SENSEX 998275 / QT0009982759
76’933.59
Pkt
-539.35
Pkt
-0.70
%
14:41:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
45.60 | 46.10 | 45.60 | 45.60 | -0.50 | -1.08 |
08:04 28.08.2026 |
293’107.19 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’139.52 CHF | ||
|
State Bank of India US8565522039 |
93.50 | 94.50 | 93.50 | 93.50 | -1.00 | -1.06 |
08:30 28.08.2026 |
82’796.55 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69’239.03 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:06 28.08.2026 |
47’082.82 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’192.28 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’434.17 CHF | ||
|
Mahindra & Mahindra USY541641194 |
30.00 | 29.60 | 28.60 | 30.00 | 0.40 | 1.35 |
19:55 28.08.2026 |
35’845.57 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’840.56 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’597.46 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’413.82 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
24’689.65 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’184.29 CHF | ||
|
GAIL US36268T2069 |
8.30 | 8.55 | 8.30 | 8.30 | -0.25 | -2.92 |
08:05 28.08.2026 |
9’617.76 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’587.66 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -6.67 |
15:25 28.08.2026 |
201.66 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:18 28.08.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.00 | 19.70 | 19.00 | 20.00 | 0.30 | 1.52 |
15:35 28.08.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.50 | 25.70 | 25.40 | 25.50 | -0.20 | -0.78 |
15:43 28.08.2026 |
- | ||
|
Infosys US4567881085 |
10.50 | 9.84 | 10.00 | 10.50 | 0.66 | 6.71 |
15:30 28.08.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.53 | 1.56 | 1.53 | 1.53 | -0.03 | -1.92 |
08:02 28.08.2026 |
- |
