SPI 998750 / CH0009987501
17’676.79
Pkt
-29.58
Pkt
-0.17
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
324.00 | 323.60 | 0.00 | 0.00 | 0.40 | 0.12 |
17:30 03.12.2025 |
257’660.72 CHF | ||
|
Roche CH0012032048 |
313.80 | 313.30 | 0.00 | 0.00 | 0.50 | 0.16 |
17:32 03.12.2025 |
249’459.53 CHF | ||
|
Novartis CH0012005267 |
107.40 | 106.20 | 0.00 | 0.00 | 1.20 | 1.13 |
17:36 03.12.2025 |
201’501.27 CHF | ||
|
Nestlé CH0038863350 |
78.52 | 79.00 | 0.00 | 0.00 | -0.48 | -0.61 |
17:39 03.12.2025 |
199’788.16 CHF | ||
|
Lonza CH0013841017 |
553.60 | 554.00 | 0.00 | 0.00 | -0.40 | -0.07 |
17:35 03.12.2025 |
37’750.15 CHF | ||
|
Schindler CH0024638196 |
287.60 | 290.20 | 0.00 | 0.00 | -2.60 | -0.90 |
17:30 03.12.2025 |
31’162.78 CHF | ||
|
Schindler CH0024638212 |
272.50 | 275.00 | 0.00 | 0.00 | -2.50 | -0.91 |
17:33 03.12.2025 |
29’530.54 CHF | ||
|
Lindt CH0010570759 |
117800.00 | 118600.00 | 0.00 | 0.00 | -800.00 | -0.67 |
17:30 03.12.2025 |
27’327.26 CHF | ||
|
Lindt CH0010570767 |
11640.00 | 11770.00 | 0.00 | 0.00 | -130.00 | -1.10 |
17:30 03.12.2025 |
27’119.88 CHF | ||
|
Partners Group CH0024608827 |
925.80 | 929.60 | 0.00 | 0.00 | -3.80 | -0.41 |
17:32 03.12.2025 |
24’109.63 CHF | ||
|
Logitech CH0025751329 |
94.58 | 93.12 | 0.00 | 0.00 | 1.46 | 1.57 |
17:32 03.12.2025 |
13’677.39 CHF | ||
|
PSP Swiss Property CH0018294154 |
141.60 | 142.00 | 0.00 | 0.00 | -0.40 | -0.28 |
17:30 03.12.2025 |
6’512.54 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
87.50 | 88.40 | 0.00 | 0.00 | -0.90 | -1.02 |
17:30 03.12.2025 |
4’359.40 CHF | ||
|
Mobimo CH0011108872 |
358.00 | 360.50 | 0.00 | 0.00 | -2.50 | -0.69 |
17:30 03.12.2025 |
2’683.07 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
78.50 | 76.20 | 0.00 | 0.00 | 2.30 | 3.02 |
17:30 03.12.2025 |
2’315.70 CHF | ||
|
Montana Aerospace CH1110425654 |
25.40 | 24.25 | 0.00 | 0.00 | 1.15 | 4.74 |
17:30 03.12.2025 |
1’515.88 CHF | ||
|
Landis+Gyr CH0371153492 |
51.00 | 51.20 | 0.00 | 0.00 | -0.20 | -0.39 |
17:30 03.12.2025 |
1’477.41 CHF | ||
|
Romande Energie CH1263676327 |
44.40 | 43.20 | 0.00 | 0.00 | 1.20 | 2.78 |
17:30 03.12.2025 |
1’108.30 CHF | ||
|
Medartis CH0386200239 |
87.40 | 86.60 | 0.00 | 0.00 | 0.80 | 0.92 |
17:30 03.12.2025 |
1’075.32 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.11 | 3.15 | 0.00 | 0.00 | -0.04 | -1.40 |
17:30 03.12.2025 |
1’024.86 CHF | ||
|
Sensirion CH0406705126 |
58.10 | 57.30 | 0.00 | 0.00 | 0.80 | 1.40 |
17:30 03.12.2025 |
892.62 CHF | ||
|
PLAZZA CH0284142913 |
404.00 | 404.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
836.19 CHF | ||
|
PolyPeptide CH1110760852 |
25.10 | 24.70 | 0.00 | 0.00 | 0.40 | 1.62 |
17:30 03.12.2025 |
814.80 CHF | ||
|
mobilezone CH0276837694 |
12.16 | 12.16 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
524.75 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.14 | 15.50 | 0.00 | 0.00 | -0.36 | -2.32 |
17:30 03.12.2025 |
523.79 CHF | ||
|
Medmix CH1129677105 |
10.52 | 10.50 | 0.00 | 0.00 | 0.02 | 0.19 |
17:32 03.12.2025 |
428.56 CHF | ||
|
Rieter CH0003671440 |
3.12 | 3.10 | 0.00 | 0.00 | 0.02 | 0.65 |
17:30 03.12.2025 |
409.49 CHF | ||
|
Meier Tobler CH0208062627 |
39.35 | 39.30 | 0.00 | 0.00 | 0.05 | 0.13 |
17:30 03.12.2025 |
408.24 CHF | ||
|
Phoenix Mecano CH1261338102 |
437.00 | 436.00 | 0.00 | 0.00 | 1.00 | 0.23 |
17:30 03.12.2025 |
403.64 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.60 | 39.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
402.72 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
17.88 | 18.88 | 0.00 | 0.00 | -1.00 | -5.30 |
17:30 03.12.2025 |
376.82 CHF | ||
|
Schweiter Technologies CH1248667003 |
265.00 | 263.00 | 0.00 | 0.00 | 2.00 | 0.76 |
17:30 03.12.2025 |
376.50 CHF | ||
|
LEM CH0022427626 |
318.50 | 323.00 | 0.00 | 0.00 | -4.50 | -1.39 |
17:30 03.12.2025 |
367.70 CHF | ||
|
METALL ZUG CH0039821084 |
834.00 | 814.00 | 0.00 | 0.00 | 20.00 | 2.46 |
17:31 03.12.2025 |
366.26 CHF | ||
|
Mikron CH0003390066 |
20.50 | 19.94 | 0.00 | 0.00 | 0.56 | 2.81 |
17:30 03.12.2025 |
332.22 CHF | ||
|
Peach Property Group CH0118530366 |
5.85 | 5.78 | 0.00 | 0.00 | 0.07 | 1.21 |
17:30 03.12.2025 |
320.96 CHF | ||
|
Leonteq CH0190891181 |
15.34 | 15.52 | 0.00 | 0.00 | -0.18 | -1.16 |
17:30 03.12.2025 |
273.93 CHF | ||
|
Orell Fuessli CH0003420806 |
116.50 | 117.00 | 0.00 | 0.00 | -0.50 | -0.43 |
17:30 03.12.2025 |
229.30 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
11.84 | 12.20 | 0.00 | 0.00 | -0.36 | -2.95 |
17:30 03.12.2025 |
163.28 CHF | ||
|
Private Equity CH0006089921 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:42 03.12.2025 |
149.19 CHF | ||
|
lastminute.com NL0010733960 |
11.95 | 12.05 | 0.00 | 0.00 | -0.10 | -0.83 |
17:30 03.12.2025 |
127.82 CHF | ||
|
Molecular Partners CH0256379097 |
3.33 | 3.21 | 0.00 | 0.00 | 0.12 | 3.58 |
17:30 03.12.2025 |
120.04 CHF | ||
|
MCH CH0039542854 |
3.15 | 3.18 | 0.00 | 0.00 | -0.03 | -0.94 |
17:30 03.12.2025 |
98.30 CHF | ||
|
Orior CH0111677362 |
12.10 | 12.36 | 0.00 | 0.00 | -0.26 | -2.10 |
17:30 03.12.2025 |
80.73 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.75 | 2.76 | 0.00 | 0.00 | -0.01 | -0.36 |
17:30 03.12.2025 |
34.75 CHF | ||
|
Schlatter Industries CH0002277314 |
19.40 | 20.00 | 0.00 | 0.00 | -0.60 | -3.00 |
17:30 03.12.2025 |
22.09 CHF | ||
|
Perrot Duval CH0252620700 |
40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
6.70 CHF | ||
|
Medacta CH0468525222 |
150.20 | 152.20 | 0.00 | 0.00 | -2.00 | -1.31 |
17:30 03.12.2025 |
- | ||
|
Meyer Burger Technology CH1357065999 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -6.19 |
17:30 03.12.2025 |
- | ||
|
Sandoz CH1243598427 |
57.30 | 57.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
- |
