Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’059.01
Pkt
-10.23
Pkt
-0.33
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1555.00 | 1525.00 | 0.00 | 0.00 | 30.00 | 1.97 |
09:29 05.02.2026 |
211’841.20 CHF | ||
|
PetroChina CNE1000003W8 |
1.00 | 0.97 | 1.00 | 1.00 | 0.02 | 2.53 |
08:03 06.02.2026 |
168’807.10 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.60 |
08:05 06.02.2026 |
136’347.92 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | -0.21 |
10:24 06.02.2026 |
64’300.41 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
44.75 | 44.73 | 0.00 | 0.00 | 0.02 | 0.04 |
09:29 05.02.2026 |
48’268.19 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.29 | 28.38 | 0.00 | 0.00 | -0.09 | -0.32 |
09:29 05.02.2026 |
46’729.72 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.47 | 7.35 | 0.00 | 0.00 | 0.12 | 1.63 |
09:29 05.02.2026 |
46’417.28 CHF | ||
|
Industrial Bank CNE000001QZ7 |
19.38 | 19.18 | 0.00 | 0.00 | 0.20 | 1.04 |
09:29 05.02.2026 |
44’666.53 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.23 | 10.13 | 0.00 | 0.00 | 0.10 | 0.99 |
09:29 05.02.2026 |
37’739.49 CHF | ||
|
China CSSC a CNE000000W05 |
34.66 | 35.11 | 0.00 | 0.00 | -0.45 | -1.28 |
09:29 05.02.2026 |
28’573.65 CHF | ||
|
Qingdao Haier CNE000000CG9 |
26.33 | 26.04 | 0.00 | 0.00 | 0.29 | 1.11 |
09:29 05.02.2026 |
26’949.53 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.15 | 5.14 | 0.00 | 0.00 | 0.01 | 0.19 |
09:29 05.02.2026 |
23’456.77 CHF | ||
|
Nari Technology Development CNE000001G38 |
25.24 | 25.87 | 0.00 | 0.00 | -0.63 | -2.44 |
09:29 05.02.2026 |
22’547.81 CHF | ||
|
Huatai Securities CNE100000LQ8 |
22.39 | 22.12 | 0.00 | 0.00 | 0.27 | 1.22 |
09:29 05.02.2026 |
22’341.04 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.32 | 3.37 | 0.00 | 0.00 | -0.05 | -1.48 |
09:29 05.02.2026 |
21’898.01 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
48.31 | 51.07 | 0.00 | 0.00 | -2.76 | -5.40 |
09:29 05.02.2026 |
20’283.21 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.21 | 27.01 | 0.00 | 0.00 | 0.20 | 0.74 |
09:29 05.02.2026 |
19’274.46 CHF | ||
|
SAIC Motor CNE000000TY6 |
14.48 | 14.43 | 0.00 | 0.00 | 0.05 | 0.35 |
09:29 05.02.2026 |
18’484.87 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.88 | 4.87 | 0.00 | 0.00 | 0.01 | 0.21 |
09:29 05.02.2026 |
16’672.66 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
16’572.31 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.00 | 16.87 | 0.00 | 0.00 | 0.13 | 0.77 |
09:29 05.02.2026 |
16’426.94 CHF | ||
|
TBEA CNE000000RB8 |
27.63 | 29.10 | 0.00 | 0.00 | -1.47 | -5.05 |
09:29 05.02.2026 |
15’486.11 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.05 | 5.06 | 0.00 | 0.00 | -0.01 | -0.20 |
09:29 05.02.2026 |
13’102.79 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’020.83 CHF | ||
|
Bank of Beijing CNE100000734 |
5.40 | 5.34 | 0.00 | 0.00 | 0.06 | 1.12 |
09:29 05.02.2026 |
12’783.68 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.58 | 6.48 | 0.00 | 0.00 | 0.10 | 1.54 |
09:29 05.02.2026 |
11’725.34 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.11 | 5.09 | 0.00 | 0.00 | 0.02 | 0.39 |
09:29 05.02.2026 |
11’437.16 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.34 | 10.28 | 0.00 | 0.00 | 0.06 | 0.58 |
09:29 05.02.2026 |
9’775.21 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
7.17 | 7.19 | 0.00 | 0.00 | -0.02 | -0.28 |
09:29 05.02.2026 |
9’273.26 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
15.91 | 15.96 | 0.00 | 0.00 | -0.05 | -0.31 |
09:29 05.02.2026 |
8’343.78 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.80 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:29 05.02.2026 |
7’134.23 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
11.33 | 11.37 | 0.00 | 0.00 | -0.04 | -0.35 |
09:29 05.02.2026 |
4’249.86 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.47 | 5.63 | 0.00 | 0.00 | -0.16 | -2.84 |
09:29 05.02.2026 |
3’943.52 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.24 | 9.22 | 0.00 | 0.00 | 0.02 | 0.22 |
09:29 05.02.2026 |
3’770.28 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
6.49 | 6.69 | 0.00 | 0.00 | -0.20 | -2.99 |
09:29 05.02.2026 |
3’272.29 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.90 | 1.91 | 0.00 | 0.00 | -0.01 | -0.52 |
09:29 05.02.2026 |
2’972.93 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
10.63 | 10.21 | 0.00 | 0.00 | 0.42 | 4.11 |
09:29 05.02.2026 |
696.94 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
