SENSEX 998275 / QT0009982759
85’712.37
Pkt
447.05
Pkt
0.52
%
14:08:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.20 | 59.00 | 59.20 | 59.20 | 0.20 | 0.34 |
08:10 08.12.2025 |
372’140.50 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107’354.92 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104’755.67 CHF | ||
|
State Bank of India US8565522039 |
92.00 | 90.50 | 92.00 | 92.00 | 1.50 | 1.66 |
08:10 08.12.2025 |
80’308.39 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.90 | 37.40 | 37.90 | 37.90 | 0.50 | 1.34 |
08:13 08.12.2025 |
50’160.97 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
49’127.30 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’747.74 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’336.77 CHF | ||
|
Mahindra & Mahindra USY541641194 |
34.40 | 35.20 | 34.40 | 34.40 | -0.80 | -2.27 |
08:05 08.12.2025 |
41’696.07 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’712.10 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’032.59 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’141.82 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’979.68 CHF | ||
|
GAIL US36268T2069 |
9.00 | 8.90 | 9.00 | 9.00 | 0.10 | 1.12 |
08:09 08.12.2025 |
9’692.74 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’645.52 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 05.12.2025 |
146.70 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:10 08.12.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.20 | 30.40 | 30.20 | 30.20 | -0.20 | -0.66 |
08:10 08.12.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.10 | 26.40 | 0.00 | 0.00 | -0.30 | -1.14 |
07:53 08.12.2025 |
- | ||
|
Infosys US4567881085 |
15.35 | 14.95 | 0.00 | 0.00 | 0.40 | 2.68 |
15:29 05.12.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.42 | 2.40 | 2.42 | 2.42 | 0.02 | 0.83 |
08:10 08.12.2025 |
- |
