Bharat Heavy Electricals Ltd.
INE257A01026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bharti Airtel Ltd.
INE397D01024
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cipla Ltd.
INE059A01026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS)
US2561352038
|
12.40
12.60
|
12.50
12.40
|
|
-0.20
-1.59
|
12:06:55
22.09.2025
|
Handeln
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S
US36268T2069
|
9.90
9.75
|
9.90
9.80
|
|
0.15
1.54
|
14:30:08
22.09.2025
|
Handeln
|
HDFC Bank Ltd.
US40415F1012
|
29.80
29.80
|
29.80
29.80
|
|
0.00
0.00
|
08:22:06
22.09.2025
|
Handeln
|
Hindustan Unilever Ltd.
INE030A01027
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Housing Development
INE001A01036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ICICI Bank Ltd. (Spons. ADRS)
US45104G1040
|
27.10
27.10
|
27.10
27.10
|
|
0.00
0.00
|
17:55:32
22.09.2025
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
14.20
14.90
|
14.25
14.20
|
|
-0.70
-4.70
|
15:29:01
22.09.2025
|
Handeln
|
ITC Ltd.
INE154A01025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
35.00
35.10
|
35.00
34.90
|
|
-0.10
-0.28
|
16:38:44
22.09.2025
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
34.20
34.40
|
34.20
34.20
|
|
-0.20
-0.58
|
08:20:02
22.09.2025
|
Handeln
|
Maruti Suzuki India Ltd.
INE585B01010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NTPC Ltd.
INE733E01010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ONGC Ltd.
INE213A01029
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Industries Ltd. (RIL)
US7594701077
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
08:08:34
22.09.2025
|
Handeln
|
State Bank of India
US8565522039
|
83.00
81.50
|
83.00
83.00
|
|
1.50
1.84
|
08:13:44
22.09.2025
|
Handeln
|
Sun Pharmaceutical
INE044A01036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tata Consultancy Services Limited
INE467B01029
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tata Motors Ltd. Reg.Shares
US8765685024
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tata Steel Ltd.
TH0692010R12
|
0.01
0.02
|
0.01
0.01
|
|
0.00
-6.45
|
15:29:01
22.09.2025
|
Handeln
|
Wipro Ltd. (Spons. ADRs)
US97651M1099
|
2.38
2.40
|
2.38
2.38
|
|
-0.02
-0.83
|
08:12:04
22.09.2025
|
Handeln
|