SENSEX 998275 / QT0009982759
74’314.59
Pkt
-21.86
Pkt
-0.03
%
14:26:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 0.00 |
08:04 18.09.2026 |
289’665.60 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’314.99 CHF | ||
|
State Bank of India US8565522039 |
90.00 | 89.00 | 90.00 | 90.00 | 1.00 | 1.12 |
08:04 18.09.2026 |
79’186.22 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
68’026.07 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 |
08:00 18.09.2026 |
44’713.13 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’580.16 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’152.94 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’880.45 CHF | ||
|
Mahindra & Mahindra USY541641194 |
26.60 | 27.20 | 26.60 | 27.20 | -0.60 | -2.21 |
19:55 18.09.2026 |
32’697.72 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’416.98 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’203.51 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’536.43 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’248.27 CHF | ||
|
GAIL US36268T2069 |
8.65 | 8.35 | 8.65 | 8.65 | 0.30 | 3.59 |
08:02 18.09.2026 |
9’454.78 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’424.29 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00 |
15:25 18.09.2026 |
199.76 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.50 | 10.00 | 10.50 | 10.50 | 0.50 | 5.00 |
08:16 18.09.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.50 | 19.30 | 19.50 | 19.50 | 0.20 | 1.04 |
08:16 18.09.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 0.00 |
15:41 18.09.2026 |
- | ||
|
Infosys US4567881085 |
9.52 | 9.62 | 9.48 | 9.82 | -0.10 | -1.04 |
15:25 18.09.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.45 | 1.46 | 1.45 | 1.45 | -0.01 | -0.68 |
08:00 18.09.2026 |
- |
