SENSEX 998275 / QT0009982759
77’186.87
Pkt
1.44
Pkt
0.00
%
15:05:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
47.70 | 46.70 | 46.40 | 47.70 | 1.00 | 2.14 |
16:07 17.07.2026 |
292’882.67 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’329.52 CHF | ||
|
State Bank of India US8565522039 |
92.00 | 93.00 | 92.00 | 92.00 | -1.00 | -1.08 |
08:05 17.07.2026 |
79’910.99 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
66’673.44 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.60 | 35.60 | 33.00 | 34.60 | -1.00 | -2.81 |
16:46 17.07.2026 |
43’551.20 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’267.39 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’157.16 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’291.49 CHF | ||
|
Mahindra & Mahindra USY541641194 |
27.80 | 27.60 | 27.60 | 28.00 | 0.20 | 0.72 |
21:55 17.07.2026 |
32’185.86 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’293.96 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’795.78 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’996.07 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’688.79 CHF | ||
|
GAIL US36268T2069 |
8.50 | 9.20 | 8.50 | 8.50 | -0.70 | -7.61 |
10:21 17.07.2026 |
10’177.24 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’664.80 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 |
15:25 17.07.2026 |
190.04 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
21:32 17.07.2026 |
- | ||
|
HDFC Bank US40415F1012 |
23.40 | 22.60 | 22.60 | 23.40 | 0.80 | 3.54 |
19:49 17.07.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.10 | 25.50 | 25.40 | 26.10 | 0.60 | 2.35 |
15:41 17.07.2026 |
- | ||
|
Infosys US4567881085 |
10.00 | 9.56 | 9.68 | 10.00 | 0.44 | 4.60 |
15:53 17.07.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.59 | 1.58 | 1.59 | 1.59 | 0.01 | 0.63 |
08:03 17.07.2026 |
- |
