SENSEX 998275 / QT0009982759
82’225.92
Pkt
-1’068.74
Pkt
-1.28
%
13:44:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
08:16:00 25.02.2026 |
-0.20 -1.63 |
0.00 0.00 |
-0.50 -3.97 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.20 9.10 |
0.00 0.00 |
0.10 1.10 |
10:36:33 25.02.2026 |
-0.80 -8.04 |
0.00 0.00 |
-1.35 -12.86 |
||
|
HDFC Bank Ltd. US40415F1012 |
27.00 27.40 |
27.00 27.00 |
-0.40 -1.46 |
08:16:00 25.02.2026 |
-4.00 -12.66 |
0.00 0.00 |
-0.40 -1.43 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
08:45:46 25.02.2026 |
-0.70 -2.62 |
0.00 0.00 |
-0.60 -2.26 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.75 11.65 |
11.70 12.15 |
0.10 0.86 |
09:55:01 25.02.2026 |
-2.65 -18.09 |
0.00 0.00 |
-7.90 -39.70 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
39.20 40.00 |
39.20 39.20 |
-0.80 -2.00 |
08:03:21 25.02.2026 |
0.90 2.33 |
0.00 0.00 |
3.40 9.39 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
32.00 31.20 |
0.00 0.00 |
0.80 2.56 |
10:32:23 25.02.2026 |
-4.20 -11.80 |
0.00 0.00 |
2.40 8.28 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.20 52.80 |
53.20 53.20 |
0.40 0.76 |
08:05:12 25.02.2026 |
-6.20 -10.40 |
0.00 0.00 |
-1.00 -1.84 |
||
|
State Bank of India US8565522039 |
115.00 115.00 |
115.00 115.00 |
0.00 0.00 |
08:05:11 25.02.2026 |
20.00 21.05 |
0.00 0.00 |
35.50 44.65 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:55:01 25.02.2026 |
0.01 42.86 |
0.00 0.00 |
0.01 66.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.80 1.84 |
1.80 1.80 |
-0.04 -2.17 |
09:08:28 25.02.2026 |
-0.42 -18.10 |
0.00 0.00 |
-1.54 -44.77 |
