SENSEX 998275 / QT0009982759
74’314.59
Pkt
-21.86
Pkt
-0.03
%
14:26:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.50 10.00 |
10.50 10.50 |
0.50 5.00 |
08:16:50 18.09.2026 |
-1.10 -9.73 |
0.00 0.00 |
-2.00 -16.39 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.65 8.35 |
8.65 8.65 |
0.30 3.59 |
08:02:50 18.09.2026 |
-1.30 -13.61 |
0.00 0.00 |
-1.45 -14.95 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.50 19.30 |
19.50 19.50 |
0.20 1.04 |
08:16:50 18.09.2026 |
-1.70 -8.10 |
0.00 0.00 |
-10.10 -34.35 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
24.30 24.30 |
24.30 24.30 |
0.00 0.00 |
15:41:54 18.09.2026 |
0.80 3.36 |
0.00 0.00 |
-2.30 -8.55 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.52 9.62 |
9.48 9.82 |
-0.10 -1.04 |
15:25:02 18.09.2026 |
-0.89 -8.52 |
0.00 0.00 |
-4.64 -32.68 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.60 33.60 |
33.60 33.60 |
0.00 0.00 |
08:00:58 18.09.2026 |
-3.00 -8.20 |
0.00 0.00 |
-2.00 -5.62 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
26.80 27.20 |
26.80 27.20 |
-0.40 -1.47 |
18:00:02 18.09.2026 |
-0.40 -1.45 |
0.00 0.00 |
-6.60 -19.53 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
44.90 44.90 |
44.90 44.90 |
0.00 0.00 |
08:04:54 18.09.2026 |
-4.30 -8.85 |
0.00 0.00 |
-8.90 -16.73 |
||
|
State Bank of India US8565522039 |
90.00 89.00 |
90.00 90.00 |
1.00 1.12 |
08:04:54 18.09.2026 |
-2.00 -2.17 |
0.00 0.00 |
11.00 13.92 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.04 |
0.00 0.00 |
15:25:02 18.09.2026 |
0.00 -6.98 |
0.00 0.00 |
0.00 29.03 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.45 1.46 |
1.45 1.45 |
-0.01 -0.68 |
08:00:54 18.09.2026 |
-0.46 -23.35 |
0.00 0.00 |
-0.85 -36.02 |
