SENSEX 998275 / QT0009982759
82’225.92
Pkt
-1’068.74
Pkt
-1.28
%
13:44:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
52.40 | 52.80 | 52.40 | 53.20 | -0.40 | -0.76 |
10:41 25.02.2026 |
329’514.88 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’786.32 CHF | ||
|
State Bank of India US8565522039 |
115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00 |
08:05 25.02.2026 |
96’755.80 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’324.93 CHF | ||
|
Larsen & Toubro USY5217N1183 |
39.20 | 40.00 | 39.20 | 39.20 | -0.80 | -2.00 |
08:03 25.02.2026 |
51’838.97 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’848.68 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’283.19 CHF | ||
|
Mahindra & Mahindra USY541641194 |
32.40 | 31.20 | 32.40 | 32.40 | 1.20 | 3.85 |
11:55 25.02.2026 |
36’816.41 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’340.22 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’662.86 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’957.44 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’482.24 CHF | ||
|
GAIL US36268T2069 |
9.20 | 9.10 | 0.00 | 0.00 | 0.10 | 1.10 |
10:55 25.02.2026 |
9’572.29 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’108.78 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’670.26 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 48.48 |
11:41 25.02.2026 |
150.96 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:16 25.02.2026 |
- | ||
|
HDFC Bank US40415F1012 |
27.00 | 27.40 | 27.00 | 27.00 | -0.40 | -1.46 |
08:16 25.02.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.80 | 25.60 | 25.80 | 25.80 | 0.20 | 0.78 |
08:45 25.02.2026 |
- | ||
|
Infosys US4567881085 |
11.75 | 11.65 | 11.70 | 12.15 | 0.10 | 0.86 |
09:55 25.02.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.80 | 1.84 | 1.80 | 1.80 | -0.04 | -2.17 |
09:08 25.02.2026 |
- |
