SENSEX 998275 / QT0009982759
74’616.58
Pkt
509.73
Pkt
0.69
%
15:19:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
49.90 | 49.10 | 49.20 | 49.90 | 0.80 | 1.63 |
10:13 08.04.2026 |
311’598.77 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’089.37 CHF | ||
|
State Bank of India US8565522039 |
98.50 | 94.00 | 97.00 | 98.50 | 4.50 | 4.79 |
09:47 08.04.2026 |
79’485.58 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76’298.72 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’726.21 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.20 | 33.60 | 35.20 | 35.20 | 1.60 | 4.76 |
08:29 08.04.2026 |
41’437.50 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’654.75 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’007.11 CHF | ||
|
Mahindra & Mahindra USY541641194 |
29.00 | 27.00 | 29.00 | 29.00 | 2.00 | 7.41 |
10:11 08.04.2026 |
32’065.56 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’490.42 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’269.05 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’207.72 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’271.63 CHF | ||
|
GAIL US36268T2069 |
6.90 | 7.95 | 0.00 | 0.00 | -1.05 | -13.21 |
10:01 08.04.2026 |
8’261.21 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’293.88 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -13.89 |
09:55 08.04.2026 |
161.56 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.00 | 11.50 | 11.00 | 11.00 | -0.50 | -4.35 |
09:15 08.04.2026 |
- | ||
|
HDFC Bank US40415F1012 |
22.80 | 21.80 | 22.80 | 22.80 | 1.00 | 4.59 |
09:15 08.04.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
22.00 | 22.60 | 22.00 | 22.00 | -0.60 | -2.65 |
08:56 08.04.2026 |
- | ||
|
Infosys US4567881085 |
12.00 | 11.85 | 12.00 | 12.30 | 0.15 | 1.27 |
09:55 08.04.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.99 | 1.88 | 1.95 | 1.99 | 0.11 | 5.85 |
11:32 08.04.2026 |
- |
