SENSEX 998275 / QT0009982759
80’722.94
Pkt
-1’546.84
Pkt
-1.88
%
11:44:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.40 10.90 |
10.90 11.40 |
0.50 4.59 |
11:38:53 02.02.2026 |
-0.60 -5.22 |
0.00 0.00 |
-1.90 -14.84 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.65 8.35 |
8.65 8.65 |
0.30 3.59 |
08:23:09 02.02.2026 |
-1.35 -13.50 |
0.00 0.00 |
-1.85 -17.62 |
||
|
HDFC Bank Ltd. US40415F1012 |
27.00 26.80 |
27.00 27.00 |
0.20 0.75 |
08:16:35 02.02.2026 |
-4.80 -15.29 |
0.00 0.00 |
-1.90 -6.67 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
24.20 24.40 |
24.20 24.20 |
-0.20 -0.82 |
08:58:06 02.02.2026 |
-1.60 -6.06 |
0.00 0.00 |
-3.20 -11.43 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.55 14.95 |
14.55 14.55 |
-0.40 -2.68 |
09:55:02 02.02.2026 |
0.60 4.14 |
0.00 0.00 |
-5.70 -27.40 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.50 36.00 |
35.50 35.50 |
-0.50 -1.39 |
08:05:59 02.02.2026 |
-3.00 -7.94 |
0.00 0.00 |
-3.60 -9.38 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
31.40 30.80 |
31.40 31.40 |
0.60 1.95 |
09:32:36 02.02.2026 |
-3.40 -10.06 |
0.00 0.00 |
-1.00 -3.18 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
50.80 50.40 |
50.80 50.80 |
0.40 0.79 |
08:18:44 02.02.2026 |
-6.80 -11.68 |
0.00 0.00 |
-3.60 -6.55 |
||
|
State Bank of India US8565522039 |
95.00 97.00 |
95.00 95.00 |
-2.00 -2.06 |
08:18:44 02.02.2026 |
5.00 5.52 |
0.00 0.00 |
13.50 16.46 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 3.70 |
09:55:02 02.02.2026 |
0.00 29.03 |
0.00 0.00 |
0.01 60.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.20 2.10 |
2.10 2.20 |
0.10 4.76 |
10:16:33 02.02.2026 |
-0.12 -5.26 |
0.00 0.00 |
-1.32 -37.93 |
