SENSEX 998275 / QT0009982759
78’954.76
Pkt
373.76
Pkt
0.48
%
15:04:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
48.00 | 46.10 | 48.00 | 48.00 | 1.90 | 4.12 |
08:02 07.08.2026 |
306’301.15 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104’122.69 CHF | ||
|
State Bank of India US8565522039 |
98.00 | 95.50 | 98.00 | 98.50 | 2.50 | 2.62 |
15:12 07.08.2026 |
85’213.72 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
72’879.87 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.80 | 34.60 | 35.80 | 35.80 | 1.20 | 3.47 |
09:10 07.08.2026 |
46’819.62 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’636.86 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’642.14 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’402.58 CHF | ||
|
Mahindra & Mahindra USY541641194 |
31.20 | 30.20 | 30.20 | 31.20 | 1.00 | 3.31 |
21:55 07.08.2026 |
35’635.68 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’349.98 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’350.51 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’426.27 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’163.48 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’127.45 CHF | ||
|
GAIL US36268T2069 |
8.70 | 8.50 | 8.70 | 8.70 | 0.20 | 2.35 |
08:03 07.08.2026 |
9’744.43 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 07.08.2026 |
204.36 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:18 07.08.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.00 | 20.40 | 20.00 | 20.00 | -0.40 | -1.96 |
08:18 07.08.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.80 | 26.30 | 25.80 | 26.10 | -0.50 | -1.90 |
15:43 07.08.2026 |
- | ||
|
Infosys US4567881085 |
10.75 | 10.70 | 10.55 | 10.75 | 0.05 | 0.47 |
16:37 07.08.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.71 | 1.72 | 1.71 | 1.71 | -0.01 | -0.58 |
08:01 07.08.2026 |
- |
