SENSEX 998275 / QT0009982759
78’954.76
Pkt
373.76
Pkt
0.48
%
15:04:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:18:56 07.08.2026 |
-0.90 -8.04 |
0.00 0.00 |
-1.20 -10.43 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.70 8.50 |
8.70 8.70 |
0.20 2.35 |
08:03:00 07.08.2026 |
-0.60 -6.59 |
0.00 0.00 |
-1.30 -13.27 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.00 20.40 |
20.00 20.00 |
-0.40 -1.96 |
08:18:56 07.08.2026 |
-0.40 -1.92 |
0.00 0.00 |
-11.85 -36.74 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.80 26.30 |
25.80 26.10 |
-0.50 -1.90 |
15:43:37 07.08.2026 |
3.60 15.86 |
0.00 0.00 |
-1.80 -6.41 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.75 10.70 |
10.55 10.75 |
0.05 0.47 |
16:37:15 07.08.2026 |
0.35 3.38 |
0.00 0.00 |
-3.20 -23.02 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.80 34.60 |
35.80 35.80 |
1.20 3.47 |
09:10:49 07.08.2026 |
-1.40 -3.89 |
0.00 0.00 |
-2.50 -6.74 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
31.20 30.20 |
30.20 31.20 |
1.00 3.31 |
21:55:02 07.08.2026 |
0.20 0.67 |
0.00 0.00 |
-1.00 -3.21 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.00 46.10 |
48.00 48.00 |
1.90 4.12 |
08:02:14 07.08.2026 |
-6.30 -12.02 |
0.00 0.00 |
-9.50 -17.09 |
||
|
State Bank of India US8565522039 |
98.00 95.50 |
98.00 98.50 |
2.50 2.62 |
15:12:56 07.08.2026 |
-4.00 -4.02 |
0.00 0.00 |
17.00 21.66 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:02 07.08.2026 |
0.00 21.21 |
0.00 0.00 |
0.00 21.21 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.71 1.72 |
1.71 1.71 |
-0.01 -0.58 |
08:01:24 07.08.2026 |
0.03 1.78 |
0.00 0.00 |
-0.58 -25.22 |
