SENSEX 998275 / QT0009982759
80’983.31
Pkt
715.69
Pkt
0.89
%
14:47:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
52.40 | 52.00 | 52.00 | 52.40 | 0.40 | 0.77 |
13:24 03.10.2025 |
329’888.22 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’349.59 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’485.33 CHF | ||
|
State Bank of India US8565522039 |
83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00 |
08:07 03.10.2025 |
72’020.84 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
53’389.20 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’538.91 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
08:21 03.10.2025 |
45’293.74 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’999.20 CHF | ||
|
Mahindra & Mahindra USY541641194 |
32.60 | 32.60 | 32.00 | 32.80 | 0.00 | 0.00 |
19:55 03.10.2025 |
38’374.81 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’179.09 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’557.91 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’401.05 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’958.45 CHF | ||
|
GAIL US36268T2069 |
9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 |
08:06 03.10.2025 |
9’979.64 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’493.75 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 |
15:29 03.10.2025 |
161.65 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:15 03.10.2025 |
- | ||
|
HDFC Bank US40415F1012 |
28.60 | 28.40 | 28.60 | 28.60 | 0.20 | 0.70 |
08:15 03.10.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.10 | 25.80 | 26.10 | 26.10 | 0.30 | 1.16 |
08:16 03.10.2025 |
- | ||
|
Infosys US4567881085 |
13.85 | 13.90 | 13.70 | 14.00 | -0.05 | -0.36 |
19:04 03.10.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.24 | 2.24 | 2.22 | 2.24 | 0.00 | 0.00 |
13:20 03.10.2025 |
- |
