SPI 998750 / CH0009987501
17’038.80
Pkt
-123.62
Pkt
-0.72
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
317.00 | 319.20 | 0.00 | 0.00 | -2.20 | -0.69 |
17:31 14.02.2025 |
252’195.40 CHF | ||
|
Roche CH0012032048 |
294.50 | 297.80 | 0.00 | 0.00 | -3.30 | -1.11 |
17:38 14.02.2025 |
234’295.61 CHF | ||
|
Nestlé CH0038863350 |
82.48 | 83.68 | 0.00 | 0.00 | -1.20 | -1.43 |
17:39 14.02.2025 |
212’087.91 CHF | ||
|
Novartis CH0012005267 |
95.37 | 97.78 | 0.00 | 0.00 | -2.41 | -2.46 |
17:34 14.02.2025 |
188’403.89 CHF | ||
|
Lonza CH0013841017 |
595.40 | 598.00 | 0.00 | 0.00 | -2.60 | -0.43 |
17:32 14.02.2025 |
41’878.77 CHF | ||
|
Partners Group CH0024608827 |
1422.50 | 1407.50 | 0.00 | 0.00 | 15.00 | 1.07 |
17:30 14.02.2025 |
37’146.16 CHF | ||
|
Schindler CH0024638196 |
275.40 | 276.40 | 0.00 | 0.00 | -1.00 | -0.36 |
17:30 14.02.2025 |
29’582.96 CHF | ||
|
Schindler CH0024638212 |
264.50 | 265.50 | 0.00 | 0.00 | -1.00 | -0.38 |
17:30 14.02.2025 |
28’412.12 CHF | ||
|
Lindt CH0010570767 |
10660.00 | 10450.00 | 0.00 | 0.00 | 210.00 | 2.01 |
17:30 14.02.2025 |
24’645.92 CHF | ||
|
Lindt CH0010570759 |
103800.00 | 102800.00 | 0.00 | 0.00 | 1’000.00 | 0.97 |
17:30 14.02.2025 |
23’998.48 CHF | ||
|
Logitech CH0025751329 |
94.36 | 92.48 | 0.00 | 0.00 | 1.88 | 2.03 |
17:33 14.02.2025 |
14’104.09 CHF | ||
|
PSP Swiss Property CH0018294154 |
136.50 | 137.30 | 0.00 | 0.00 | -0.80 | -0.58 |
17:30 14.02.2025 |
6’262.30 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
70.40 | 70.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 14.02.2025 |
3’472.18 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
75.30 | 75.40 | 0.00 | 0.00 | -0.10 | -0.13 |
17:30 14.02.2025 |
2’300.34 CHF | ||
|
Mobimo CH0011108872 |
313.00 | 309.00 | 0.00 | 0.00 | 4.00 | 1.29 |
17:30 14.02.2025 |
2’270.03 CHF | ||
|
Landis+Gyr CH0371153492 |
49.80 | 49.50 | 0.00 | 0.00 | 0.30 | 0.61 |
17:30 14.02.2025 |
1’439.15 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.85 | 3.87 | 0.00 | 0.00 | -0.02 | -0.41 |
17:30 14.02.2025 |
1’252.55 CHF | ||
|
Romande Energie CH1263676327 |
45.20 | 45.60 | 0.00 | 0.00 | -0.40 | -0.88 |
17:30 14.02.2025 |
1’159.99 CHF | ||
|
LEM CH0022427626 |
912.00 | 941.00 | 0.00 | 0.00 | -29.00 | -3.08 |
17:30 14.02.2025 |
1’039.12 CHF | ||
|
Montana Aerospace CH1110425654 |
16.58 | 16.86 | 0.00 | 0.00 | -0.28 | -1.66 |
17:30 14.02.2025 |
1’028.28 CHF | ||
|
Medartis CH0386200239 |
71.80 | 71.30 | 0.00 | 0.00 | 0.50 | 0.70 |
17:30 14.02.2025 |
976.36 CHF | ||
|
Kuros CH0325814116 |
22.60 | 23.15 | 0.00 | 0.00 | -0.55 | -2.38 |
17:30 14.02.2025 |
857.31 CHF | ||
|
PLAZZA CH0284142913 |
351.00 | 349.00 | 0.00 | 0.00 | 2.00 | 0.57 |
17:30 14.02.2025 |
726.72 CHF | ||
|
PolyPeptide CH1110760852 |
21.95 | 22.00 | 0.00 | 0.00 | -0.05 | -0.23 |
17:30 14.02.2025 |
724.14 CHF | ||
|
Schweiter Technologies CH1248667003 |
472.00 | 471.00 | 0.00 | 0.00 | 1.00 | 0.21 |
17:30 14.02.2025 |
675.96 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.68 | 18.22 | 0.00 | 0.00 | 0.46 | 2.52 |
17:30 14.02.2025 |
631.45 CHF | ||
|
Medmix CH1129677105 |
13.24 | 13.08 | 0.00 | 0.00 | 0.16 | 1.22 |
17:30 14.02.2025 |
540.16 CHF | ||
|
mobilezone CH0276837694 |
12.06 | 12.26 | 0.00 | 0.00 | -0.20 | -1.63 |
17:30 14.02.2025 |
520.37 CHF | ||
|
METALL ZUG CH0039821084 |
1080.00 | 1080.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 14.02.2025 |
486.10 CHF | ||
|
Rieter CH0003671440 |
85.80 | 85.20 | 0.00 | 0.00 | 0.60 | 0.70 |
17:30 14.02.2025 |
385.48 CHF | ||
|
Phoenix Mecano CH1261338102 |
400.00 | 403.00 | 0.00 | 0.00 | -3.00 | -0.74 |
17:30 14.02.2025 |
382.10 CHF | ||
|
Peach Property Group CH0118530366 |
8.16 | 8.05 | 0.00 | 0.00 | 0.11 | 1.37 |
17:30 14.02.2025 |
371.11 CHF | ||
|
Novavest Real Estate CH0212186248 |
36.30 | 36.10 | 0.00 | 0.00 | 0.20 | 0.55 |
17:30 14.02.2025 |
369.28 CHF | ||
|
Leonteq CH0190891181 |
20.25 | 17.72 | 0.00 | 0.00 | 2.53 | 14.28 |
17:30 14.02.2025 |
353.48 CHF | ||
|
Meier Tobler CH0208062627 |
28.10 | 27.80 | 0.00 | 0.00 | 0.30 | 1.08 |
17:30 14.02.2025 |
317.26 CHF | ||
|
Orior CH0111677362 |
42.00 | 40.65 | 0.00 | 0.00 | 1.35 | 3.32 |
17:30 14.02.2025 |
274.55 CHF | ||
|
Mikron CH0003390066 |
15.25 | 15.10 | 0.00 | 0.00 | 0.15 | 0.99 |
17:30 14.02.2025 |
252.38 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.40 | 17.18 | 0.00 | 0.00 | -0.78 | -4.54 |
17:30 14.02.2025 |
206.61 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.12 | 10.30 | 0.00 | 0.00 | -0.18 | -1.75 |
17:30 14.02.2025 |
202.03 CHF | ||
|
Private Equity CH0006089921 |
74.20 | 73.40 | 0.00 | 0.00 | 0.80 | 1.09 |
15:16 14.02.2025 |
183.14 CHF | ||
|
lastminute.com NL0010733960 |
15.30 | 15.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 14.02.2025 |
163.50 CHF | ||
|
Orell Fuessli CH0003420806 |
81.60 | 81.20 | 0.00 | 0.00 | 0.40 | 0.49 |
17:30 14.02.2025 |
159.97 CHF | ||
|
Molecular Partners CH0256379097 |
4.24 | 4.35 | 0.00 | 0.00 | -0.12 | -2.64 |
17:30 14.02.2025 |
156.20 CHF | ||
|
MCH CH0039542854 |
3.89 | 3.81 | 0.00 | 0.00 | 0.08 | 2.10 |
17:30 14.02.2025 |
120.13 CHF | ||
|
Meyer Burger Technology CH1357065999 |
1.82 | 1.90 | 0.00 | 0.00 | -0.08 | -4.21 |
17:30 14.02.2025 |
57.42 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.45 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 14.02.2025 |
43.27 CHF | ||
|
Schlatter Industries CH0002277314 |
21.40 | 21.80 | 0.00 | 0.00 | -0.40 | -1.83 |
17:30 14.02.2025 |
23.65 CHF | ||
|
Perrot Duval CH0252620700 |
52.50 | 48.60 | 0.00 | 0.00 | 3.90 | 8.02 |
17:34 13.02.2025 |
7.06 CHF | ||
|
Medacta CH0468525222 |
138.00 | 139.00 | 0.00 | 0.00 | -1.00 | -0.72 |
17:30 14.02.2025 |
- | ||
|
Sandoz CH1243598427 |
44.57 | 44.92 | 0.00 | 0.00 | -0.35 | -0.78 |
17:38 14.02.2025 |
- |
