SENSEX 998275 / QT0009982759
74’454.41
Pkt
-856.65
Pkt
-1.14
%
13:37:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.30 12.70 |
12.30 12.30 |
-0.40 -3.15 |
09:06:59 26.02.2025 |
0.20 1.52 |
0.00 0.00 |
-1.00 -6.94 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
10.20 10.60 |
10.20 10.20 |
-0.40 -3.77 |
09:16:24 26.02.2025 |
-1.80 -13.64 |
0.00 0.00 |
-0.10 -0.87 |
||
|
HDFC Bank Ltd. US40415F1012 |
56.50 56.00 |
56.50 56.50 |
0.50 0.89 |
09:06:59 26.02.2025 |
-1.50 -2.50 |
0.00 0.00 |
8.90 17.94 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.80 26.60 |
26.80 26.80 |
0.20 0.75 |
16:04:27 26.02.2025 |
-1.40 -4.79 |
0.00 0.00 |
4.00 16.81 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
19.65 19.50 |
19.65 19.70 |
0.15 0.77 |
15:29:02 26.02.2025 |
-1.30 -6.13 |
0.00 0.00 |
1.75 9.64 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:01:41 26.02.2025 |
-5.40 -13.04 |
0.00 0.00 |
-1.40 -3.74 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
30.40 30.60 |
29.80 30.40 |
-0.20 -0.65 |
10:52:31 26.02.2025 |
-3.80 -11.59 |
0.00 0.00 |
7.80 36.79 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.40 52.00 |
52.00 52.40 |
0.40 0.77 |
16:43:41 26.02.2025 |
-3.40 -5.99 |
0.00 0.00 |
-14.00 -20.77 |
||
|
State Bank of India US8565522039 |
76.50 77.50 |
76.50 76.50 |
-1.00 -1.29 |
08:10:53 26.02.2025 |
-9.50 -10.67 |
0.00 0.00 |
-5.50 -6.47 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 -8.33 |
15:29:02 26.02.2025 |
0.01 60.00 |
0.00 0.00 |
0.00 17.65 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
3.24 3.24 |
3.20 3.24 |
0.00 0.00 |
11:26:38 26.02.2025 |
0.23 7.08 |
0.00 0.00 |
0.53 17.97 |
