SENSEX 998275 / QT0009982759
80’248.08
Pkt
445.29
Pkt
0.56
%
13:37:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
58.80 | 57.80 | 58.00 | 58.80 | 1.00 | 1.73 |
14:37 03.12.2024 |
362’051.28 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
162’044.34 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
97’053.89 CHF | ||
|
State Bank of India US8565522039 |
93.00 | 93.50 | 93.00 | 93.00 | -0.50 | -0.53 |
08:03 03.12.2024 |
78’957.41 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
62’548.16 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
61’467.46 CHF | ||
|
Larsen & Toubro USY5217N1183 |
40.60 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00 |
08:29 03.12.2024 |
53’691.32 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’799.07 CHF | ||
|
Mahindra & Mahindra USY541641194 |
33.80 | 34.20 | 33.80 | 33.80 | -0.40 | -1.17 |
12:06 03.12.2024 |
38’952.80 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’975.15 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’483.63 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’850.61 CHF | ||
|
GAIL US36268T2069 |
13.00 | 12.90 | 12.80 | 13.00 | 0.10 | 0.78 |
09:16 03.12.2024 |
13’614.04 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’986.94 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’163.22 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 3.03 |
15:29 03.12.2024 |
156.49 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
13.40 | 13.60 | 13.40 | 13.40 | -0.20 | -1.47 |
08:25 03.12.2024 |
- | ||
|
HDFC Bank US40415F1012 |
62.50 | 64.50 | 62.50 | 62.50 | -2.00 | -3.10 |
08:34 03.12.2024 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
29.20 | 28.80 | 29.00 | 29.20 | 0.40 | 1.39 |
18:22 03.12.2024 |
- | ||
|
Infosys US4567881085 |
21.10 | 20.90 | 21.10 | 21.10 | 0.20 | 0.96 |
15:29 03.12.2024 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
6.80 | 6.65 | 6.70 | 6.80 | 0.15 | 2.26 |
14:54 03.12.2024 |
- |
