SENSEX 998275 / QT0009982759
74’227.08
Pkt
1’089.18
Pkt
1.49
%
14:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
48.60 | 50.40 | 48.60 | 48.80 | -1.80 | -3.57 |
13:02 09.04.2025 |
313’758.01 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
116’073.59 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’457.05 CHF | ||
|
State Bank of India US8565522039 |
76.00 | 79.00 | 76.00 | 78.00 | -3.00 | -3.80 |
13:40 09.04.2025 |
67’344.18 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’395.51 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
50’288.19 CHF | ||
|
Larsen & Toubro USY5217N1183 |
31.60 | 33.50 | 31.60 | 32.30 | -1.90 | -5.67 |
14:22 09.04.2025 |
42’493.65 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’467.18 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’084.95 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’336.93 CHF | ||
|
Mahindra & Mahindra USY541641194 |
26.60 | 27.00 | 26.60 | 26.60 | -0.40 | -1.48 |
08:00 09.04.2025 |
30’614.45 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’773.88 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’276.59 CHF | ||
|
GAIL US36268T2069 |
10.00 | 10.50 | 10.00 | 10.10 | -0.50 | -4.76 |
13:10 09.04.2025 |
10’948.55 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’154.93 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:29 09.04.2025 |
100.45 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.90 | 11.40 | 10.90 | 10.90 | -0.50 | -4.39 |
08:08 09.04.2025 |
- | ||
|
HDFC Bank US40415F1012 |
57.50 | 59.00 | 57.00 | 57.50 | -1.50 | -2.54 |
16:04 09.04.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
27.20 | 28.10 | 27.20 | 27.20 | -0.90 | -3.20 |
16:09 09.04.2025 |
- | ||
|
Infosys US4567881085 |
14.40 | 15.25 | 14.40 | 15.35 | -0.85 | -5.57 |
15:29 09.04.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.46 | 2.64 | 2.46 | 2.46 | -0.18 | -6.82 |
08:09 09.04.2025 |
- |
