SENSEX 998275 / QT0009982759
81’548.73
Pkt
123.58
Pkt
0.15
%
14:43:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
53.80 | 53.20 | 53.40 | 53.80 | 0.60 | 1.13 |
14:59 12.09.2025 |
336’460.22 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’025.16 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’377.23 CHF | ||
|
State Bank of India US8565522039 |
79.00 | 79.50 | 79.00 | 79.00 | -0.50 | -0.63 |
08:03 12.09.2025 |
68’924.17 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55’598.85 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’925.47 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.90 | 34.60 | 33.90 | 33.90 | -0.70 | -2.02 |
08:10 12.09.2025 |
44’777.20 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42’843.26 CHF | ||
|
Mahindra & Mahindra USY541641194 |
34.60 | 34.40 | 34.60 | 34.60 | 0.20 | 0.58 |
08:20 12.09.2025 |
40’530.38 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’859.63 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’980.48 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’532.65 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’380.94 CHF | ||
|
GAIL US36268T2069 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:09 12.09.2025 |
10’479.33 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’194.59 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.01 | 0.01 | 0.02 | 0.00 | 14.29 |
15:29 12.09.2025 |
158.71 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.40 | 12.70 | 12.40 | 12.40 | -0.30 | -2.36 |
08:16 12.09.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.20 | 29.80 | 29.80 | 30.20 | 0.40 | 1.34 |
17:32 12.09.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
08:59 12.09.2025 |
- | ||
|
Infosys US4567881085 |
14.40 | 14.25 | 14.30 | 14.50 | 0.15 | 1.05 |
15:29 12.09.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.36 | 2.40 | 2.36 | 2.36 | -0.04 | -1.67 |
15:39 12.09.2025 |
- |
