SENSEX 998275 / QT0009982759
84’961.14
Pkt
-102.20
Pkt
-0.12
%
13:44:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
57.40 | 57.60 | 57.00 | 57.40 | -0.20 | -0.35 |
09:56 07.01.2026 |
363’719.23 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
106’488.04 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104’537.16 CHF | ||
|
State Bank of India US8565522039 |
96.00 | 94.00 | 96.00 | 96.00 | 2.00 | 2.13 |
08:04 07.01.2026 |
83’042.09 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
50’571.61 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.70 | 37.10 | 37.70 | 37.70 | 0.60 | 1.62 |
09:12 07.01.2026 |
49’972.67 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’255.44 CHF | ||
|
Mahindra & Mahindra USY541641194 |
34.80 | 35.00 | 34.40 | 35.00 | -0.20 | -0.57 |
21:55 07.01.2026 |
41’456.33 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’076.22 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’477.52 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’191.48 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’006.43 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’970.33 CHF | ||
|
GAIL US36268T2069 |
9.00 | 9.05 | 9.00 | 9.00 | -0.05 | -0.55 |
08:11 07.01.2026 |
9’657.66 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’176.14 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.01 | 0.01 | 0.02 | 0.00 | 11.11 |
15:29 07.01.2026 |
136.98 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.50 | 11.60 | 11.50 | 11.70 | -0.10 | -0.86 |
21:57 07.01.2026 |
- | ||
|
HDFC Bank US40415F1012 |
28.20 | 29.60 | 28.20 | 28.20 | -1.40 | -4.73 |
09:09 07.01.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.70 | 26.40 | 26.10 | 26.70 | 0.30 | 1.14 |
15:55 07.01.2026 |
- | ||
|
Infosys US4567881085 |
15.30 | 15.10 | 15.25 | 15.95 | 0.20 | 1.32 |
15:29 07.01.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.46 | 2.42 | 2.46 | 2.46 | 0.04 | 1.65 |
08:02 07.01.2026 |
- |
