SENSEX 998275 / QT0009982759
84’180.96
Pkt
-780.18
Pkt
-0.92
%
13:44:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
09:07:35 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
-2.80 -18.92 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.65 9.00 |
9.00 9.65 |
0.65 7.22 |
18:52:30 08.01.2026 |
-0.35 -3.61 |
0.00 0.00 |
-2.95 -23.98 |
||
|
HDFC Bank Ltd. US40415F1012 |
28.00 28.20 |
28.00 28.00 |
-0.20 -0.71 |
09:07:35 08.01.2026 |
0.80 2.78 |
0.00 0.00 |
0.10 0.34 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.90 26.70 |
26.50 26.90 |
0.20 0.75 |
15:49:57 08.01.2026 |
-0.30 -1.15 |
0.00 0.00 |
-2.50 -8.87 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.40 15.30 |
15.15 15.80 |
0.10 0.65 |
18:44:05 08.01.2026 |
1.00 7.09 |
0.00 0.00 |
-6.80 -31.05 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.70 37.70 |
37.70 38.00 |
0.00 0.00 |
17:22:11 08.01.2026 |
2.10 5.79 |
0.00 0.00 |
-1.80 -4.48 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.60 34.80 |
34.40 34.60 |
-0.20 -0.57 |
21:55:02 08.01.2026 |
1.60 4.85 |
0.00 0.00 |
-1.20 -3.35 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
55.80 57.40 |
55.80 57.00 |
-1.60 -2.79 |
10:52:22 08.01.2026 |
5.20 9.92 |
0.00 0.00 |
3.20 5.88 |
||
|
State Bank of India US8565522039 |
95.00 96.00 |
95.00 95.00 |
-1.00 -1.04 |
08:07:59 08.01.2026 |
10.50 12.57 |
0.00 0.00 |
5.50 6.21 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.02 |
0.01 0.01 |
0.00 -3.33 |
15:29:02 08.01.2026 |
-0.01 -37.50 |
0.00 0.00 |
0.00 -23.08 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.48 2.46 |
2.48 2.48 |
0.02 0.81 |
08:05:59 08.01.2026 |
0.28 12.61 |
0.00 0.00 |
-0.88 -26.04 |
