Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’886.61
Pkt
25.84
Pkt
0.90
%
09:00:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1252.57 | 1257.12 | 0.00 | 0.00 | -4.55 | -0.36 |
10:29 21.09.2026 |
192’304.55 CHF | ||
|
Bank of China CNE1000001Z5 |
0.66 | 0.68 | 0.66 | 0.66 | -0.02 | -2.38 |
08:04 22.09.2026 |
184’101.92 CHF | ||
|
PetroChina CNE1000003W8 |
1.05 | 1.03 | 1.03 | 1.05 | 0.02 | 1.89 |
08:20 22.09.2026 |
181’484.91 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.93 | 8.96 | 0.00 | 0.00 | -0.03 | -0.33 |
10:29 21.09.2026 |
61’011.36 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.06 |
08:04 22.09.2026 |
56’898.07 CHF | ||
|
CITIC Securities CNE000001DB6 |
26.74 | 26.54 | 0.00 | 0.00 | 0.20 | 0.75 |
10:29 21.09.2026 |
50’743.10 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.73 | 17.78 | 0.00 | 0.00 | -0.05 | -0.28 |
10:29 21.09.2026 |
46’044.94 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
32.00 | 32.08 | 0.00 | 0.00 | -0.08 | -0.25 |
10:29 21.09.2026 |
37’765.90 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.01 | 9.07 | 0.00 | 0.00 | -0.06 | -0.66 |
10:29 21.09.2026 |
36’965.98 CHF | ||
|
China CSSC a CNE000000W05 |
41.02 | 39.47 | 0.00 | 0.00 | 1.55 | 3.93 |
10:29 21.09.2026 |
36’348.33 CHF | ||
|
Qingdao Haier CNE000000CG9 |
19.89 | 20.68 | 0.00 | 0.00 | -0.79 | -3.82 |
10:29 21.09.2026 |
23’177.01 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 21.09.2026 |
21’835.49 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.31 | 4.28 | 0.00 | 0.00 | 0.03 | 0.70 |
10:29 21.09.2026 |
21’641.30 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.10 | 22.05 | 0.00 | 0.00 | 0.05 | 0.23 |
10:29 21.09.2026 |
21’549.92 CHF | ||
|
Huatai Securities CNE100000LQ8 |
18.47 | 18.33 | 0.00 | 0.00 | 0.14 | 0.76 |
10:29 21.09.2026 |
20’245.27 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.91 | 17.59 | 0.00 | 0.00 | 0.32 | 1.82 |
10:29 21.09.2026 |
18’719.18 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
37.88 | 36.86 | 0.00 | 0.00 | 1.02 | 2.77 |
10:29 21.09.2026 |
16’305.99 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.23 | 4.22 | 0.00 | 0.00 | 0.01 | 0.24 |
10:29 21.09.2026 |
15’990.98 CHF | ||
|
SAIC Motor CNE000000TY6 |
11.06 | 11.10 | 0.00 | 0.00 | -0.04 | -0.36 |
10:29 21.09.2026 |
15’518.54 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’383.52 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.43 | 5.36 | 0.00 | 0.00 | 0.07 | 1.31 |
10:29 21.09.2026 |
15’247.62 CHF | ||
|
Bank of Beijing CNE100000734 |
5.54 | 5.54 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 21.09.2026 |
14’333.47 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.24 | 6.23 | 0.00 | 0.00 | 0.01 | 0.16 |
10:29 21.09.2026 |
12’132.97 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.72 | 4.70 | 0.00 | 0.00 | 0.02 | 0.43 |
10:30 21.09.2026 |
11’423.93 CHF | ||
|
TBEA CNE000000RB8 |
18.30 | 18.13 | 0.00 | 0.00 | 0.17 | 0.94 |
10:29 21.09.2026 |
11’137.76 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
8.94 | 8.83 | 0.00 | 0.00 | 0.11 | 1.25 |
10:29 21.09.2026 |
9’114.35 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.68 | 5.32 | 0.00 | 0.00 | 0.36 | 6.77 |
10:29 21.09.2026 |
7’724.46 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.91 | 6.83 | 0.00 | 0.00 | 0.08 | 1.17 |
10:29 21.09.2026 |
6’880.28 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.48 | 11.41 | 0.00 | 0.00 | 0.07 | 0.61 |
10:29 21.09.2026 |
6’723.56 CHF | ||
|
Guanghui Energy CNE0000012G4 |
7.07 | 6.72 | 0.00 | 0.00 | 0.35 | 5.21 |
10:29 21.09.2026 |
5’256.31 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.33 | 8.25 | 0.00 | 0.00 | 0.08 | 0.97 |
10:29 21.09.2026 |
3’685.78 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.84 | 8.67 | 0.00 | 0.00 | 0.17 | 1.96 |
10:29 21.09.2026 |
3’566.80 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.38 | 1.35 | 0.00 | 0.00 | 0.03 | 2.22 |
10:29 21.09.2026 |
2’284.53 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.31 | 9.11 | 0.00 | 0.00 | 0.20 | 2.20 |
10:29 21.09.2026 |
654.00 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
