SENSEX 998275 / QT0009982759
74’243.34
Pkt
-116.67
Pkt
-0.16
%
15:03:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
45.80 | 47.00 | 45.80 | 45.80 | -1.20 | -2.55 |
08:24 08.06.2026 |
288’728.00 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’416.53 CHF | ||
|
State Bank of India US8565522039 |
87.50 | 86.50 | 87.50 | 87.50 | 1.00 | 1.16 |
08:24 08.06.2026 |
74’065.49 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
66’361.97 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.80 | 34.80 | 33.80 | 33.80 | -1.00 | -2.87 |
09:15 08.06.2026 |
45’043.64 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’577.14 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’705.00 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’230.51 CHF | ||
|
Mahindra & Mahindra USY541641194 |
25.60 | 26.20 | 25.60 | 25.60 | -0.60 | -2.29 |
09:10 08.06.2026 |
30’548.79 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’350.55 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’259.97 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’779.58 CHF | ||
|
GAIL US36268T2069 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 08.06.2026 |
11’799.73 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’243.72 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’440.88 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -20.45 |
09:55 08.06.2026 |
181.70 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.30 | 11.50 | 11.30 | 11.30 | -0.20 | -1.74 |
08:17 08.06.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:17 08.06.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
22.20 | 22.50 | 22.20 | 22.20 | -0.30 | -1.33 |
08:17 08.06.2026 |
- | ||
|
Infosys US4567881085 |
10.65 | 10.65 | 10.60 | 10.65 | 0.00 | 0.00 |
09:55 08.06.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.82 | 1.76 | 1.65 | 1.82 | 0.06 | 3.41 |
11:29 08.06.2026 |
- |
