SPI 998750 / CH0009987501
17’419.74
Pkt
156.11
Pkt
0.90
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
305.80 | 302.80 | 303.60 | 308.40 | 3.00 | 0.99 |
17:31 08.10.2025 |
241’761.98 CHF | ||
|
Roche CH0012032048 |
291.30 | 288.50 | 289.00 | 294.30 | 2.80 | 0.97 |
17:38 08.10.2025 |
229’657.96 CHF | ||
|
Novartis CH0012005267 |
106.50 | 105.16 | 105.16 | 106.64 | 1.34 | 1.27 |
17:35 08.10.2025 |
200’763.83 CHF | ||
|
Nestlé CH0038863350 |
74.96 | 74.49 | 74.44 | 75.52 | 0.47 | 0.63 |
17:37 08.10.2025 |
188’099.21 CHF | ||
|
Lonza CH0013841017 |
544.80 | 540.20 | 534.20 | 547.20 | 4.60 | 0.85 |
17:33 08.10.2025 |
37’972.27 CHF | ||
|
Schindler CH0024638196 |
298.60 | 297.40 | 296.00 | 299.60 | 1.20 | 0.40 |
17:31 08.10.2025 |
31’896.41 CHF | ||
|
Schindler CH0024638212 |
285.50 | 285.00 | 282.50 | 285.50 | 0.50 | 0.18 |
17:31 08.10.2025 |
30’500.27 CHF | ||
|
Lindt CH0010570767 |
12400.00 | 12280.00 | 12310.00 | 12450.00 | 120.00 | 0.98 |
17:31 08.10.2025 |
27’729.16 CHF | ||
|
Lindt CH0010570759 |
122400.00 | 121400.00 | 121200.00 | 122800.00 | 1’000.00 | 0.82 |
17:31 08.10.2025 |
27’498.85 CHF | ||
|
Partners Group CH0024608827 |
1038.50 | 1040.50 | 1035.50 | 1047.50 | -2.00 | -0.19 |
17:31 08.10.2025 |
27’429.72 CHF | ||
|
Kühne + Nagel International CH0025238863 |
152.10 | 152.45 | 151.05 | 153.05 | -0.35 | -0.23 |
17:33 08.10.2025 |
18’275.10 CHF | ||
|
Logitech CH0025751329 |
90.74 | 89.86 | 89.66 | 90.74 | 0.88 | 0.98 |
17:39 08.10.2025 |
12’685.64 CHF | ||
|
PSP Swiss Property CH0018294154 |
134.90 | 135.00 | 132.30 | 135.00 | -0.10 | -0.07 |
17:32 08.10.2025 |
6’228.86 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
80.70 | 79.80 | 79.40 | 80.80 | 0.90 | 1.13 |
17:31 08.10.2025 |
3’925.86 CHF | ||
|
Mobimo CH0011108872 |
323.00 | 324.50 | 322.00 | 324.50 | -1.50 | -0.46 |
17:31 08.10.2025 |
2’411.67 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
76.70 | 76.60 | 76.10 | 77.80 | 0.10 | 0.13 |
17:31 08.10.2025 |
2’340.27 CHF | ||
|
Landis+Gyr CH0371153492 |
63.30 | 63.20 | 62.40 | 63.70 | 0.10 | 0.16 |
17:31 08.10.2025 |
1’827.16 CHF | ||
|
Montana Aerospace CH1110425654 |
27.00 | 26.25 | 26.20 | 27.00 | 0.75 | 2.86 |
17:31 08.10.2025 |
1’645.92 CHF | ||
|
Kuros CH0325814116 |
29.20 | 28.48 | 28.72 | 29.80 | 0.72 | 2.53 |
17:34 08.10.2025 |
1’134.60 CHF | ||
|
Romande Energie CH1263676327 |
43.10 | 44.00 | 42.90 | 44.20 | -0.90 | -2.05 |
17:31 08.10.2025 |
1’116.12 CHF | ||
|
Medartis CH0386200239 |
85.00 | 87.10 | 85.00 | 87.00 | -2.10 | -2.41 |
17:31 08.10.2025 |
1’096.55 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.70 | 2.71 | 2.69 | 2.74 | -0.01 | -0.22 |
17:31 08.10.2025 |
884.40 CHF | ||
|
PolyPeptide CH1110760852 |
26.10 | 25.60 | 25.40 | 26.25 | 0.50 | 1.95 |
17:31 08.10.2025 |
857.78 CHF | ||
|
PLAZZA CH0284142913 |
396.00 | 397.00 | 396.00 | 398.00 | -1.00 | -0.25 |
17:31 08.10.2025 |
825.93 CHF | ||
|
LEM CH0022427626 |
500.00 | 485.00 | 476.50 | 501.00 | 15.00 | 3.09 |
17:35 08.10.2025 |
566.38 CHF | ||
|
Rieter CH0003671440 |
3.70 | 3.66 | 3.53 | 3.78 | 0.04 | 1.09 |
17:31 08.10.2025 |
500.69 CHF | ||
|
mobilezone CH0276837694 |
11.04 | 11.10 | 11.00 | 11.32 | -0.06 | -0.54 |
17:31 08.10.2025 |
484.24 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.34 | 13.68 | 13.20 | 13.80 | -0.34 | -2.49 |
17:31 08.10.2025 |
453.55 CHF | ||
|
Phoenix Mecano CH1261338102 |
428.00 | 442.00 | 428.00 | 445.00 | -14.00 | -3.17 |
17:31 08.10.2025 |
409.24 CHF | ||
|
Meier Tobler CH0208062627 |
37.65 | 39.45 | 37.65 | 39.60 | -1.80 | -4.56 |
17:31 08.10.2025 |
403.09 CHF | ||
|
Novavest Real Estate CH0212186248 |
38.50 | 38.60 | 37.70 | 38.70 | -0.10 | -0.26 |
17:31 08.10.2025 |
397.68 CHF | ||
|
METALL ZUG CH0039821084 |
828.00 | 850.00 | 824.00 | 854.00 | -22.00 | -2.59 |
17:31 08.10.2025 |
389.70 CHF | ||
|
Peach Property Group CH0118530366 |
6.32 | 6.47 | 6.25 | 6.44 | -0.15 | -2.32 |
17:31 08.10.2025 |
357.64 CHF | ||
|
Medmix CH1129677105 |
9.04 | 8.71 | 8.71 | 9.13 | 0.33 | 3.79 |
17:31 08.10.2025 |
357.17 CHF | ||
|
Mikron CH0003390066 |
19.48 | 19.34 | 19.30 | 19.48 | 0.14 | 0.72 |
17:31 08.10.2025 |
321.93 CHF | ||
|
Leonteq CH0190891181 |
17.04 | 17.64 | 16.84 | 17.48 | -0.60 | -3.40 |
17:32 08.10.2025 |
306.44 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.38 | 14.08 | 14.16 | 15.38 | 1.30 | 9.23 |
17:31 08.10.2025 |
281.45 CHF | ||
|
Orell Fuessli CH0003420806 |
116.50 | 117.00 | 115.50 | 118.00 | -0.50 | -0.43 |
17:31 08.10.2025 |
229.32 CHF | ||
|
Private Equity CH0006089921 |
65.00 | 65.00 | 64.00 | 65.00 | 0.00 | 0.00 |
17:31 08.10.2025 |
159.19 CHF | ||
|
lastminute.com NL0010733960 |
14.70 | 14.50 | 14.25 | 15.05 | 0.20 | 1.38 |
17:31 08.10.2025 |
157.53 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.36 | 10.44 | 10.32 | 10.60 | -0.08 | -0.77 |
17:31 08.10.2025 |
140.54 CHF | ||
|
Molecular Partners CH0256379097 |
3.00 | 2.97 | 2.86 | 3.00 | 0.03 | 1.01 |
17:31 08.10.2025 |
112.18 CHF | ||
|
MCH CH0039542854 |
3.40 | 3.40 | 3.40 | 3.41 | 0.00 | 0.00 |
17:31 08.10.2025 |
105.11 CHF | ||
|
Orior CH0111677362 |
12.60 | 12.50 | 12.48 | 12.74 | 0.10 | 0.80 |
17:31 08.10.2025 |
83.88 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.66 | 3.33 | 3.20 | 4.49 | 0.34 | 10.08 |
17:35 08.10.2025 |
42.54 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.75 | 1.30 | 0.00 | 0.00 | -0.55 | -42.41 |
17:39 30.05.2025 |
23.69 CHF | ||
|
Schlatter Industries CH0002277314 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
17:31 08.10.2025 |
22.31 CHF | ||
|
Perrot Duval CH0252620700 |
46.00 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:06 30.09.2025 |
6.19 CHF | ||
|
Medacta CH0468525222 |
150.20 | 143.80 | 143.80 | 150.40 | 6.40 | 4.45 |
17:31 08.10.2025 |
- | ||
|
Sandoz CH1243598427 |
48.54 | 47.50 | 47.45 | 48.66 | 1.04 | 2.19 |
17:31 08.10.2025 |
- |
