SENSEX 998275 / QT0009982759
84’180.96
Pkt
-780.18
Pkt
-0.92
%
13:44:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.30 11.50 |
11.30 11.30 |
-0.20 -1.74 |
09:09:23 09.01.2026 |
-0.40 -3.36 |
0.00 0.00 |
-3.50 -23.33 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.80 9.65 |
8.80 8.80 |
-0.85 -8.81 |
08:05:55 09.01.2026 |
-0.65 -6.74 |
0.00 0.00 |
-3.30 -26.83 |
||
|
HDFC Bank Ltd. US40415F1012 |
28.20 28.00 |
28.20 28.20 |
0.20 0.71 |
09:09:23 09.01.2026 |
-1.40 -4.73 |
0.00 0.00 |
-0.55 -1.91 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.60 26.90 |
26.30 26.60 |
-0.30 -1.12 |
17:06:09 09.01.2026 |
0.30 1.14 |
0.00 0.00 |
-1.70 -5.99 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.10 15.40 |
15.10 15.25 |
-0.30 -1.95 |
15:29:01 09.01.2026 |
1.15 8.07 |
0.00 0.00 |
-6.20 -28.70 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.70 37.70 |
37.50 37.70 |
0.00 0.00 |
13:28:00 09.01.2026 |
2.40 6.80 |
0.00 0.00 |
-2.70 -6.68 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.00 34.60 |
33.80 37.00 |
-0.60 -1.73 |
21:55:02 09.01.2026 |
2.00 6.10 |
0.00 0.00 |
-0.40 -1.14 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
55.60 55.80 |
55.60 55.60 |
-0.20 -0.36 |
08:03:49 09.01.2026 |
3.20 6.08 |
0.00 0.00 |
-1.20 -2.11 |
||
|
State Bank of India US8565522039 |
95.00 95.00 |
95.00 95.00 |
0.00 0.00 |
08:03:49 09.01.2026 |
11.00 13.10 |
0.00 0.00 |
7.00 7.95 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:29:01 09.01.2026 |
0.00 25.00 |
0.00 0.00 |
0.01 60.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.50 2.48 |
2.48 2.50 |
0.02 0.81 |
16:07:22 09.01.2026 |
0.18 7.89 |
0.00 0.00 |
-0.86 -25.90 |
