SPI 998750 / CH0009987501
18’636.58
Pkt
-189.93
Pkt
-1.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
326.20 | 330.80 | 325.60 | 333.40 | -4.60 | -1.39 |
17:30 07.05.2026 |
260’223.85 CHF | ||
|
Roche CH1499059983 |
318.30 | 321.90 | 318.00 | 324.20 | -3.60 | -1.12 |
17:39 07.05.2026 |
253’459.62 CHF | ||
|
Novartis CH0012005267 |
113.30 | 115.64 | 113.30 | 115.88 | -2.34 | -2.02 |
17:38 07.05.2026 |
207’886.07 CHF | ||
|
Nestlé CH0038863350 |
77.48 | 78.61 | 77.28 | 78.77 | -1.13 | -1.44 |
17:38 07.05.2026 |
196’235.66 CHF | ||
|
Lonza CH0013841017 |
486.20 | 493.60 | 485.60 | 496.00 | -7.40 | -1.50 |
17:30 07.05.2026 |
34’245.12 CHF | ||
|
Schindler CH0024638196 |
275.20 | 275.00 | 273.60 | 275.80 | 0.20 | 0.07 |
17:30 07.05.2026 |
28’799.61 CHF | ||
|
Schindler CH0024638212 |
262.00 | 261.00 | 260.50 | 263.50 | 1.00 | 0.38 |
17:37 07.05.2026 |
27’423.16 CHF | ||
|
Lindt CH0010570759 |
97500.00 | 99700.00 | 97500.00 | 100900.00 | -2’200.00 | -2.21 |
17:30 07.05.2026 |
22’661.64 CHF | ||
|
Partners Group CH0024608827 |
883.80 | 882.20 | 875.00 | 892.60 | 1.60 | 0.18 |
17:30 07.05.2026 |
22’436.23 CHF | ||
|
Lindt CH0010570767 |
9380.00 | 9495.00 | 9345.00 | 9530.00 | -115.00 | -1.21 |
17:30 07.05.2026 |
21’544.68 CHF | ||
|
Logitech CH0025751329 |
81.82 | 79.82 | 80.44 | 83.18 | 2.00 | 2.51 |
17:30 07.05.2026 |
11’502.76 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.50 | 153.40 | 150.20 | 152.80 | -2.90 | -1.89 |
17:30 07.05.2026 |
6’996.38 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
101.40 | 103.40 | 100.40 | 103.40 | -2.00 | -1.93 |
17:30 07.05.2026 |
5’061.98 CHF | ||
|
SFS CH0239229302 |
122.80 | 121.80 | 122.20 | 124.40 | 1.00 | 0.82 |
17:30 07.05.2026 |
4’673.85 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
94.20 | 96.10 | 92.60 | 96.00 | -1.90 | -1.98 |
17:30 07.05.2026 |
2’892.01 CHF | ||
|
Mobimo CH0011108872 |
364.50 | 367.00 | 362.00 | 367.00 | -2.50 | -0.68 |
17:30 07.05.2026 |
2’713.72 CHF | ||
|
Montana Aerospace CH1110425654 |
23.95 | 23.00 | 23.00 | 24.20 | 0.95 | 4.13 |
17:30 07.05.2026 |
1’357.33 CHF | ||
|
PolyPeptide CH1110760852 |
40.75 | 40.10 | 40.00 | 40.75 | 0.65 | 1.62 |
17:30 07.05.2026 |
1’315.60 CHF | ||
|
Romande Energie CH1263676327 |
49.90 | 49.80 | 49.50 | 50.00 | 0.10 | 0.20 |
17:30 07.05.2026 |
1’313.97 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.64 | 3.54 | 3.56 | 3.67 | 0.10 | 2.82 |
17:30 07.05.2026 |
1’132.94 CHF | ||
|
Sensirion CH0406705126 |
72.00 | 70.70 | 71.20 | 73.10 | 1.30 | 1.84 |
17:30 07.05.2026 |
1’124.78 CHF | ||
|
Medartis CH0386200239 |
77.90 | 79.00 | 76.90 | 79.80 | -1.10 | -1.39 |
17:30 07.05.2026 |
942.62 CHF | ||
|
PLAZZA CH0284142913 |
442.00 | 443.00 | 439.00 | 443.00 | -1.00 | -0.23 |
17:30 07.05.2026 |
911.00 CHF | ||
|
mobilezone CH0276837694 |
14.54 | 14.54 | 14.42 | 14.62 | 0.00 | 0.00 |
17:30 07.05.2026 |
637.75 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.64 | 16.56 | 16.36 | 16.80 | 0.08 | 0.48 |
17:30 07.05.2026 |
561.14 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.30 | 43.50 | 43.30 | 43.50 | -0.20 | -0.46 |
17:30 07.05.2026 |
443.55 CHF | ||
|
Rieter CH0003671440 |
3.29 | 3.21 | 3.22 | 3.36 | 0.08 | 2.50 |
17:34 07.05.2026 |
433.82 CHF | ||
|
Schweiter Technologies CH1248667003 |
283.50 | 278.50 | 279.00 | 287.00 | 5.00 | 1.80 |
17:30 07.05.2026 |
392.10 CHF | ||
|
Phoenix Mecano CH1261338102 |
443.00 | 443.00 | 443.00 | 448.00 | 0.00 | 0.00 |
17:30 07.05.2026 |
390.21 CHF | ||
|
Meier Tobler CH0208062627 |
34.25 | 34.70 | 34.15 | 35.00 | -0.45 | -1.30 |
17:30 07.05.2026 |
370.90 CHF | ||
|
LEM CH0022427626 |
327.50 | 314.50 | 314.50 | 332.00 | 13.00 | 4.13 |
17:30 07.05.2026 |
346.18 CHF | ||
|
SF Urban Properties CH0032816131 |
100.50 | 102.00 | 100.50 | 102.00 | -1.50 | -1.47 |
17:30 07.05.2026 |
341.97 CHF | ||
|
Medmix CH1129677105 |
8.52 | 8.68 | 8.52 | 8.79 | -0.16 | -1.84 |
17:30 07.05.2026 |
336.44 CHF | ||
|
METALL ZUG CH0039821084 |
728.00 | 734.00 | 724.00 | 738.00 | -6.00 | -0.82 |
17:30 07.05.2026 |
326.77 CHF | ||
|
Orell Fuessli CH0003420806 |
165.50 | 165.50 | 162.00 | 167.50 | 0.00 | 0.00 |
17:30 07.05.2026 |
323.47 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.82 | 13.80 | 13.62 | 13.98 | 0.02 | 0.14 |
17:30 07.05.2026 |
273.45 CHF | ||
|
Peach Property Group CH0118530366 |
5.00 | 4.97 | 4.90 | 5.01 | 0.03 | 0.60 |
17:30 07.05.2026 |
272.46 CHF | ||
|
Leonteq CH0190891181 |
14.58 | 14.64 | 14.36 | 14.76 | -0.06 | -0.41 |
17:30 07.05.2026 |
265.26 CHF | ||
|
Mikron CH0003390066 |
16.40 | 16.90 | 16.40 | 16.85 | -0.50 | -2.96 |
17:30 07.05.2026 |
262.89 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.56 | 16.50 | 16.58 | 17.72 | 1.06 | 6.42 |
17:30 07.05.2026 |
242.69 CHF | ||
|
Private Equity CH0006089921 |
61.00 | 62.60 | 61.00 | 63.40 | -1.60 | -2.56 |
17:30 07.05.2026 |
153.16 CHF | ||
|
MCH CH0039542854 |
4.44 | 4.54 | 4.44 | 4.48 | -0.10 | -2.20 |
17:30 07.05.2026 |
141.11 CHF | ||
|
Molecular Partners CH0256379097 |
3.24 | 3.28 | 3.23 | 3.31 | -0.04 | -1.22 |
17:30 07.05.2026 |
126.10 CHF | ||
|
lastminute.com NL0010733960 |
12.85 | 12.20 | 12.10 | 12.85 | 0.65 | 5.33 |
17:30 07.05.2026 |
119.37 CHF | ||
|
Orior CH0111677362 |
13.36 | 13.24 | 13.26 | 13.44 | 0.12 | 0.91 |
17:30 07.05.2026 |
85.33 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.40 | 0.39 | 0.38 | 0.45 | 0.01 | 2.18 |
17:30 07.05.2026 |
52.67 CHF | ||
|
Schlatter Industries CH0002277314 |
19.90 | 18.90 | 19.00 | 20.00 | 1.00 | 5.29 |
17:30 07.05.2026 |
20.55 CHF | ||
|
Perrot Duval CH0252620700 |
40.00 | 40.20 | 0.00 | 0.00 | -0.20 | -0.50 |
17:30 07.05.2026 |
6.21 CHF | ||
|
Medacta CH0468525222 |
140.00 | 143.60 | 139.80 | 143.80 | -3.60 | -2.51 |
17:30 07.05.2026 |
- | ||
|
Sandoz CH1243598427 |
66.34 | 67.20 | 66.34 | 67.50 | -0.86 | -1.28 |
17:30 07.05.2026 |
- |
