SENSEX 998275 / QT0009982759
76’070.84
Pkt
567.99
Pkt
0.75
%
13:40:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 |
08:05 17.03.2026 |
323’054.44 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86’878.36 CHF | ||
|
State Bank of India US8565522039 |
101.00 | 100.00 | 101.00 | 101.00 | 1.00 | 1.00 |
08:05 17.03.2026 |
84’070.52 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74’252.57 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’536.55 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.00 | 34.80 | 32.00 | 32.00 | -2.80 | -8.05 |
08:03 17.03.2026 |
41’130.33 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’444.77 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’168.17 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’905.50 CHF | ||
|
Mahindra & Mahindra USY541641194 |
28.60 | 28.80 | 28.60 | 28.60 | -0.20 | -0.69 |
08:33 17.03.2026 |
32’723.35 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’581.00 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’915.44 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’940.22 CHF | ||
|
GAIL US36268T2069 |
8.25 | 9.00 | 0.00 | 0.00 | -0.75 | -8.33 |
17:35 17.03.2026 |
8’633.88 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’521.89 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 13.33 |
15:25 17.03.2026 |
155.51 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.00 | 12.20 | 12.00 | 12.00 | -0.20 | -1.64 |
08:42 17.03.2026 |
- | ||
|
HDFC Bank US40415F1012 |
24.80 | 25.60 | 24.80 | 24.80 | -0.80 | -3.13 |
08:42 17.03.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
23.90 | 23.60 | 23.80 | 23.90 | 0.30 | 1.27 |
14:35 17.03.2026 |
- | ||
|
Infosys US4567881085 |
11.55 | 11.45 | 11.25 | 11.70 | 0.10 | 0.87 |
16:27 17.03.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.90 | 1.97 | 1.90 | 1.90 | -0.07 | -3.55 |
08:02 17.03.2026 |
- |
