SPI 998750 / CH0009987501
18’353.79
Pkt
-265.93
Pkt
-1.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
362.20 | 372.40 | 0.00 | 0.00 | -10.20 | -2.74 |
17:31 05.03.2026 |
296’288.12 CHF | ||
|
Roche CH0012032048 |
351.50 | 358.80 | 0.00 | 0.00 | -7.30 | -2.03 |
17:32 05.03.2026 |
285’467.72 CHF | ||
|
Novartis CH0012005267 |
124.82 | 127.68 | 0.00 | 0.00 | -2.86 | -2.24 |
17:39 05.03.2026 |
243’632.57 CHF | ||
|
Nestlé CH0038863350 |
80.14 | 80.58 | 0.00 | 0.00 | -0.44 | -0.55 |
17:32 05.03.2026 |
203’805.76 CHF | ||
|
Lonza CH0013841017 |
514.60 | 525.60 | 0.00 | 0.00 | -11.00 | -2.09 |
17:33 05.03.2026 |
36’791.47 CHF | ||
|
Schindler CH0024638196 |
282.00 | 287.40 | 0.00 | 0.00 | -5.40 | -1.88 |
17:31 05.03.2026 |
30’685.14 CHF | ||
|
Schindler CH0024638212 |
269.50 | 273.00 | 0.00 | 0.00 | -3.50 | -1.28 |
17:33 05.03.2026 |
29’147.68 CHF | ||
|
Lindt CH0010570759 |
122200.00 | 123600.00 | 0.00 | 0.00 | -1’400.00 | -1.13 |
17:31 05.03.2026 |
28’516.52 CHF | ||
|
Lindt CH0010570767 |
12100.00 | 12250.00 | 0.00 | 0.00 | -150.00 | -1.22 |
17:31 05.03.2026 |
28’262.73 CHF | ||
|
Partners Group CH0024608827 |
832.60 | 833.00 | 0.00 | 0.00 | -0.40 | -0.05 |
17:34 05.03.2026 |
21’606.58 CHF | ||
|
Logitech CH0025751329 |
70.28 | 71.10 | 0.00 | 0.00 | -0.82 | -1.15 |
17:31 05.03.2026 |
10’434.45 CHF | ||
|
PSP Swiss Property CH0018294154 |
165.80 | 166.90 | 0.00 | 0.00 | -1.10 | -0.66 |
17:31 05.03.2026 |
7’655.35 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
107.60 | 106.00 | 0.00 | 0.00 | 1.60 | 1.51 |
17:31 05.03.2026 |
5’227.90 CHF | ||
|
SFS CH0239229302 |
115.00 | 115.40 | 0.00 | 0.00 | -0.40 | -0.35 |
17:31 05.03.2026 |
4’485.09 CHF | ||
|
Mobimo CH0011108872 |
399.00 | 401.00 | 0.00 | 0.00 | -2.00 | -0.50 |
17:31 05.03.2026 |
2’984.82 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
95.90 | 95.20 | 0.00 | 0.00 | 0.70 | 0.74 |
17:31 05.03.2026 |
2’891.38 CHF | ||
|
Montana Aerospace CH1110425654 |
30.60 | 31.55 | 0.00 | 0.00 | -0.95 | -3.01 |
17:31 05.03.2026 |
1’977.53 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.95 | 3.96 | 0.00 | 0.00 | -0.01 | -0.30 |
17:31 05.03.2026 |
1’293.29 CHF | ||
|
Romande Energie CH1263676327 |
47.50 | 47.80 | 0.00 | 0.00 | -0.30 | -0.63 |
17:31 05.03.2026 |
1’226.45 CHF | ||
|
Medartis CH0386200239 |
87.90 | 89.90 | 0.00 | 0.00 | -2.00 | -2.22 |
17:31 05.03.2026 |
1’117.69 CHF | ||
|
PLAZZA CH0284142913 |
462.00 | 455.00 | 0.00 | 0.00 | 7.00 | 1.54 |
17:31 05.03.2026 |
941.85 CHF | ||
|
Sensirion CH0406705126 |
52.30 | 55.20 | 0.00 | 0.00 | -2.90 | -5.25 |
17:32 05.03.2026 |
860.00 CHF | ||
|
PolyPeptide CH1110760852 |
24.85 | 25.20 | 0.00 | 0.00 | -0.35 | -1.39 |
17:31 05.03.2026 |
831.38 CHF | ||
|
mobilezone CH0276837694 |
15.34 | 15.56 | 0.00 | 0.00 | -0.22 | -1.41 |
17:31 05.03.2026 |
671.55 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
14.46 | 14.98 | 0.00 | 0.00 | -0.52 | -3.47 |
17:31 05.03.2026 |
506.27 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.10 | 43.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 05.03.2026 |
438.37 CHF | ||
|
Phoenix Mecano CH1261338102 |
423.00 | 438.00 | 0.00 | 0.00 | -15.00 | -3.42 |
17:31 05.03.2026 |
405.54 CHF | ||
|
Rieter CH0003671440 |
3.00 | 2.95 | 0.00 | 0.00 | 0.05 | 1.53 |
17:31 05.03.2026 |
401.09 CHF | ||
|
Meier Tobler CH0208062627 |
36.25 | 36.20 | 0.00 | 0.00 | 0.05 | 0.14 |
17:31 05.03.2026 |
390.79 CHF | ||
|
Medmix CH1129677105 |
9.43 | 9.43 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 05.03.2026 |
383.55 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
18.30 | 18.68 | 0.00 | 0.00 | -0.38 | -2.03 |
17:31 05.03.2026 |
373.87 CHF | ||
|
METALL ZUG CH0039821084 |
810.00 | 802.00 | 0.00 | 0.00 | 8.00 | 1.00 |
17:31 05.03.2026 |
360.90 CHF | ||
|
SF Urban Properties CH0032816131 |
107.00 | 106.50 | 0.00 | 0.00 | 0.50 | 0.47 |
17:31 05.03.2026 |
356.98 CHF | ||
|
Schweiter Technologies CH1248667003 |
260.50 | 245.00 | 0.00 | 0.00 | 15.50 | 6.33 |
17:31 05.03.2026 |
350.52 CHF | ||
|
LEM CH0022427626 |
300.00 | 298.00 | 0.00 | 0.00 | 2.00 | 0.67 |
17:31 05.03.2026 |
339.27 CHF | ||
|
Peach Property Group CH0118530366 |
5.82 | 5.76 | 0.00 | 0.00 | 0.06 | 1.04 |
17:31 05.03.2026 |
319.88 CHF | ||
|
Mikron CH0003390066 |
16.78 | 17.10 | 0.00 | 0.00 | -0.32 | -1.87 |
17:31 05.03.2026 |
284.94 CHF | ||
|
Leonteq CH0190891181 |
14.10 | 14.80 | 0.00 | 0.00 | -0.70 | -4.73 |
17:31 05.03.2026 |
262.02 CHF | ||
|
Orell Fuessli CH0003420806 |
129.00 | 132.00 | 0.00 | 0.00 | -3.00 | -2.27 |
17:31 05.03.2026 |
258.72 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.24 | 16.28 | 0.00 | 0.00 | -0.04 | -0.25 |
17:31 05.03.2026 |
228.83 CHF | ||
|
Private Equity CH0006089921 |
61.50 | 63.00 | 0.00 | 0.00 | -1.50 | -2.38 |
17:31 05.03.2026 |
154.10 CHF | ||
|
Molecular Partners CH0256379097 |
3.95 | 3.84 | 0.00 | 0.00 | 0.12 | 3.00 |
17:31 05.03.2026 |
143.43 CHF | ||
|
lastminute.com NL0010733960 |
13.10 | 13.00 | 0.00 | 0.00 | 0.10 | 0.77 |
17:31 05.03.2026 |
137.91 CHF | ||
|
MCH CH0039542854 |
4.10 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 |
16:31 05.03.2026 |
126.76 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.65 | 0.63 | 0.00 | 0.00 | 0.02 | 2.86 |
17:31 05.03.2026 |
100.23 CHF | ||
|
Orior CH0111677362 |
11.30 | 11.38 | 0.00 | 0.00 | -0.08 | -0.70 |
17:31 05.03.2026 |
74.34 CHF | ||
|
Schlatter Industries CH0002277314 |
19.50 | 19.20 | 0.00 | 0.00 | 0.30 | 1.56 |
15:45 05.03.2026 |
21.21 CHF | ||
|
Perrot Duval CH0252620700 |
44.60 | 44.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 05.03.2026 |
6.59 CHF | ||
|
Medacta CH0468525222 |
157.20 | 158.00 | 0.00 | 0.00 | -0.80 | -0.51 |
17:31 05.03.2026 |
- | ||
|
Sandoz CH1243598427 |
64.66 | 66.40 | 0.00 | 0.00 | -1.74 | -2.62 |
17:34 05.03.2026 |
- |
