SENSEX 998275 / QT0009982759
74’616.58
Pkt
509.73
Pkt
0.69
%
15:19:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.00 11.50 |
11.00 11.00 |
-0.50 -4.35 |
09:15:38 08.04.2026 |
-0.20 -1.67 |
0.00 0.00 |
-0.20 -1.67 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
6.90 7.95 |
0.00 0.00 |
-1.05 -13.21 |
10:01:10 08.04.2026 |
-1.40 -15.47 |
0.00 0.00 |
-3.65 -32.30 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.80 21.80 |
22.80 22.80 |
1.00 4.59 |
09:15:38 08.04.2026 |
-9.60 -31.17 |
0.00 0.00 |
-8.55 -28.74 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
22.00 22.60 |
22.00 22.00 |
-0.60 -2.65 |
08:56:37 08.04.2026 |
-3.40 -13.44 |
0.00 0.00 |
-7.50 -25.51 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
12.00 11.85 |
12.00 12.30 |
0.15 1.27 |
09:55:01 08.04.2026 |
-3.75 -24.75 |
0.00 0.00 |
-3.75 -24.75 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.20 33.60 |
35.20 35.20 |
1.60 4.76 |
08:29:08 08.04.2026 |
-6.10 -16.44 |
0.00 0.00 |
-2.60 -7.74 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
29.00 27.00 |
29.00 29.00 |
2.00 7.41 |
10:11:11 08.04.2026 |
-11.60 -29.74 |
0.00 0.00 |
-1.00 -3.52 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
49.90 49.10 |
49.20 49.90 |
0.80 1.63 |
10:13:45 08.04.2026 |
-9.60 -15.84 |
0.00 0.00 |
-3.20 -5.90 |
||
|
State Bank of India US8565522039 |
98.50 94.00 |
97.00 98.50 |
4.50 4.79 |
09:47:48 08.04.2026 |
0.50 0.53 |
0.00 0.00 |
13.50 16.67 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 -13.89 |
09:55:02 08.04.2026 |
0.01 48.15 |
0.00 0.00 |
0.01 73.91 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.99 1.88 |
1.95 1.99 |
0.11 5.85 |
11:32:57 08.04.2026 |
-0.63 -26.03 |
0.00 0.00 |
-0.83 -31.68 |
