Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’032.84
Pkt
7.66
Pkt
0.25
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1414.17 | 1400.90 | 0.00 | 0.00 | 13.27 | 0.95 |
08:59 25.12.2025 |
198’889.69 CHF | ||
|
PetroChina CNE1000003W8 |
0.88 | 0.90 | 0.88 | 0.91 | -0.03 | -2.97 |
13:31 23.12.2025 |
151’269.54 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | -0.94 |
08:02 23.12.2025 |
132’419.11 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.23 |
08:02 23.12.2025 |
55’696.36 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.04 | 21.03 | 0.00 | 0.00 | 0.01 | 0.05 |
08:59 25.12.2025 |
50’385.30 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.96 | 28.74 | 0.00 | 0.00 | 0.22 | 0.77 |
08:59 25.12.2025 |
48’571.49 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.48 | 7.42 | 0.00 | 0.00 | 0.06 | 0.81 |
08:59 25.12.2025 |
46’500.25 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
42.64 | 41.50 | 0.00 | 0.00 | 1.14 | 2.75 |
08:59 25.12.2025 |
45’862.99 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
11.77 | 11.81 | 0.00 | 0.00 | -0.04 | -0.34 |
08:59 25.12.2025 |
43’961.36 CHF | ||
|
China CSSC a CNE000000W05 |
33.84 | 33.37 | 0.00 | 0.00 | 0.47 | 1.41 |
08:59 25.12.2025 |
28’545.53 CHF | ||
|
Qingdao Haier CNE000000CG9 |
26.88 | 26.84 | 0.00 | 0.00 | 0.04 | 0.15 |
08:59 25.12.2025 |
27’803.50 CHF | ||
|
Huatai Securities CNE100000LQ8 |
23.68 | 23.62 | 0.00 | 0.00 | 0.06 | 0.25 |
08:59 25.12.2025 |
24’258.62 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.21 | 5.20 | 0.00 | 0.00 | 0.01 | 0.19 |
08:59 25.12.2025 |
24’152.14 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.52 | 3.50 | 0.00 | 0.00 | 0.02 | 0.57 |
08:59 25.12.2025 |
23’356.71 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
29.20 | 28.88 | 0.00 | 0.00 | 0.32 | 1.11 |
08:59 25.12.2025 |
20’833.13 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.95 | 23.05 | 0.00 | 0.00 | -0.10 | -0.43 |
08:59 25.12.2025 |
20’485.21 CHF | ||
|
SAIC Motor CNE000000TY6 |
15.44 | 15.44 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 25.12.2025 |
19’930.95 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
46.03 | 45.62 | 0.00 | 0.00 | 0.41 | 0.90 |
08:59 25.12.2025 |
18’773.08 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.14 | 5.13 | 0.00 | 0.00 | 0.01 | 0.19 |
08:59 25.12.2025 |
17’809.46 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
17’629.77 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.76 | 16.69 | 0.00 | 0.00 | 0.07 | 0.42 |
08:59 25.12.2025 |
16’395.52 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.55 | 5.54 | 0.00 | 0.00 | 0.01 | 0.18 |
08:59 25.12.2025 |
14’434.45 CHF | ||
|
TBEA CNE000000RB8 |
23.13 | 23.12 | 0.00 | 0.00 | 0.01 | 0.04 |
08:59 25.12.2025 |
13’264.07 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’096.85 CHF | ||
|
Bank of Beijing CNE100000734 |
5.51 | 5.50 | 0.00 | 0.00 | 0.01 | 0.18 |
08:59 25.12.2025 |
13’072.62 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.85 | 6.84 | 0.00 | 0.00 | 0.01 | 0.15 |
08:59 25.12.2025 |
12’223.96 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.32 | 5.29 | 0.00 | 0.00 | 0.03 | 0.57 |
08:59 25.12.2025 |
11’980.43 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.83 | 10.75 | 0.00 | 0.00 | 0.08 | 0.74 |
08:59 25.12.2025 |
10’411.76 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.28 | 6.26 | 0.00 | 0.00 | 0.02 | 0.32 |
08:59 25.12.2025 |
8’365.26 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.83 | 7.78 | 0.00 | 0.00 | 0.05 | 0.64 |
08:59 25.12.2025 |
7’296.41 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
13.34 | 12.97 | 0.00 | 0.00 | 0.37 | 2.85 |
08:59 25.12.2025 |
7’204.47 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.31 | 9.26 | 0.00 | 0.00 | 0.05 | 0.54 |
08:59 25.12.2025 |
3’875.10 CHF | ||
|
Guanghui Energy CNE0000012G4 |
4.98 | 5.00 | 0.00 | 0.00 | -0.02 | -0.40 |
08:59 25.12.2025 |
3’570.61 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.46 | 9.43 | 0.00 | 0.00 | 0.03 | 0.32 |
08:59 25.12.2025 |
3’570.43 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.93 | 1.93 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 25.12.2025 |
3’021.43 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.54 | 5.51 | 0.00 | 0.00 | 0.03 | 0.54 |
08:59 25.12.2025 |
2’748.64 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
12.08 | 11.78 | 0.00 | 0.00 | 0.30 | 2.55 |
08:59 25.12.2025 |
777.65 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
