SENSEX 998275 / QT0009982759
77’186.87
Pkt
1.44
Pkt
0.00
%
15:05:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
21:32:21 17.07.2026 |
0.30 2.78 |
0.00 0.00 |
-1.60 -12.60 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.50 9.20 |
8.50 8.50 |
-0.70 -7.61 |
10:21:30 17.07.2026 |
1.20 15.00 |
0.00 0.00 |
-1.40 -13.21 |
||
|
HDFC Bank Ltd. US40415F1012 |
23.40 22.60 |
22.60 23.40 |
0.80 3.54 |
19:49:25 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
-9.40 -29.38 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.10 25.50 |
25.40 26.10 |
0.60 2.35 |
15:41:58 17.07.2026 |
1.40 5.81 |
0.00 0.00 |
-3.00 -10.53 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.00 9.56 |
9.68 10.00 |
0.44 4.60 |
15:53:59 17.07.2026 |
-2.74 -22.28 |
0.00 0.00 |
-6.54 -40.62 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.60 35.60 |
33.00 34.60 |
-1.00 -2.81 |
16:46:41 17.07.2026 |
-0.20 -0.56 |
0.00 0.00 |
0.80 2.30 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
27.80 27.60 |
27.60 28.00 |
0.20 0.72 |
21:55:02 17.07.2026 |
-1.20 -4.17 |
0.00 0.00 |
-4.60 -14.29 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.70 46.70 |
46.40 47.70 |
1.00 2.14 |
16:07:30 17.07.2026 |
-2.10 -4.30 |
0.00 0.00 |
-12.30 -20.85 |
||
|
State Bank of India US8565522039 |
92.00 93.00 |
92.00 92.00 |
-1.00 -1.08 |
08:05:09 17.07.2026 |
-5.50 -5.58 |
0.00 0.00 |
11.50 14.11 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.01 0.02 |
0.00 0.00 |
15:25:02 17.07.2026 |
0.00 5.26 |
0.00 0.00 |
0.01 33.33 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.59 1.58 |
1.59 1.59 |
0.01 0.63 |
08:03:35 17.07.2026 |
-0.33 -17.28 |
0.00 0.00 |
-0.90 -36.29 |
