1.87
1.87
|
|
0.01
0.43
|
08:00:25
06.11.2025
|
Handeln
|
INDUS AG
DE0006200108
|
21.70
21.80
|
21.70
21.70
|
|
-0.10
-0.46
|
09:15:50
06.11.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
48.60
48.95
|
48.60
48.60
|
|
-0.35
-0.72
|
08:01:39
06.11.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.40
5.31
|
5.40
5.25
|
|
0.09
1.69
|
09:19:52
06.11.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
22.38
22.96
|
22.84
22.38
|
|
-0.58
-2.53
|
09:18:12
06.11.2025
|
Handeln
|
KRONES AG
DE0006335003
|
122.60
121.40
|
122.60
122.60
|
|
1.20
0.99
|
09:15:50
06.11.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
66.30
66.50
|
66.60
66.30
|
|
-0.20
-0.30
|
09:15:01
06.11.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
97.70
100.50
|
98.80
97.70
|
|
-2.80
-2.79
|
09:38:11
06.11.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.34
7.20
|
7.34
7.34
|
|
0.14
1.94
|
08:03:37
06.11.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
2.95
2.87
|
2.95
2.95
|
|
0.08
2.79
|
08:03:37
06.11.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.46
9.46
|
9.55
9.46
|
|
0.00
0.00
|
09:15:01
06.11.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.42
0.44
|
0.42
0.42
|
|
-0.02
-4.55
|
08:16:10
06.11.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.30
14.30
|
14.30
14.30
|
|
0.00
0.00
|
08:16:07
06.11.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
18.28
18.26
|
18.28
18.22
|
|
0.02
0.11
|
09:15:01
06.11.2025
|
Handeln
|
WashTec AG
DE0007507501
|
41.30
41.00
|
41.70
41.30
|
|
0.30
0.73
|
09:15:01
06.11.2025
|
Handeln
|
