Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’819.41
Pkt
11.96
Pkt
0.43
%
09:00:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1288.00 | 1263.00 | 0.00 | 0.00 | 25.00 | 1.98 |
10:29 12.10.2026 |
196’660.42 CHF | ||
|
Bank of China CNE1000001Z5 |
0.71 | 0.71 | 0.70 | 0.71 | 0.01 | 1.12 |
17:26 13.10.2026 |
191’607.94 CHF | ||
|
PetroChina CNE1000003W8 |
1.19 | 1.12 | 1.15 | 1.19 | 0.07 | 5.85 |
17:56 13.10.2026 |
191’179.39 CHF | ||
|
China Citic Bank a CNE1000000R4 |
9.27 | 9.00 | 0.00 | 0.00 | 0.27 | 3.00 |
10:29 12.10.2026 |
62’380.09 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.51 | 0.50 | 0.51 | 0.51 | 0.01 | 1.07 |
08:03 13.10.2026 |
58’133.60 CHF | ||
|
CITIC Securities CNE000001DB6 |
26.06 | 25.91 | 0.00 | 0.00 | 0.15 | 0.58 |
10:30 12.10.2026 |
50’424.82 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.44 | 18.05 | 0.00 | 0.00 | 0.39 | 2.16 |
10:29 12.10.2026 |
47’580.41 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.67 | 9.54 | 0.00 | 0.00 | 0.13 | 1.36 |
10:29 12.10.2026 |
39’577.11 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
31.57 | 31.15 | 0.00 | 0.00 | 0.42 | 1.35 |
10:29 12.10.2026 |
37’327.10 CHF | ||
|
China CSSC a CNE000000W05 |
38.00 | 38.54 | 0.00 | 0.00 | -0.54 | -1.40 |
10:29 12.10.2026 |
36’126.83 CHF | ||
|
Qingdao Haier CNE000000CG9 |
20.99 | 20.81 | 0.00 | 0.00 | 0.18 | 0.86 |
10:29 12.10.2026 |
23’739.95 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.13 | 3.06 | 0.00 | 0.00 | 0.07 | 2.29 |
10:29 12.10.2026 |
22’520.51 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.44 | 4.35 | 0.00 | 0.00 | 0.09 | 2.07 |
10:29 12.10.2026 |
22’388.74 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.80 | 22.40 | 0.00 | 0.00 | 0.40 | 1.79 |
10:29 12.10.2026 |
22’283.63 CHF | ||
|
Huatai Securities CNE100000LQ8 |
18.13 | 17.97 | 0.00 | 0.00 | 0.16 | 0.89 |
10:29 12.10.2026 |
20’202.73 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.03 | 17.04 | 0.00 | 0.00 | -0.01 | -0.06 |
10:29 12.10.2026 |
18’458.29 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.34 | 4.30 | 0.00 | 0.00 | 0.04 | 0.93 |
10:29 12.10.2026 |
16’585.63 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.55 | 0.58 | 0.00 | 0.00 | -0.03 | -4.57 |
08:15 26.11.2024 |
16’269.95 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.52 | 5.50 | 0.00 | 0.00 | 0.02 | 0.36 |
10:29 12.10.2026 |
15’925.79 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
34.85 | 35.01 | 0.00 | 0.00 | -0.16 | -0.46 |
10:29 12.10.2026 |
15’764.66 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.88 | 10.83 | 0.00 | 0.00 | 0.05 | 0.46 |
10:29 12.10.2026 |
15’411.93 CHF | ||
|
Bank of Beijing CNE100000734 |
5.69 | 5.57 | 0.00 | 0.00 | 0.12 | 2.15 |
10:29 12.10.2026 |
14’668.90 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.42 | 6.30 | 0.00 | 0.00 | 0.12 | 1.90 |
10:29 12.10.2026 |
12’488.79 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.95 | 4.87 | 0.00 | 0.00 | 0.08 | 1.64 |
10:29 12.10.2026 |
12’048.90 CHF | ||
|
TBEA CNE000000RB8 |
17.90 | 17.74 | 0.00 | 0.00 | 0.16 | 0.90 |
10:29 12.10.2026 |
11’093.14 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
8.76 | 8.67 | 0.00 | 0.00 | 0.09 | 1.04 |
10:29 12.10.2026 |
9’109.30 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.58 | 5.65 | 0.00 | 0.00 | -0.07 | -1.24 |
10:29 12.10.2026 |
8’350.37 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.74 | 6.71 | 0.00 | 0.00 | 0.03 | 0.45 |
10:29 12.10.2026 |
6’880.33 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.04 | 11.19 | 0.00 | 0.00 | -0.15 | -1.34 |
10:29 12.10.2026 |
6’711.89 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.92 | 7.20 | 0.00 | 0.00 | -0.28 | -3.89 |
10:29 12.10.2026 |
5’732.51 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.22 | 8.20 | 0.00 | 0.00 | 0.02 | 0.24 |
10:30 12.10.2026 |
3’728.98 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.71 | 8.76 | 0.00 | 0.00 | -0.05 | -0.57 |
10:29 12.10.2026 |
3’668.30 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.34 | 1.35 | 0.00 | 0.00 | -0.01 | -0.74 |
10:29 12.10.2026 |
2’325.40 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
8.76 | 8.79 | 0.00 | 0.00 | -0.03 | -0.34 |
10:29 12.10.2026 |
642.32 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
