SENSEX 998275 / QT0009982759
77’073.44
Pkt
454.11
Pkt
0.59
%
13:35:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
14.30 14.20 |
14.30 14.30 |
0.10 0.70 |
08:15:59 20.01.2025 |
1.10 7.91 |
0.00 0.00 |
2.50 20.00 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
11.70 11.60 |
11.70 11.70 |
0.10 0.86 |
12:03:40 20.01.2025 |
-2.00 -13.99 |
0.00 0.00 |
2.40 24.24 |
||
|
HDFC Bank Ltd. US40415F1012 |
56.00 56.00 |
56.00 56.00 |
0.00 0.00 |
08:15:59 20.01.2025 |
4.50 8.26 |
0.00 0.00 |
-0.50 -0.84 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
27.00 27.20 |
27.00 27.40 |
-0.20 -0.74 |
20:01:37 20.01.2025 |
1.80 6.77 |
0.00 0.00 |
6.60 30.28 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
20.00 19.40 |
20.00 20.50 |
0.60 3.09 |
15:29:02 20.01.2025 |
1.30 6.31 |
0.00 0.00 |
3.75 20.66 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
40.60 39.40 |
40.60 40.60 |
1.20 3.05 |
08:01:40 20.01.2025 |
2.60 6.88 |
0.00 0.00 |
0.20 0.50 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
32.40 33.00 |
32.40 32.60 |
-0.60 -1.82 |
21:02:30 20.01.2025 |
1.40 4.12 |
0.00 0.00 |
17.40 96.67 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.20 57.40 |
59.20 59.20 |
1.80 3.14 |
08:01:44 20.01.2025 |
-4.00 -6.71 |
0.00 0.00 |
-5.20 -8.55 |
||
|
State Bank of India US8565522039 |
85.50 86.00 |
85.50 85.50 |
-0.50 -0.58 |
08:03:16 20.01.2025 |
-1.00 -1.17 |
0.00 0.00 |
16.50 24.26 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:29:02 20.01.2025 |
0.00 8.11 |
0.00 0.00 |
0.01 42.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
3.32 3.34 |
3.32 3.32 |
-0.02 -0.60 |
08:08:59 20.01.2025 |
0.46 15.56 |
0.00 0.00 |
0.63 22.91 |
