Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’969.62
Pkt
-2.65
Pkt
-0.09
%
08:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1450.50 | 1447.30 | 0.00 | 0.00 | 3.20 | 0.22 |
08:59 28.11.2025 |
205’861.23 CHF | ||
|
PetroChina CNE1000003W8 |
0.95 | 0.98 | 0.95 | 0.95 | -0.03 | -2.76 |
16:23 28.11.2025 |
164’100.98 CHF | ||
|
Bank of China CNE1000001Z5 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.62 |
17:24 28.11.2025 |
142’317.12 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.48 | 0.49 | 0.48 | 0.48 | -0.01 | -1.03 |
09:05 28.11.2025 |
55’160.92 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.11 | 21.39 | 0.00 | 0.00 | -0.28 | -1.31 |
08:59 28.11.2025 |
50’771.61 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.76 | 7.84 | 0.00 | 0.00 | -0.08 | -1.02 |
08:59 28.11.2025 |
49’073.50 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.59 | 27.58 | 0.00 | 0.00 | 0.01 | 0.04 |
08:59 28.11.2025 |
46’470.15 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
11.48 | 11.62 | 0.00 | 0.00 | -0.14 | -1.20 |
08:59 28.11.2025 |
43’452.96 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
34.75 | 35.05 | 0.00 | 0.00 | -0.30 | -0.86 |
08:59 28.11.2025 |
37’992.93 CHF | ||
|
Qingdao Haier CNE000000CG9 |
27.58 | 27.59 | 0.00 | 0.00 | -0.01 | -0.04 |
08:59 28.11.2025 |
29’796.20 CHF | ||
|
China CSSC a CNE000000W05 |
34.37 | 34.14 | 0.00 | 0.00 | 0.23 | 0.67 |
08:59 28.11.2025 |
29’395.40 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.20 | 5.24 | 0.00 | 0.00 | -0.04 | -0.76 |
09:00 28.11.2025 |
24’418.86 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.61 | 3.65 | 0.00 | 0.00 | -0.04 | -1.10 |
08:59 28.11.2025 |
24’240.73 CHF | ||
|
Huatai Securities CNE100000LQ8 |
21.10 | 21.00 | 0.00 | 0.00 | 0.10 | 0.48 |
08:59 28.11.2025 |
21’620.52 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
29.38 | 29.05 | 0.00 | 0.00 | 0.33 | 1.14 |
08:59 28.11.2025 |
21’224.98 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.16 | 22.09 | 0.00 | 0.00 | 0.07 | 0.32 |
08:59 28.11.2025 |
20’117.83 CHF | ||
|
SAIC Motor CNE000000TY6 |
14.97 | 14.86 | 0.00 | 0.00 | 0.11 | 0.74 |
08:59 28.11.2025 |
19’437.13 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.40 | 5.42 | 0.00 | 0.00 | -0.02 | -0.37 |
08:59 28.11.2025 |
18’880.58 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
45.00 | 44.43 | 0.00 | 0.00 | 0.57 | 1.28 |
08:59 28.11.2025 |
18’487.87 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
18’320.78 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.29 | 16.28 | 0.00 | 0.00 | 0.01 | 0.06 |
08:59 28.11.2025 |
16’099.95 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.47 | 5.47 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 28.11.2025 |
14’434.73 CHF | ||
|
Bank of Beijing CNE100000734 |
5.68 | 5.73 | 0.00 | 0.00 | -0.05 | -0.87 |
08:59 28.11.2025 |
13’648.11 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’216.02 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.48 | 5.51 | 0.00 | 0.00 | -0.03 | -0.54 |
08:59 28.11.2025 |
12’547.37 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.93 | 7.00 | 0.00 | 0.00 | -0.07 | -1.00 |
08:59 28.11.2025 |
12’534.14 CHF | ||
|
TBEA CNE000000RB8 |
21.80 | 21.38 | 0.00 | 0.00 | 0.42 | 1.96 |
08:59 28.11.2025 |
12’437.67 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.41 | 10.31 | 0.00 | 0.00 | 0.10 | 0.97 |
08:59 28.11.2025 |
9’979.26 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.76 | 6.77 | 0.00 | 0.00 | -0.01 | -0.15 |
08:59 28.11.2025 |
9’115.60 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.75 | 7.72 | 0.00 | 0.00 | 0.03 | 0.39 |
08:59 28.11.2025 |
7’250.53 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.12 | 11.93 | 0.00 | 0.00 | 0.19 | 1.59 |
08:59 28.11.2025 |
6’665.10 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.15 | 9.14 | 0.00 | 0.00 | 0.01 | 0.11 |
08:59 28.11.2025 |
3’830.11 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.72 | 9.56 | 0.00 | 0.00 | 0.16 | 1.67 |
08:59 28.11.2025 |
3’713.72 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.00 | 4.98 | 0.00 | 0.00 | 0.02 | 0.40 |
08:59 28.11.2025 |
3’632.15 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.01 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 28.11.2025 |
3’158.94 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.41 | 5.39 | 0.00 | 0.00 | 0.02 | 0.37 |
08:59 28.11.2025 |
2’718.38 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
12.61 | 11.46 | 0.00 | 0.00 | 1.15 | 10.03 |
08:59 28.11.2025 |
840.73 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
