SENSEX 998275 / QT0009982759
77’073.44
Pkt
454.11
Pkt
0.59
%
13:35:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.20 | 57.40 | 59.20 | 59.20 | 1.80 | 3.14 |
08:01 20.01.2025 |
367’544.84 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
157’045.48 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
97’460.85 CHF | ||
|
State Bank of India US8565522039 |
85.50 | 86.00 | 85.50 | 85.50 | -0.50 | -0.58 |
08:03 20.01.2025 |
71’340.59 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
58’195.79 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
57’938.03 CHF | ||
|
Larsen & Toubro USY5217N1183 |
40.60 | 39.40 | 40.60 | 40.60 | 1.20 | 3.05 |
08:01 20.01.2025 |
51’214.32 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’086.40 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’067.89 CHF | ||
|
Mahindra & Mahindra USY541641194 |
32.40 | 33.00 | 32.40 | 32.60 | -0.60 | -1.82 |
21:02 20.01.2025 |
38’067.17 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’272.43 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’298.10 CHF | ||
|
GAIL US36268T2069 |
11.70 | 11.60 | 11.70 | 11.70 | 0.10 | 0.86 |
12:03 20.01.2025 |
12’343.42 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’256.05 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’837.83 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:29 20.01.2025 |
114.31 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
14.30 | 14.20 | 14.30 | 14.30 | 0.10 | 0.70 |
08:15 20.01.2025 |
- | ||
|
HDFC Bank US40415F1012 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
08:15 20.01.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
27.00 | 27.20 | 27.00 | 27.40 | -0.20 | -0.74 |
20:01 20.01.2025 |
- | ||
|
Infosys US4567881085 |
20.00 | 19.40 | 20.00 | 20.50 | 0.60 | 3.09 |
15:29 20.01.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
3.32 | 3.34 | 3.32 | 3.32 | -0.02 | -0.60 |
08:08 20.01.2025 |
- |
