SPI 998750 / CH0009987501
20’050.78
Pkt
138.46
Pkt
0.70
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
343.60 | 339.40 | 335.40 | 344.20 | 4.20 | 1.24 |
17:31 25.06.2026 |
263’063.81 CHF | ||
|
Roche CH1499059983 |
335.30 | 332.00 | 328.50 | 336.80 | 3.30 | 0.99 |
17:35 25.06.2026 |
258’454.23 CHF | ||
|
Novartis CH0012005267 |
126.00 | 124.34 | 123.10 | 126.08 | 1.66 | 1.34 |
17:35 25.06.2026 |
225’681.42 CHF | ||
|
Nestlé CH0038863350 |
83.51 | 82.89 | 82.34 | 83.58 | 0.62 | 0.75 |
17:35 25.06.2026 |
202’675.17 CHF | ||
|
Lonza CH0013841017 |
537.20 | 528.40 | 528.40 | 541.60 | 8.80 | 1.67 |
17:31 25.06.2026 |
35’944.71 CHF | ||
|
Schindler CH0024638196 |
268.80 | 266.40 | 264.60 | 271.00 | 2.40 | 0.90 |
17:31 25.06.2026 |
28’169.92 CHF | ||
|
Schindler CH0024638212 |
260.50 | 258.50 | 257.00 | 262.50 | 2.00 | 0.77 |
17:31 25.06.2026 |
27’228.81 CHF | ||
|
Lindt CH0010570759 |
99000.00 | 98800.00 | 97500.00 | 99300.00 | 200.00 | 0.20 |
17:31 25.06.2026 |
22’358.05 CHF | ||
|
Lindt CH0010570767 |
9700.00 | 9725.00 | 9525.00 | 9735.00 | -25.00 | -0.26 |
17:31 25.06.2026 |
21’944.01 CHF | ||
|
Partners Group CH0024608827 |
647.00 | 649.00 | 644.60 | 654.60 | -2.00 | -0.31 |
17:31 25.06.2026 |
16’838.73 CHF | ||
|
Logitech CH0025751329 |
81.92 | 83.94 | 80.84 | 84.16 | -2.02 | -2.41 |
17:33 25.06.2026 |
12’158.65 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.00 | 145.70 | 144.70 | 146.10 | -0.70 | -0.48 |
17:31 25.06.2026 |
6’675.70 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
105.80 | 106.20 | 104.40 | 106.40 | -0.40 | -0.38 |
17:31 25.06.2026 |
5’193.89 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
104.20 | 104.40 | 103.00 | 104.60 | -0.20 | -0.19 |
17:31 25.06.2026 |
3’179.49 CHF | ||
|
Mobimo CH0011108872 |
347.50 | 349.50 | 346.00 | 351.00 | -2.00 | -0.57 |
17:31 25.06.2026 |
2’557.76 CHF | ||
|
Landis+Gyr CH0371153492 |
45.70 | 46.00 | 45.70 | 46.60 | -0.30 | -0.65 |
17:31 25.06.2026 |
1’333.41 CHF | ||
|
PolyPeptide CH1110760852 |
44.55 | 42.50 | 42.35 | 44.80 | 2.05 | 4.82 |
17:31 25.06.2026 |
1’303.99 CHF | ||
|
Montana Aerospace CH1110425654 |
20.50 | 20.70 | 20.40 | 20.85 | -0.20 | -0.97 |
17:31 25.06.2026 |
1’296.07 CHF | ||
|
Sensirion CH0406705126 |
79.10 | 80.00 | 77.80 | 81.50 | -0.90 | -1.13 |
17:31 25.06.2026 |
1’284.89 CHF | ||
|
Romande Energie CH1263676327 |
47.70 | 48.50 | 47.50 | 48.30 | -0.80 | -1.65 |
17:31 25.06.2026 |
1’240.49 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.99 | 3.95 | 3.94 | 4.03 | 0.04 | 0.89 |
17:31 25.06.2026 |
1’239.07 CHF | ||
|
Medartis CH0386200239 |
77.10 | 72.00 | 72.00 | 77.90 | 5.10 | 7.08 |
17:31 25.06.2026 |
900.14 CHF | ||
|
PLAZZA CH0284142913 |
435.00 | 435.00 | 434.00 | 436.00 | 0.00 | 0.00 |
17:31 25.06.2026 |
899.47 CHF | ||
|
mobilezone CH0276837694 |
13.98 | 14.04 | 13.86 | 14.04 | -0.06 | -0.43 |
17:31 25.06.2026 |
602.45 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.62 | 17.20 | 17.22 | 17.62 | 0.42 | 2.44 |
17:31 25.06.2026 |
590.12 CHF | ||
|
LEM CH0022427626 |
448.50 | 450.00 | 448.00 | 464.00 | -1.50 | -0.33 |
17:31 25.06.2026 |
516.32 CHF | ||
|
Schweiter Technologies CH1248667003 |
302.00 | 299.00 | 297.50 | 305.50 | 3.00 | 1.00 |
17:31 25.06.2026 |
433.75 CHF | ||
|
Rieter CH0003671440 |
3.07 | 3.07 | 3.02 | 3.11 | 0.00 | 0.00 |
17:31 25.06.2026 |
415.60 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.00 | 40.20 | 39.20 | 40.00 | -0.20 | -0.50 |
17:31 25.06.2026 |
408.43 CHF | ||
|
Phoenix Mecano CH1261338102 |
430.00 | 430.00 | 430.00 | 434.00 | 0.00 | 0.00 |
17:32 25.06.2026 |
375.06 CHF | ||
|
Medmix CH1129677105 |
7.87 | 8.22 | 7.86 | 8.29 | -0.35 | -4.26 |
17:33 25.06.2026 |
335.59 CHF | ||
|
Meier Tobler CH0208062627 |
31.15 | 31.30 | 31.05 | 31.65 | -0.15 | -0.48 |
17:31 25.06.2026 |
334.83 CHF | ||
|
SF Urban Properties CH0032816131 |
98.40 | 98.00 | 98.00 | 98.40 | 0.40 | 0.41 |
17:31 25.06.2026 |
328.80 CHF | ||
|
METALL ZUG CH0039821084 |
731.00 | 717.00 | 720.00 | 731.00 | 14.00 | 1.95 |
17:31 25.06.2026 |
324.55 CHF | ||
|
Leonteq CH0190891181 |
16.94 | 17.08 | 16.70 | 17.24 | -0.14 | -0.82 |
17:31 25.06.2026 |
306.65 CHF | ||
|
Orell Fuessli CH0003420806 |
151.50 | 148.00 | 148.00 | 154.00 | 3.50 | 2.36 |
17:31 25.06.2026 |
295.64 CHF | ||
|
Mikron CH0003390066 |
16.70 | 16.25 | 16.15 | 16.85 | 0.45 | 2.77 |
17:31 25.06.2026 |
270.05 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.46 | 12.34 | 12.20 | 12.98 | 0.12 | 0.97 |
17:31 25.06.2026 |
263.95 CHF | ||
|
Peach Property Group CH0118530366 |
4.27 | 4.29 | 4.27 | 4.32 | -0.02 | -0.47 |
17:31 25.06.2026 |
242.01 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.90 | 15.96 | 15.54 | 16.08 | -0.06 | -0.38 |
17:31 25.06.2026 |
237.99 CHF | ||
|
MCH CH0039542854 |
5.86 | 6.00 | 5.80 | 6.04 | -0.14 | -2.33 |
17:31 25.06.2026 |
178.01 CHF | ||
|
Private Equity CH0006089921 |
64.60 | 64.80 | 63.80 | 64.60 | -0.20 | -0.31 |
17:31 25.06.2026 |
155.00 CHF | ||
|
lastminute.com NL0010733960 |
13.00 | 12.75 | 12.70 | 13.00 | 0.25 | 1.96 |
17:31 25.06.2026 |
137.76 CHF | ||
|
Molecular Partners CH0256379097 |
3.18 | 3.12 | 3.12 | 3.18 | 0.06 | 1.92 |
17:31 25.06.2026 |
116.16 CHF | ||
|
Orior CH0111677362 |
14.58 | 14.42 | 14.02 | 14.60 | 0.16 | 1.11 |
17:31 25.06.2026 |
94.23 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.22 | 0.23 | 0.22 | 0.24 | -0.01 | -4.76 |
17:31 25.06.2026 |
34.48 CHF | ||
|
Schlatter Industries CH0002277314 |
18.90 | 17.80 | 18.90 | 18.90 | 1.10 | 6.18 |
17:31 25.06.2026 |
20.75 CHF | ||
|
Perrot Duval CH0252620700 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
17:31 25.06.2026 |
6.72 CHF | ||
|
Medacta CH0468525222 |
137.20 | 137.00 | 135.80 | 137.60 | 0.20 | 0.15 |
17:31 25.06.2026 |
- | ||
|
Sandoz CH1243598427 |
73.26 | 72.30 | 72.02 | 73.68 | 0.96 | 1.33 |
17:31 25.06.2026 |
- |
