SENSEX 998275 / QT0009982759
77’303.63
Pkt
639.42
Pkt
0.83
%
14:47:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.80 11.50 |
11.80 11.80 |
0.30 2.61 |
08:21:55 28.04.2026 |
0.10 0.87 |
0.00 0.00 |
-0.30 -2.52 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.10 8.40 |
8.10 8.10 |
-0.30 -3.57 |
09:13:51 28.04.2026 |
-0.50 -5.88 |
0.00 0.00 |
-3.40 -29.82 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.20 21.60 |
21.60 22.20 |
0.60 2.78 |
09:17:33 28.04.2026 |
-4.20 -15.91 |
0.00 0.00 |
-9.30 -29.52 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
23.10 23.30 |
23.10 23.30 |
-0.20 -0.86 |
15:46:01 28.04.2026 |
-0.10 -0.41 |
0.00 0.00 |
-4.80 -16.67 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.30 10.65 |
10.30 10.35 |
-0.35 -3.29 |
15:25:01 28.04.2026 |
-4.50 -29.51 |
0.00 0.00 |
-4.20 -28.09 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.40 35.20 |
35.40 35.40 |
0.20 0.57 |
08:05:12 28.04.2026 |
-0.20 -0.58 |
0.00 0.00 |
0.40 1.19 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
27.40 27.20 |
27.40 27.40 |
0.20 0.74 |
08:54:56 28.04.2026 |
-4.40 -13.92 |
0.00 0.00 |
-3.00 -9.93 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
50.00 49.50 |
49.10 50.00 |
0.50 1.01 |
08:57:34 28.04.2026 |
-1.60 -3.14 |
0.00 0.00 |
-3.40 -6.44 |
||
|
State Bank of India US8565522039 |
99.00 100.00 |
99.00 99.00 |
-1.00 -1.00 |
08:08:13 28.04.2026 |
3.50 3.66 |
0.00 0.00 |
18.00 22.22 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.01 0.02 |
0.00 -12.20 |
15:25:01 28.04.2026 |
0.00 29.03 |
0.00 0.00 |
0.00 17.65 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.74 1.73 |
1.74 1.74 |
0.01 0.58 |
08:00:59 28.04.2026 |
-0.42 -19.09 |
0.00 0.00 |
-0.70 -28.23 |
