SPI 998750 / CH0009987501
16’447.82
Pkt
-1.50
Pkt
-0.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
275.60 | 276.60 | 275.60 | 280.20 | -1.00 | -0.36 |
17:31 20.06.2025 |
219’212.51 CHF | ||
|
Roche CH0012032048 |
259.30 | 260.00 | 258.10 | 261.50 | -0.70 | -0.27 |
17:34 20.06.2025 |
206’247.48 CHF | ||
|
Nestlé CH0038863350 |
81.54 | 82.50 | 81.54 | 82.84 | -0.96 | -1.16 |
17:34 20.06.2025 |
206’233.83 CHF | ||
|
Novartis CH0012005267 |
94.89 | 95.21 | 94.66 | 95.75 | -0.32 | -0.34 |
17:31 20.06.2025 |
180’061.25 CHF | ||
|
Lonza CH0013841017 |
560.20 | 558.00 | 557.60 | 564.00 | 2.20 | 0.39 |
17:31 20.06.2025 |
39’394.57 CHF | ||
|
Lindt CH0010570767 |
13500.00 | 13600.00 | 13470.00 | 13620.00 | -100.00 | -0.74 |
17:31 20.06.2025 |
31’453.65 CHF | ||
|
Schindler CH0024638196 |
287.40 | 288.60 | 287.40 | 290.20 | -1.20 | -0.42 |
17:31 20.06.2025 |
30’865.41 CHF | ||
|
Lindt CH0010570759 |
132200.00 | 133400.00 | 131600.00 | 133800.00 | -1’200.00 | -0.90 |
17:31 20.06.2025 |
30’801.28 CHF | ||
|
Schindler CH0024638212 |
280.00 | 280.50 | 278.50 | 281.00 | -0.50 | -0.18 |
17:31 20.06.2025 |
30’070.69 CHF | ||
|
Partners Group CH0024608827 |
989.60 | 990.20 | 986.00 | 1005.00 | -0.60 | -0.06 |
17:33 20.06.2025 |
25’634.63 CHF | ||
|
Logitech CH0025751329 |
68.50 | 68.52 | 68.20 | 69.36 | -0.02 | -0.03 |
17:31 20.06.2025 |
10’172.86 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.60 | 147.50 | 147.40 | 148.80 | 0.10 | 0.07 |
17:31 20.06.2025 |
6’770.10 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
71.70 | 71.70 | 71.30 | 72.50 | 0.00 | 0.00 |
17:31 20.06.2025 |
3’536.23 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.00 | 82.00 | 81.20 | 82.00 | 0.00 | 0.00 |
17:31 20.06.2025 |
2’495.88 CHF | ||
|
Mobimo CH0011108872 |
328.00 | 329.00 | 328.00 | 333.00 | -1.00 | -0.30 |
17:31 20.06.2025 |
2’378.32 CHF | ||
|
Landis+Gyr CH0371153492 |
54.40 | 54.60 | 54.40 | 55.50 | -0.20 | -0.37 |
17:31 20.06.2025 |
1’567.78 CHF | ||
|
Montana Aerospace CH1110425654 |
22.20 | 21.10 | 21.35 | 22.40 | 1.10 | 5.21 |
17:31 20.06.2025 |
1’377.39 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.53 | 3.54 | 3.53 | 3.59 | -0.01 | -0.40 |
17:31 20.06.2025 |
1’147.96 CHF | ||
|
Romande Energie CH1263676327 |
42.80 | 43.50 | 42.80 | 43.50 | -0.70 | -1.61 |
17:31 20.06.2025 |
1’098.16 CHF | ||
|
Kuros CH0325814116 |
25.52 | 25.68 | 25.50 | 26.44 | -0.16 | -0.62 |
17:31 20.06.2025 |
981.25 CHF | ||
|
Medartis CH0386200239 |
74.70 | 74.70 | 74.10 | 77.00 | 0.00 | 0.00 |
17:31 20.06.2025 |
927.65 CHF | ||
|
LEM CH0022427626 |
780.00 | 778.00 | 778.00 | 805.00 | 2.00 | 0.26 |
17:31 20.06.2025 |
887.99 CHF | ||
|
PLAZZA CH0284142913 |
394.00 | 393.00 | 392.00 | 394.00 | 1.00 | 0.25 |
17:31 20.06.2025 |
815.58 CHF | ||
|
PolyPeptide CH1110760852 |
19.86 | 20.20 | 19.72 | 20.70 | -0.34 | -1.68 |
17:31 20.06.2025 |
655.31 CHF | ||
|
Schweiter Technologies CH1248667003 |
386.00 | 390.00 | 385.50 | 394.50 | -4.00 | -1.03 |
17:31 20.06.2025 |
552.65 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.58 | 14.70 | 14.80 | 15.74 | 0.88 | 5.99 |
17:33 20.06.2025 |
526.55 CHF | ||
|
Medmix CH1129677105 |
12.32 | 12.62 | 12.24 | 12.70 | -0.30 | -2.38 |
17:31 20.06.2025 |
502.54 CHF | ||
|
mobilezone CH0276837694 |
11.08 | 11.12 | 11.06 | 11.24 | -0.04 | -0.36 |
17:31 20.06.2025 |
478.20 CHF | ||
|
METALL ZUG CH0039821084 |
1050.00 | 1045.00 | 1045.00 | 1060.00 | 5.00 | 0.48 |
17:31 20.06.2025 |
472.50 CHF | ||
|
Phoenix Mecano CH1261338102 |
442.00 | 436.00 | 435.00 | 444.00 | 6.00 | 1.38 |
17:31 20.06.2025 |
413.66 CHF | ||
|
Meier Tobler CH0208062627 |
38.90 | 38.30 | 38.30 | 39.50 | 0.60 | 1.57 |
17:31 20.06.2025 |
404.13 CHF | ||
|
Novavest Real Estate CH0212186248 |
38.80 | 38.10 | 37.90 | 38.80 | 0.70 | 1.84 |
17:31 20.06.2025 |
394.63 CHF | ||
|
Rieter CH0003671440 |
72.10 | 70.60 | 71.00 | 73.10 | 1.50 | 2.12 |
17:31 20.06.2025 |
325.92 CHF | ||
|
Leonteq CH0190891181 |
18.04 | 18.02 | 17.82 | 18.74 | 0.02 | 0.11 |
17:31 20.06.2025 |
314.84 CHF | ||
|
Peach Property Group CH0118530366 |
6.76 | 7.28 | 6.76 | 7.32 | -0.52 | -7.14 |
17:31 20.06.2025 |
307.44 CHF | ||
|
Mikron CH0003390066 |
16.76 | 16.50 | 16.64 | 16.98 | 0.26 | 1.58 |
17:31 20.06.2025 |
279.27 CHF | ||
|
Orell Fuessli CH0003420806 |
97.20 | 98.00 | 97.00 | 98.00 | -0.80 | -0.82 |
17:31 20.06.2025 |
190.51 CHF | ||
|
Private Equity CH0006089921 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
17:31 20.06.2025 |
170.27 CHF | ||
|
lastminute.com NL0010733960 |
15.60 | 15.75 | 15.55 | 16.00 | -0.15 | -0.95 |
17:31 20.06.2025 |
166.30 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
11.80 | 11.74 | 11.80 | 12.20 | 0.06 | 0.51 |
17:31 20.06.2025 |
151.94 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.11 | 7.06 | 6.93 | 7.17 | 0.05 | 0.71 |
17:31 20.06.2025 |
141.92 CHF | ||
|
MCH CH0039542854 |
3.74 | 3.79 | 3.70 | 3.76 | -0.05 | -1.32 |
17:31 20.06.2025 |
115.63 CHF | ||
|
Molecular Partners CH0256379097 |
2.90 | 3.05 | 2.90 | 3.05 | -0.16 | -5.08 |
17:31 20.06.2025 |
106.75 CHF | ||
|
Orior CH0111677362 |
13.48 | 13.40 | 13.42 | 13.90 | 0.08 | 0.60 |
17:31 20.06.2025 |
88.06 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.23 | 2.38 | 2.00 | 2.25 | -0.16 | -6.51 |
17:31 20.06.2025 |
27.98 CHF | ||
|
Schlatter Industries CH0002277314 |
23.00 | 24.40 | 23.00 | 23.60 | -1.40 | -5.74 |
17:31 20.06.2025 |
25.41 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.75 | 1.30 | 0.00 | 0.00 | -0.55 | -42.41 |
17:39 30.05.2025 |
25.23 CHF | ||
|
Perrot Duval CH0252620700 |
58.00 | 57.00 | 0.00 | 0.00 | 1.00 | 1.75 |
16:46 19.06.2025 |
7.80 CHF | ||
|
Medacta CH0468525222 |
130.20 | 130.80 | 130.20 | 135.00 | -0.60 | -0.46 |
17:31 20.06.2025 |
- | ||
|
Sandoz CH1243598427 |
43.63 | 43.60 | 43.47 | 44.41 | 0.03 | 0.07 |
17:31 20.06.2025 |
- |
