SENSEX 998275 / QT0009982759
75’315.04
Pkt
77.05
Pkt
0.10
%
14:45:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.50 11.50 |
0.00 0.00 |
0.00 0.00 |
07:52:12 19.05.2026 |
-0.40 -3.39 |
0.00 0.00 |
-1.30 -10.24 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.40 8.35 |
0.00 0.00 |
0.05 0.60 |
07:47:52 19.05.2026 |
-0.90 -10.11 |
0.00 0.00 |
-3.00 -27.27 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.80 20.60 |
0.00 0.00 |
0.20 0.97 |
07:52:12 19.05.2026 |
-6.20 -22.79 |
0.00 0.00 |
-11.25 -34.88 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
22.10 22.00 |
0.00 0.00 |
0.10 0.45 |
07:40:58 19.05.2026 |
-4.00 -15.33 |
0.00 0.00 |
-7.90 -26.33 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.45 10.20 |
0.00 0.00 |
0.25 2.45 |
07:56:48 19.05.2026 |
-2.75 -21.74 |
0.00 0.00 |
-6.30 -38.89 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.60 34.00 |
33.60 33.60 |
-0.40 -1.18 |
08:03:25 19.05.2026 |
-6.30 -16.20 |
0.00 0.00 |
-4.10 -11.17 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
26.80 26.80 |
0.00 0.00 |
0.00 0.00 |
07:35:22 19.05.2026 |
-3.20 -10.13 |
0.00 0.00 |
-3.80 -11.80 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.60 48.00 |
0.00 0.00 |
-0.40 -0.83 |
07:30:17 19.05.2026 |
-4.80 -9.06 |
0.00 0.00 |
-12.40 -20.46 |
||
|
State Bank of India US8565522039 |
83.00 85.50 |
0.00 0.00 |
-2.50 -2.92 |
08:00:02 19.05.2026 |
-28.00 -24.56 |
0.00 0.00 |
4.00 4.88 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.00 0.00 |
0.00 -11.63 |
07:33:24 19.05.2026 |
0.01 33.33 |
0.00 0.00 |
0.01 53.85 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.65 1.60 |
1.65 1.65 |
0.05 3.13 |
08:01:49 19.05.2026 |
-0.38 -19.49 |
0.00 0.00 |
-1.09 -40.98 |
