SPI 998750 / CH0009987501
20’479.46
Pkt
58.15
Pkt
0.28
%
15:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
377.00 | 379.00 | 376.80 | 383.00 | -2.00 | -0.53 |
15:03 26.08.2026 |
299’184.65 CHF | ||
|
Roche CH1499059983 |
369.20 | 373.80 | 369.20 | 375.80 | -4.60 | -1.23 |
15:04 26.08.2026 |
295’042.59 CHF | ||
|
Novartis CH0012005267 |
127.42 | 128.34 | 127.34 | 128.68 | -0.92 | -0.72 |
15:04 26.08.2026 |
232’312.78 CHF | ||
|
Nestlé CH0038863350 |
80.31 | 79.82 | 79.87 | 80.47 | 0.49 | 0.61 |
15:04 26.08.2026 |
203’741.05 CHF | ||
|
Lonza CH0013841017 |
588.20 | 593.80 | 587.20 | 594.60 | -5.60 | -0.94 |
15:03 26.08.2026 |
41’102.60 CHF | ||
|
Schindler CH0024638196 |
267.20 | 264.80 | 264.60 | 268.00 | 2.40 | 0.91 |
15:03 26.08.2026 |
27’788.48 CHF | ||
|
Schindler CH0024638212 |
260.50 | 257.50 | 258.00 | 260.50 | 3.00 | 1.17 |
15:03 26.08.2026 |
27’078.40 CHF | ||
|
Kühne + Nagel International CH0025238863 |
221.90 | 220.90 | 218.20 | 221.90 | 1.00 | 0.45 |
15:04 26.08.2026 |
26’074.69 CHF | ||
|
Lindt CH0010570759 |
93500.00 | 92600.00 | 92800.00 | 93500.00 | 900.00 | 0.97 |
14:57 26.08.2026 |
21’597.48 CHF | ||
|
Lindt CH0010570767 |
9125.00 | 9075.00 | 9055.00 | 9140.00 | 50.00 | 0.55 |
15:01 26.08.2026 |
21’218.77 CHF | ||
|
Partners Group CH0024608827 |
733.20 | 726.00 | 727.60 | 735.00 | 7.20 | 0.99 |
15:02 26.08.2026 |
18’575.32 CHF | ||
|
Logitech CH0025751329 |
79.60 | 78.54 | 78.64 | 79.76 | 1.06 | 1.35 |
15:03 26.08.2026 |
11’185.40 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.10 | 146.20 | 145.10 | 146.60 | -1.10 | -0.75 |
15:01 26.08.2026 |
6’681.61 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
113.80 | 115.80 | 113.60 | 116.80 | -2.00 | -1.73 |
14:54 26.08.2026 |
5’572.50 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
115.40 | 117.20 | 115.40 | 117.60 | -1.80 | -1.54 |
14:47 26.08.2026 |
3’547.40 CHF | ||
|
Mobimo CH0011108872 |
343.00 | 342.50 | 341.50 | 346.00 | 0.50 | 0.15 |
14:53 26.08.2026 |
2’552.69 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.13 | 5.07 | 5.11 | 5.19 | 0.06 | 1.18 |
14:57 26.08.2026 |
1’637.31 CHF | ||
|
Montana Aerospace CH1110425654 |
25.45 | 24.95 | 24.75 | 25.45 | 0.50 | 2.00 |
15:03 26.08.2026 |
1’537.98 CHF | ||
|
PolyPeptide CH1110760852 |
43.95 | 43.95 | 43.95 | 44.00 | 0.00 | 0.00 |
14:51 26.08.2026 |
1’452.77 CHF | ||
|
Landis+Gyr CH0371153492 |
46.55 | 46.45 | 46.45 | 46.85 | 0.10 | 0.22 |
14:44 26.08.2026 |
1’353.50 CHF | ||
|
Romande Energie CH1263676327 |
48.70 | 48.70 | 48.60 | 48.80 | 0.00 | 0.00 |
14:59 26.08.2026 |
1’238.16 CHF | ||
|
Medartis CH0386200239 |
91.70 | 88.50 | 90.60 | 93.00 | 3.20 | 3.62 |
15:00 26.08.2026 |
1’096.57 CHF | ||
|
PLAZZA CH0284142913 |
431.00 | 432.00 | 431.00 | 432.00 | -1.00 | -0.23 |
14:37 26.08.2026 |
891.14 CHF | ||
|
Kuros CH0325814116 |
21.30 | 21.42 | 21.30 | 21.70 | -0.12 | -0.56 |
15:03 26.08.2026 |
840.44 CHF | ||
|
R&S Group CH1107979838 |
20.60 | 20.30 | 20.40 | 20.88 | 0.30 | 1.48 |
15:02 26.08.2026 |
730.53 CHF | ||
|
LEM CH0022427626 |
520.00 | 512.00 | 511.00 | 525.00 | 8.00 | 1.56 |
14:51 26.08.2026 |
566.51 CHF | ||
|
mobilezone CH0276837694 |
13.12 | 12.92 | 12.98 | 13.16 | 0.20 | 1.55 |
14:57 26.08.2026 |
558.03 CHF | ||
|
Schweiter Technologies CH1248667003 |
354.00 | 352.00 | 350.50 | 356.00 | 2.00 | 0.57 |
14:51 26.08.2026 |
493.45 CHF | ||
|
Phoenix Mecano CH1261338102 |
435.00 | 437.00 | 435.00 | 435.00 | -2.00 | -0.46 |
14:44 26.08.2026 |
403.80 CHF | ||
|
Novavest Real Estate CH0212186248 |
38.70 | 38.60 | 38.70 | 39.10 | 0.10 | 0.26 |
13:46 26.08.2026 |
397.13 CHF | ||
|
Rieter CH0003671440 |
3.07 | 2.97 | 2.97 | 3.10 | 0.10 | 3.37 |
14:52 26.08.2026 |
387.27 CHF | ||
|
Leonteq CH0190891181 |
20.30 | 20.70 | 20.00 | 20.80 | -0.40 | -1.93 |
14:54 26.08.2026 |
383.63 CHF | ||
|
METALL ZUG CH0039821084 |
828.00 | 819.00 | 820.00 | 830.00 | 9.00 | 1.10 |
15:03 26.08.2026 |
369.43 CHF | ||
|
Meier Tobler CH0208062627 |
33.95 | 33.45 | 33.50 | 33.95 | 0.50 | 1.49 |
14:37 26.08.2026 |
364.23 CHF | ||
|
Medmix CH1129677105 |
8.76 | 8.62 | 8.60 | 8.76 | 0.14 | 1.62 |
14:56 26.08.2026 |
352.93 CHF | ||
|
Orell Fuessli CH0003420806 |
139.00 | 138.50 | 138.00 | 140.00 | 0.50 | 0.36 |
14:52 26.08.2026 |
271.78 CHF | ||
|
Mikron CH0003390066 |
16.30 | 16.10 | 16.10 | 16.30 | 0.20 | 1.24 |
14:16 26.08.2026 |
269.82 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.40 | 12.48 | 12.38 | 12.70 | -0.08 | -0.64 |
14:54 26.08.2026 |
254.13 CHF | ||
|
Peach Property Group CH0118530366 |
4.61 | 4.54 | 4.55 | 4.62 | 0.07 | 1.54 |
14:40 26.08.2026 |
251.19 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.60 | 15.70 | 15.54 | 15.84 | -0.10 | -0.64 |
15:03 26.08.2026 |
237.34 CHF | ||
|
MCH CH0039542854 |
6.20 | 6.18 | 6.20 | 6.20 | 0.02 | 0.32 |
09:00 26.08.2026 |
191.42 CHF | ||
|
Private Equity CH0006089921 |
60.40 | 61.00 | 60.00 | 60.80 | -0.60 | -0.98 |
14:38 26.08.2026 |
148.05 CHF | ||
|
Molecular Partners CH0256379097 |
3.51 | 3.41 | 3.41 | 3.58 | 0.10 | 2.93 |
14:40 26.08.2026 |
132.57 CHF | ||
|
lastminute.com NL0010733960 |
12.00 | 12.00 | 11.75 | 12.00 | 0.00 | 0.00 |
14:13 26.08.2026 |
124.79 CHF | ||
|
Orior CH0111677362 |
14.30 | 14.66 | 13.98 | 14.92 | -0.36 | -2.46 |
14:54 26.08.2026 |
105.95 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.15 | 0.16 | 0.15 | 0.16 | -0.01 | -3.77 |
15:04 26.08.2026 |
30.06 CHF | ||
|
Schlatter Industries CH0002277314 |
17.60 | 17.80 | 0.00 | 0.00 | -0.20 | -1.12 |
08:16 26.08.2026 |
19.91 CHF | ||
|
Perrot Duval CH0252620700 |
90.00 | 88.50 | 87.50 | 90.00 | 1.50 | 1.69 |
14:55 26.08.2026 |
11.71 CHF | ||
|
Medacta CH0468525222 |
127.80 | 127.40 | 126.80 | 128.60 | 0.40 | 0.31 |
15:02 26.08.2026 |
- | ||
|
Sandoz CH1243598427 |
71.74 | 73.54 | 71.54 | 73.18 | -1.80 | -2.45 |
15:04 26.08.2026 |
- |
