SENSEX 998275 / QT0009982759
82’634.48
Pkt
63.57
Pkt
0.08
%
15:10:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.00 | 60.20 | 0.00 | 0.00 | -1.20 | -1.99 |
17:22 16.07.2025 |
372’947.92 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
109’790.31 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’832.58 CHF | ||
|
State Bank of India US8565522039 |
81.50 | 85.00 | 0.00 | 0.00 | -3.50 | -4.12 |
08:04 16.07.2025 |
67’638.78 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55’373.80 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
49’296.00 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.80 | 36.50 | 0.00 | 0.00 | -1.70 | -4.66 |
09:05 16.07.2025 |
44’846.21 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’670.21 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’765.17 CHF | ||
|
Mahindra & Mahindra USY541641194 |
32.20 | 31.20 | 0.00 | 0.00 | 1.00 | 3.21 |
13:26 16.07.2025 |
36’363.36 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’950.41 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’600.51 CHF | ||
|
GAIL US36268T2069 |
10.60 | 11.40 | 0.00 | 0.00 | -0.80 | -7.02 |
08:04 16.07.2025 |
11’325.46 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’234.49 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’364.52 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -14.29 |
15:29 16.07.2025 |
149.51 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.70 | 13.00 | 0.00 | 0.00 | -0.30 | -2.31 |
16:07 16.07.2025 |
- | ||
|
HDFC Bank US40415F1012 |
64.00 | 65.50 | 0.00 | 0.00 | -1.50 | -2.29 |
08:29 16.07.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
28.50 | 28.50 | 0.00 | 0.00 | 0.00 | 0.00 |
15:53 16.07.2025 |
- | ||
|
Infosys US4567881085 |
16.10 | 15.90 | 0.00 | 0.00 | 0.20 | 1.26 |
15:36 16.07.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.48 | 2.62 | 0.00 | 0.00 | -0.14 | -5.34 |
08:02 16.07.2025 |
- |
