SENSEX 998275 / QT0009982759
80’722.94
Pkt
-1’546.84
Pkt
-1.88
%
11:44:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
50.80 | 50.40 | 50.80 | 50.80 | 0.40 | 0.79 |
08:18 02.02.2026 |
317’747.59 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’503.17 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’719.87 CHF | ||
|
State Bank of India US8565522039 |
95.00 | 97.00 | 95.00 | 95.00 | -2.00 | -2.06 |
08:18 02.02.2026 |
84’552.82 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
47’107.52 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.50 | 36.00 | 35.50 | 35.50 | -0.50 | -1.39 |
08:05 02.02.2026 |
45’335.77 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’776.36 CHF | ||
|
Mahindra & Mahindra USY541641194 |
31.40 | 30.80 | 31.40 | 31.40 | 0.60 | 1.95 |
09:32 02.02.2026 |
36’365.84 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’098.11 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’323.85 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’141.37 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’578.80 CHF | ||
|
GAIL US36268T2069 |
8.65 | 8.35 | 8.65 | 8.65 | 0.30 | 3.59 |
08:23 02.02.2026 |
9’113.92 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’033.20 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’730.82 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 3.70 |
09:55 02.02.2026 |
154.32 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.40 | 10.90 | 10.90 | 11.40 | 0.50 | 4.59 |
11:38 02.02.2026 |
- | ||
|
HDFC Bank US40415F1012 |
27.00 | 26.80 | 27.00 | 27.00 | 0.20 | 0.75 |
08:16 02.02.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
08:58 02.02.2026 |
- | ||
|
Infosys US4567881085 |
14.55 | 14.95 | 14.55 | 14.55 | -0.40 | -2.68 |
09:55 02.02.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.20 | 2.10 | 2.10 | 2.20 | 0.10 | 4.76 |
10:16 02.02.2026 |
- |
