SENSEX 998275 / QT0009982759
80’248.08
Pkt
445.29
Pkt
0.56
%
13:37:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
13.40 13.60 |
13.40 13.40 |
-0.20 -1.47 |
08:25:37 03.12.2024 |
-1.20 -8.16 |
0.00 0.00 |
1.30 10.66 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
13.00 12.90 |
12.80 13.00 |
0.10 0.78 |
09:16:33 03.12.2024 |
-2.20 -14.47 |
0.00 0.00 |
5.10 64.56 |
||
|
HDFC Bank Ltd. US40415F1012 |
62.50 64.50 |
62.50 62.50 |
-2.00 -3.10 |
08:34:59 03.12.2024 |
6.00 11.11 |
0.00 0.00 |
5.50 10.09 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
29.20 28.80 |
29.00 29.20 |
0.40 1.39 |
18:22:01 03.12.2024 |
3.00 11.54 |
0.00 0.00 |
8.60 42.16 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
21.10 20.90 |
21.10 21.10 |
0.20 0.96 |
15:29:01 03.12.2024 |
0.70 3.41 |
0.00 0.00 |
5.30 33.33 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
40.60 40.60 |
40.60 40.60 |
0.00 0.00 |
08:29:28 03.12.2024 |
2.00 5.18 |
0.00 0.00 |
7.60 23.03 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
33.80 34.20 |
33.80 33.80 |
-0.40 -1.17 |
12:06:48 03.12.2024 |
3.80 12.93 |
0.00 0.00 |
16.00 93.02 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.80 57.80 |
58.00 58.80 |
1.00 1.73 |
14:37:56 03.12.2024 |
-6.80 -10.56 |
0.00 0.00 |
5.20 9.92 |
||
|
State Bank of India US8565522039 |
93.00 93.50 |
93.00 93.00 |
-0.50 -0.53 |
08:03:35 03.12.2024 |
8.00 9.30 |
0.00 0.00 |
33.00 54.10 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.01 0.02 |
0.00 3.03 |
15:29:01 03.12.2024 |
0.01 48.15 |
0.00 0.00 |
0.00 -2.44 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
6.80 6.65 |
6.70 6.80 |
0.15 2.26 |
14:54:38 03.12.2024 |
1.40 24.35 |
0.00 0.00 |
2.87 67.06 |
