SENSEX 998275 / QT0009982759
77’303.63
Pkt
639.42
Pkt
0.83
%
14:47:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
50.00 | 49.50 | 49.10 | 50.00 | 0.50 | 1.01 |
08:57 28.04.2026 |
306’896.53 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’221.89 CHF | ||
|
State Bank of India US8565522039 |
99.00 | 100.00 | 99.00 | 99.00 | -1.00 | -1.00 |
08:08 28.04.2026 |
85’336.45 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
72’376.82 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.40 | 35.20 | 35.40 | 35.40 | 0.20 | 0.57 |
08:05 28.04.2026 |
45’954.83 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’662.46 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’228.94 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’502.91 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’432.49 CHF | ||
|
Mahindra & Mahindra USY541641194 |
27.40 | 27.20 | 27.40 | 27.40 | 0.20 | 0.74 |
08:54 28.04.2026 |
31’732.67 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’532.82 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’891.83 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’802.00 CHF | ||
|
GAIL US36268T2069 |
8.10 | 8.40 | 8.10 | 8.10 | -0.30 | -3.57 |
09:13 28.04.2026 |
8’990.02 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’727.27 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -12.20 |
15:25 28.04.2026 |
173.66 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.80 | 11.50 | 11.80 | 11.80 | 0.30 | 2.61 |
08:21 28.04.2026 |
- | ||
|
HDFC Bank US40415F1012 |
22.20 | 21.60 | 21.60 | 22.20 | 0.60 | 2.78 |
09:17 28.04.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
23.10 | 23.30 | 23.10 | 23.30 | -0.20 | -0.86 |
15:46 28.04.2026 |
- | ||
|
Infosys US4567881085 |
10.30 | 10.65 | 10.30 | 10.35 | -0.35 | -3.29 |
15:25 28.04.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.74 | 1.73 | 1.74 | 1.74 | 0.01 | 0.58 |
08:00 28.04.2026 |
- |
