SENSEX 998275 / QT0009982759
75’502.85
Pkt
938.93
Pkt
1.26
%
13:46:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.00 12.20 |
12.00 12.00 |
-0.20 -1.64 |
08:42:08 17.03.2026 |
0.80 6.78 |
0.00 0.00 |
1.10 9.57 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.25 9.00 |
0.00 0.00 |
-0.75 -8.33 |
17:35:01 17.03.2026 |
-0.85 -9.39 |
0.00 0.00 |
-1.40 -14.58 |
||
|
HDFC Bank Ltd. US40415F1012 |
24.80 25.60 |
24.80 24.80 |
-0.80 -3.13 |
08:42:08 17.03.2026 |
-5.80 -19.21 |
0.00 0.00 |
-3.10 -11.27 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
23.90 23.60 |
23.80 23.90 |
0.30 1.27 |
14:35:16 17.03.2026 |
-2.20 -8.63 |
0.00 0.00 |
-3.10 -11.74 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.55 11.45 |
11.25 11.70 |
0.10 0.87 |
16:27:00 17.03.2026 |
-3.20 -21.69 |
0.00 0.00 |
-5.35 -31.66 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.00 34.80 |
32.00 32.00 |
-2.80 -8.05 |
08:03:05 17.03.2026 |
-1.90 -5.12 |
0.00 0.00 |
2.60 7.98 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
28.60 28.80 |
28.60 28.60 |
-0.20 -0.69 |
08:33:39 17.03.2026 |
-5.80 -16.96 |
0.00 0.00 |
0.40 1.43 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.20 52.20 |
52.20 52.20 |
0.00 0.00 |
08:05:19 17.03.2026 |
-7.20 -12.24 |
0.00 0.00 |
-1.20 -2.27 |
||
|
State Bank of India US8565522039 |
101.00 100.00 |
101.00 101.00 |
1.00 1.00 |
08:05:19 17.03.2026 |
12.00 13.33 |
0.00 0.00 |
26.00 34.21 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 13.33 |
15:25:01 17.03.2026 |
0.01 42.86 |
0.00 0.00 |
0.01 100.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.90 1.97 |
1.90 1.90 |
-0.07 -3.55 |
08:02:13 17.03.2026 |
-0.38 -15.83 |
0.00 0.00 |
-0.70 -25.74 |
