Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’655.36
Pkt
6.53
Pkt
0.25
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1552.25 | 1552.00 | 0.00 | 0.00 | 0.25 | 0.02 |
09:59 24.04.2025 |
220’784.69 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.49 | 0.49 | 0.50 | 0.00 | 0.77 |
15:44 25.04.2025 |
135’642.70 CHF | ||
|
PetroChina CNE1000003W8 |
0.65 | 0.64 | 0.65 | 0.65 | 0.01 | 1.24 |
13:20 25.04.2025 |
112’373.65 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -1.81 |
08:02 25.04.2025 |
50’573.87 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.15 | 20.95 | 0.00 | 0.00 | 0.20 | 0.95 |
09:59 24.04.2025 |
49’749.11 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.26 | 7.20 | 0.00 | 0.00 | 0.06 | 0.83 |
09:59 24.04.2025 |
45’741.76 CHF | ||
|
CITIC Securities CNE000001DB6 |
25.00 | 25.13 | 0.00 | 0.00 | -0.13 | -0.52 |
09:59 24.04.2025 |
41’952.06 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.74 | 10.67 | 0.00 | 0.00 | 0.07 | 0.66 |
09:59 24.04.2025 |
35’693.85 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
31.03 | 30.90 | 0.00 | 0.00 | 0.13 | 0.42 |
09:59 24.04.2025 |
33’800.31 CHF | ||
|
Qingdao Haier CNE000000CG9 |
24.78 | 24.88 | 0.00 | 0.00 | -0.10 | -0.40 |
09:59 24.04.2025 |
25’918.66 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.85 | 3.78 | 0.00 | 0.00 | 0.07 | 1.85 |
09:59 24.04.2025 |
25’756.70 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.52 | 5.48 | 0.00 | 0.00 | 0.04 | 0.73 |
09:59 24.04.2025 |
25’449.52 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
29.14 | 29.00 | 0.00 | 0.00 | 0.14 | 0.48 |
09:59 24.04.2025 |
21’107.71 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.13 | 22.90 | 0.00 | 0.00 | 0.23 | 1.00 |
09:59 24.04.2025 |
20’908.90 CHF | ||
|
SAIC Motor CNE000000TY6 |
15.53 | 15.41 | 0.00 | 0.00 | 0.12 | 0.78 |
09:59 24.04.2025 |
20’089.63 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.33 | 5.34 | 0.00 | 0.00 | -0.01 | -0.19 |
09:59 24.04.2025 |
18’243.34 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.82 | 16.96 | 0.00 | 0.00 | -0.14 | -0.83 |
09:59 24.04.2025 |
16’562.29 CHF | ||
|
Huatai Securities CNE100000LQ8 |
15.88 | 15.96 | 0.00 | 0.00 | -0.08 | -0.50 |
09:59 24.04.2025 |
16’209.67 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.80 | 6.76 | 0.00 | 0.00 | 0.04 | 0.59 |
09:59 24.04.2025 |
15’512.15 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15’307.78 CHF | ||
|
Bank of Beijing CNE100000734 |
6.23 | 6.15 | 0.00 | 0.00 | 0.08 | 1.30 |
09:59 24.04.2025 |
14’914.31 CHF | ||
|
China CSSC a CNE000000W05 |
28.80 | 29.10 | 0.00 | 0.00 | -0.30 | -1.03 |
09:59 24.04.2025 |
14’584.26 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
14’475.42 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
8.00 | 7.86 | 0.00 | 0.00 | 0.14 | 1.78 |
09:59 24.04.2025 |
14’415.92 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.48 | 5.49 | 0.00 | 0.00 | -0.01 | -0.18 |
09:59 24.04.2025 |
14’407.64 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
8.86 | 8.84 | 0.00 | 0.00 | 0.02 | 0.23 |
09:59 24.04.2025 |
11’903.19 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.15 | 4.18 | 0.00 | 0.00 | -0.03 | -0.72 |
09:59 24.04.2025 |
10’714.44 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
23.00 | 23.50 | 0.00 | 0.00 | -0.50 | -2.13 |
09:59 24.04.2025 |
9’414.41 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.14 | 9.14 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 24.04.2025 |
8’757.04 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.36 | 7.42 | 0.00 | 0.00 | -0.06 | -0.81 |
09:59 24.04.2025 |
6’860.20 CHF | ||
|
TBEA CNE000000RB8 |
11.57 | 11.61 | 0.00 | 0.00 | -0.04 | -0.34 |
09:59 24.04.2025 |
6’576.68 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
10.89 | 11.02 | 0.00 | 0.00 | -0.13 | -1.18 |
09:59 24.04.2025 |
5’966.55 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.59 | 5.53 | 0.00 | 0.00 | 0.06 | 1.08 |
09:59 24.04.2025 |
4’045.74 CHF | ||
|
Sinolink Securities CNE000000SV4 |
7.92 | 7.96 | 0.00 | 0.00 | -0.04 | -0.50 |
09:59 24.04.2025 |
3’309.44 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.94 | 1.96 | 0.00 | 0.00 | -0.02 | -1.02 |
09:59 24.04.2025 |
3’045.34 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.34 | 7.40 | 0.00 | 0.00 | -0.06 | -0.81 |
09:59 24.04.2025 |
2’794.02 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.45 | 5.43 | 0.00 | 0.00 | 0.02 | 0.37 |
09:59 24.04.2025 |
2’728.35 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.60 | 6.58 | 0.00 | 0.00 | 0.02 | 0.30 |
09:59 24.04.2025 |
438.41 CHF |
