SENSEX 998275 / QT0009982759
74’454.41
Pkt
-856.65
Pkt
-1.14
%
13:37:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
52.40 | 52.00 | 52.00 | 52.40 | 0.40 | 0.77 |
16:43 26.02.2025 |
333’262.18 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
134’866.68 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’015.42 CHF | ||
|
State Bank of India US8565522039 |
76.50 | 77.50 | 76.50 | 76.50 | -1.00 | -1.29 |
08:10 26.02.2025 |
65’098.21 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
54’516.42 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’002.86 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:01 26.02.2025 |
45’237.26 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’275.84 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’744.69 CHF | ||
|
Mahindra & Mahindra USY541641194 |
30.40 | 30.60 | 29.80 | 30.40 | -0.20 | -0.65 |
10:52 26.02.2025 |
35’015.15 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’749.25 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’084.46 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’131.39 CHF | ||
|
GAIL US36268T2069 |
10.20 | 10.60 | 10.20 | 10.20 | -0.40 | -3.77 |
09:16 26.02.2025 |
10’677.46 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’956.13 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33 |
15:29 26.02.2025 |
118.22 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.30 | 12.70 | 12.30 | 12.30 | -0.40 | -3.15 |
09:06 26.02.2025 |
- | ||
|
HDFC Bank US40415F1012 |
56.50 | 56.00 | 56.50 | 56.50 | 0.50 | 0.89 |
09:06 26.02.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.80 | 26.60 | 26.80 | 26.80 | 0.20 | 0.75 |
16:04 26.02.2025 |
- | ||
|
Infosys US4567881085 |
19.65 | 19.50 | 19.65 | 19.70 | 0.15 | 0.77 |
15:29 26.02.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
3.24 | 3.24 | 3.20 | 3.24 | 0.00 | 0.00 |
11:26 26.02.2025 |
- |
