SENSEX 998275 / QT0009982759
76’933.59
Pkt
-539.35
Pkt
-0.70
%
14:41:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:18:11 28.08.2026 |
-1.60 -13.45 |
0.00 0.00 |
-1.90 -15.57 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.30 8.55 |
8.30 8.30 |
-0.25 -2.92 |
08:05:42 28.08.2026 |
0.40 4.97 |
0.00 0.00 |
-1.50 -15.08 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.00 19.70 |
19.00 20.00 |
0.30 1.52 |
15:35:13 28.08.2026 |
-1.00 -4.76 |
0.00 0.00 |
-10.75 -34.96 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.50 25.70 |
25.40 25.50 |
-0.20 -0.78 |
15:43:10 28.08.2026 |
4.10 18.72 |
0.00 0.00 |
-1.10 -4.06 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.50 9.84 |
10.00 10.50 |
0.66 6.71 |
15:30:31 28.08.2026 |
-0.55 -5.21 |
0.00 0.00 |
-5.05 -33.55 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:06:54 28.08.2026 |
1.80 5.26 |
0.00 0.00 |
1.60 4.65 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
29.80 29.60 |
28.60 30.00 |
0.20 0.68 |
21:55:02 28.08.2026 |
1.40 4.90 |
0.00 0.00 |
-3.40 -10.18 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
45.60 46.10 |
45.60 45.60 |
-0.50 -1.08 |
08:04:53 28.08.2026 |
-1.50 -3.09 |
0.00 0.00 |
-6.90 -12.78 |
||
|
State Bank of India US8565522039 |
93.50 94.50 |
93.50 93.50 |
-1.00 -1.06 |
08:30:06 28.08.2026 |
9.00 10.59 |
0.00 0.00 |
14.00 17.50 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.02 |
0.01 0.02 |
0.00 -6.67 |
15:25:02 28.08.2026 |
-0.02 -63.64 |
0.00 0.00 |
0.00 -28.57 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.53 1.56 |
1.53 1.53 |
-0.03 -1.92 |
08:02:30 28.08.2026 |
-0.05 -2.91 |
0.00 0.00 |
-0.75 -30.99 |
