SENSEX 998275 / QT0009982759
72’638.70
Pkt
-429.11
Pkt
-0.59
%
14:25:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.80 11.00 |
10.80 10.80 |
-0.20 -1.82 |
08:17:17 08.10.2026 |
-1.60 -12.90 |
0.00 0.00 |
-1.20 -10.00 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.30 8.30 |
8.30 8.30 |
0.00 0.00 |
08:03:48 08.10.2026 |
-0.30 -3.41 |
0.00 0.00 |
-1.20 -12.37 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.50 19.70 |
19.50 19.50 |
-0.20 -1.02 |
08:17:17 08.10.2026 |
-4.50 -18.60 |
0.00 0.00 |
-9.10 -31.60 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
24.70 24.80 |
24.60 24.70 |
-0.10 -0.40 |
15:46:31 08.10.2026 |
-0.80 -3.14 |
0.00 0.00 |
-1.30 -5.00 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.20 9.24 |
9.18 9.32 |
-0.04 -0.43 |
16:43:17 08.10.2026 |
-0.34 -3.44 |
0.00 0.00 |
-4.56 -32.34 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.40 33.40 |
32.40 32.40 |
-1.00 -2.99 |
08:03:08 08.10.2026 |
-2.00 -5.59 |
0.00 0.00 |
-2.50 -6.89 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
24.00 25.80 |
24.00 24.40 |
-1.80 -6.98 |
19:55:01 08.10.2026 |
-2.40 -8.33 |
0.00 0.00 |
-6.60 -20.00 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
43.50 44.10 |
43.50 43.50 |
-0.60 -1.36 |
08:01:44 08.10.2026 |
-5.00 -10.20 |
0.00 0.00 |
-8.40 -16.03 |
||
|
State Bank of India US8565522039 |
88.00 87.00 |
88.00 88.00 |
1.00 1.15 |
08:02:37 08.10.2026 |
-5.50 -5.82 |
0.00 0.00 |
5.50 6.59 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.02 |
0.00 0.00 |
15:25:02 08.10.2026 |
-0.01 -53.49 |
0.00 0.00 |
-0.01 -37.50 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.48 1.48 |
1.48 1.48 |
0.00 0.00 |
08:03:14 08.10.2026 |
-0.13 -7.88 |
0.00 0.00 |
-0.70 -31.53 |
