SPI 998750 / CH0009987501
15’705.01
Pkt
72.65
Pkt
0.46
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
87.98 | 86.80 | 86.08 | 87.98 | 1.18 | 1.36 |
17:33 17.04.2025 |
226’061.16 CHF | ||
|
Roche CH0012032113 |
269.80 | 268.80 | 265.00 | 274.40 | 1.00 | 0.37 |
17:31 17.04.2025 |
214’483.91 CHF | ||
|
Roche CH0012032048 |
255.60 | 254.40 | 250.90 | 261.20 | 1.20 | 0.47 |
17:35 17.04.2025 |
203’195.28 CHF | ||
|
Novartis CH0012005267 |
90.63 | 90.46 | 89.31 | 90.63 | 0.17 | 0.19 |
17:33 17.04.2025 |
171’885.41 CHF | ||
|
Lonza CH0013841017 |
539.20 | 541.60 | 532.80 | 542.80 | -2.40 | -0.44 |
17:31 17.04.2025 |
37’897.44 CHF | ||
|
Schindler CH0024638196 |
274.00 | 277.60 | 269.60 | 276.80 | -3.60 | -1.30 |
17:31 17.04.2025 |
29’410.51 CHF | ||
|
Schindler CH0024638212 |
266.00 | 270.00 | 261.50 | 269.00 | -4.00 | -1.48 |
17:31 17.04.2025 |
28’551.81 CHF | ||
|
Lindt CH0010570767 |
12110.00 | 12010.00 | 11910.00 | 12110.00 | 100.00 | 0.83 |
17:31 17.04.2025 |
27’611.01 CHF | ||
|
Partners Group CH0024608827 |
1058.00 | 1056.00 | 1047.50 | 1065.00 | 2.00 | 0.19 |
17:32 17.04.2025 |
27’391.76 CHF | ||
|
Lindt CH0010570759 |
116600.00 | 116200.00 | 114600.00 | 116600.00 | 400.00 | 0.34 |
17:31 17.04.2025 |
26’585.00 CHF | ||
|
Logitech CH0025751329 |
58.56 | 58.16 | 57.64 | 58.90 | 0.40 | 0.69 |
17:31 17.04.2025 |
8’746.46 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.00 | 140.80 | 140.20 | 142.00 | 1.20 | 0.85 |
17:31 17.04.2025 |
6’509.74 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
68.40 | 71.00 | 68.00 | 68.70 | -2.60 | -3.66 |
17:31 17.04.2025 |
3’371.67 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
76.90 | 76.30 | 76.20 | 77.50 | 0.60 | 0.79 |
17:31 17.04.2025 |
2’339.40 CHF | ||
|
Mobimo CH0011108872 |
310.00 | 307.00 | 304.50 | 310.50 | 3.00 | 0.98 |
17:31 17.04.2025 |
2’246.59 CHF | ||
|
Landis+Gyr CH0371153492 |
46.90 | 46.95 | 46.40 | 47.10 | -0.05 | -0.11 |
17:31 17.04.2025 |
1’354.34 CHF | ||
|
Romande Energie CH1263676327 |
42.60 | 43.00 | 42.60 | 43.00 | -0.40 | -0.93 |
17:31 17.04.2025 |
1’092.44 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.30 | 3.31 | 3.28 | 3.33 | -0.01 | -0.18 |
17:31 17.04.2025 |
1’074.50 CHF | ||
|
Medartis CH0386200239 |
75.30 | 74.50 | 73.00 | 75.30 | 0.80 | 1.07 |
17:31 17.04.2025 |
932.92 CHF | ||
|
Montana Aerospace CH1110425654 |
14.12 | 14.38 | 14.02 | 14.28 | -0.26 | -1.81 |
17:31 17.04.2025 |
875.06 CHF | ||
|
Kuros CH0325814116 |
21.00 | 21.98 | 20.52 | 22.20 | -0.98 | -4.46 |
17:31 17.04.2025 |
799.89 CHF | ||
|
PLAZZA CH0284142913 |
354.00 | 353.00 | 353.00 | 356.00 | 1.00 | 0.28 |
17:31 17.04.2025 |
732.39 CHF | ||
|
LEM CH0022427626 |
640.00 | 636.00 | 635.00 | 645.00 | 4.00 | 0.63 |
17:31 17.04.2025 |
728.66 CHF | ||
|
PolyPeptide CH1110760852 |
16.70 | 15.58 | 15.56 | 16.78 | 1.12 | 7.19 |
17:32 17.04.2025 |
550.75 CHF | ||
|
Schweiter Technologies CH1248667003 |
345.00 | 345.00 | 339.00 | 345.50 | 0.00 | 0.00 |
17:31 17.04.2025 |
493.68 CHF | ||
|
METALL ZUG CH0039821084 |
1000.00 | 1010.00 | 992.00 | 1015.00 | -10.00 | -0.99 |
17:31 17.04.2025 |
449.76 CHF | ||
|
mobilezone CH0276837694 |
10.16 | 9.96 | 9.92 | 10.16 | 0.20 | 2.01 |
17:36 17.04.2025 |
438.26 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.06 | 12.32 | 12.00 | 12.50 | -0.26 | -2.11 |
17:31 17.04.2025 |
407.37 CHF | ||
|
Medmix CH1129677105 |
9.94 | 9.96 | 9.71 | 9.99 | -0.02 | -0.20 |
17:31 17.04.2025 |
405.24 CHF | ||
|
Phoenix Mecano CH1261338102 |
424.00 | 425.00 | 416.00 | 425.00 | -1.00 | -0.24 |
17:31 17.04.2025 |
404.72 CHF | ||
|
Novavest Real Estate CH0212186248 |
37.20 | 37.20 | 36.70 | 37.20 | 0.00 | 0.00 |
17:31 17.04.2025 |
378.15 CHF | ||
|
Meier Tobler CH0208062627 |
33.50 | 33.15 | 32.70 | 33.90 | 0.35 | 1.06 |
17:31 17.04.2025 |
377.95 CHF | ||
|
Rieter CH0003671440 |
64.30 | 64.50 | 63.10 | 64.80 | -0.20 | -0.31 |
17:31 17.04.2025 |
290.51 CHF | ||
|
Peach Property Group CH0118530366 |
6.13 | 5.76 | 5.73 | 6.14 | 0.37 | 6.42 |
17:31 17.04.2025 |
278.64 CHF | ||
|
Leonteq CH0190891181 |
15.46 | 15.22 | 15.20 | 15.98 | 0.24 | 1.58 |
17:31 17.04.2025 |
269.67 CHF | ||
|
Mikron CH0003390066 |
14.92 | 15.06 | 14.90 | 15.06 | -0.14 | -0.93 |
17:31 17.04.2025 |
248.48 CHF | ||
|
Orell Fuessli CH0003420806 |
95.00 | 95.00 | 94.20 | 95.00 | 0.00 | 0.00 |
17:31 17.04.2025 |
186.10 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.20 | 14.68 | 14.06 | 14.44 | -0.48 | -3.27 |
17:31 17.04.2025 |
178.76 CHF | ||
|
Private Equity CH0006089921 |
70.00 | 70.00 | 69.50 | 70.00 | 0.00 | 0.00 |
17:31 17.04.2025 |
172.65 CHF | ||
|
lastminute.com NL0010733960 |
12.35 | 12.40 | 12.10 | 12.35 | -0.05 | -0.40 |
17:31 17.04.2025 |
131.58 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
6.46 | 6.42 | 6.35 | 6.64 | 0.04 | 0.62 |
17:31 17.04.2025 |
128.87 CHF | ||
|
Molecular Partners CH0256379097 |
3.16 | 3.28 | 3.12 | 3.26 | -0.12 | -3.66 |
17:31 17.04.2025 |
116.46 CHF | ||
|
Orior CH0111677362 |
16.24 | 16.36 | 16.06 | 16.36 | -0.12 | -0.73 |
17:31 17.04.2025 |
106.08 CHF | ||
|
MCH CH0039542854 |
3.30 | 3.33 | 3.26 | 3.33 | -0.03 | -0.90 |
17:31 17.04.2025 |
101.97 CHF | ||
|
Meyer Burger Technology CH1357065999 |
1.48 | 1.52 | 1.44 | 1.53 | -0.04 | -2.50 |
17:31 17.04.2025 |
46.66 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.55 | 2.49 | 2.28 | 2.55 | 0.06 | 2.41 |
17:31 17.04.2025 |
31.96 CHF | ||
|
Schlatter Industries CH0002277314 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
17:31 17.04.2025 |
22.52 CHF | ||
|
Perrot Duval CH0252620700 |
60.00 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:27 16.04.2025 |
8.07 CHF | ||
|
Medacta CH0468525222 |
125.00 | 123.40 | 122.60 | 125.00 | 1.60 | 1.30 |
17:31 17.04.2025 |
- | ||
|
Sandoz CH1243598427 |
32.53 | 33.06 | 31.94 | 32.53 | -0.53 | -1.60 |
17:31 17.04.2025 |
- |
