SENSEX 998275 / QT0009982759
71’593.24
Pkt
-1’045.46
Pkt
-1.44
%
14:52:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
43.20 | 43.50 | 43.20 | 43.20 | -0.30 | -0.69 |
08:02 09.10.2026 |
278’214.72 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’376.56 CHF | ||
|
State Bank of India US8565522039 |
86.50 | 88.00 | 86.50 | 86.50 | -1.50 | -1.70 |
08:02 09.10.2026 |
76’677.72 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
64’870.94 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00 |
08:13 09.10.2026 |
42’959.83 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’760.88 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’810.04 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’079.51 CHF | ||
|
Mahindra & Mahindra USY541641194 |
23.60 | 24.00 | 0.00 | 0.00 | -0.40 | -1.67 |
07:30 09.10.2026 |
29’417.40 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’600.84 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’445.69 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
23’990.09 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’448.04 CHF | ||
|
GAIL US36268T2069 |
8.10 | 8.30 | 8.10 | 8.10 | -0.20 | -2.41 |
08:03 09.10.2026 |
9’294.31 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’240.67 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:55 09.10.2026 |
192.08 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:14 09.10.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.40 | 19.50 | 19.40 | 19.40 | -0.10 | -0.51 |
08:14 09.10.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
24.60 | 24.70 | 24.60 | 24.60 | -0.10 | -0.40 |
08:33 09.10.2026 |
- | ||
|
Infosys US4567881085 |
9.32 | 9.20 | 9.32 | 9.32 | 0.12 | 1.30 |
08:55 09.10.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 |
08:02 09.10.2026 |
- |
