Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’764.52
Pkt
20.26
Pkt
0.74
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1437.00 | 1416.35 | 0.00 | 0.00 | 20.65 | 1.46 |
09:59 18.07.2025 |
201’396.82 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.52 | 0.51 | 0.51 | -0.01 | -1.94 |
08:20 18.07.2025 |
140’998.52 CHF | ||
|
PetroChina CNE1000003W8 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.05 |
08:20 18.07.2025 |
134’758.80 CHF | ||
|
Industrial Bank CNE000001QZ7 |
24.42 | 24.29 | 0.00 | 0.00 | 0.13 | 0.54 |
09:59 18.07.2025 |
57’707.24 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 1.47 |
08:20 18.07.2025 |
52’660.13 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.46 | 8.47 | 0.00 | 0.00 | -0.01 | -0.12 |
09:59 18.07.2025 |
52’566.56 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.34 | 28.25 | 0.00 | 0.00 | 0.09 | 0.32 |
09:59 18.07.2025 |
46’900.36 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
13.46 | 13.44 | 0.00 | 0.00 | 0.02 | 0.15 |
09:59 18.07.2025 |
45’492.10 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
37.09 | 37.75 | 0.00 | 0.00 | -0.66 | -1.75 |
09:59 18.07.2025 |
39’843.62 CHF | ||
|
China Everbright Bank CNE100000SL4 |
4.30 | 4.27 | 0.00 | 0.00 | 0.03 | 0.70 |
09:59 18.07.2025 |
28’370.10 CHF | ||
|
Qingdao Haier CNE000000CG9 |
25.79 | 25.81 | 0.00 | 0.00 | -0.02 | -0.08 |
09:59 18.07.2025 |
26’602.69 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.85 | 5.82 | 0.00 | 0.00 | 0.03 | 0.52 |
09:59 18.07.2025 |
26’598.63 CHF | ||
|
SAIC Motor CNE000000TY6 |
17.86 | 17.92 | 0.00 | 0.00 | -0.06 | -0.33 |
09:59 18.07.2025 |
22’784.79 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
28.07 | 28.10 | 0.00 | 0.00 | -0.03 | -0.11 |
09:59 18.07.2025 |
19’924.70 CHF | ||
|
Nari Technology Development CNE000001G38 |
21.79 | 21.90 | 0.00 | 0.00 | -0.11 | -0.50 |
09:59 18.07.2025 |
19’454.47 CHF | ||
|
Huatai Securities CNE100000LQ8 |
18.49 | 18.27 | 0.00 | 0.00 | 0.22 | 1.20 |
09:59 18.07.2025 |
18’613.31 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.45 | 5.38 | 0.00 | 0.00 | 0.07 | 1.30 |
09:59 18.07.2025 |
18’396.56 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.80 | 17.39 | 0.00 | 0.00 | 0.41 | 2.36 |
09:59 18.07.2025 |
17’285.32 CHF | ||
|
China CSSC a CNE000000W05 |
34.08 | 33.87 | 0.00 | 0.00 | 0.21 | 0.62 |
09:59 18.07.2025 |
17’019.81 CHF | ||
|
Bank of Beijing CNE100000734 |
6.86 | 6.84 | 0.00 | 0.00 | 0.02 | 0.29 |
09:59 18.07.2025 |
16’195.79 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
15’855.62 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
8.33 | 8.30 | 0.00 | 0.00 | 0.03 | 0.36 |
09:59 18.07.2025 |
14’803.36 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.63 | 5.59 | 0.00 | 0.00 | 0.04 | 0.72 |
09:59 18.07.2025 |
14’597.67 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.42 | 6.41 | 0.00 | 0.00 | 0.01 | 0.16 |
09:59 18.07.2025 |
14’443.13 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
32.96 | 30.00 | 0.00 | 0.00 | 2.96 | 9.87 |
09:59 18.07.2025 |
13’305.02 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.69 | 4.65 | 0.00 | 0.00 | 0.04 | 0.86 |
09:59 18.07.2025 |
11’941.46 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
8.02 | 7.99 | 0.00 | 0.00 | 0.03 | 0.38 |
09:59 18.07.2025 |
10’625.93 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.34 | 10.26 | 0.00 | 0.00 | 0.08 | 0.78 |
09:59 18.07.2025 |
9’770.00 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.04 | 8.09 | 0.00 | 0.00 | -0.05 | -0.62 |
09:59 18.07.2025 |
7’390.57 CHF | ||
|
TBEA CNE000000RB8 |
12.30 | 12.26 | 0.00 | 0.00 | 0.04 | 0.33 |
09:59 18.07.2025 |
6’895.12 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.21 | 12.13 | 0.00 | 0.00 | 0.08 | 0.66 |
09:59 18.07.2025 |
6’597.42 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.34 | 9.35 | 0.00 | 0.00 | -0.01 | -0.11 |
09:59 18.07.2025 |
3’848.92 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.45 | 6.08 | 0.00 | 0.00 | -0.63 | -10.36 |
09:59 18.07.2025 |
3’847.54 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.08 | 2.10 | 0.00 | 0.00 | -0.02 | -0.95 |
09:59 18.07.2025 |
3’211.90 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.62 | 7.59 | 0.00 | 0.00 | 0.03 | 0.40 |
09:59 18.07.2025 |
2’860.56 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.51 | 5.46 | 0.00 | 0.00 | 0.05 | 0.92 |
09:59 18.07.2025 |
2’720.31 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.85 | 6.71 | 0.00 | 0.00 | 0.14 | 2.09 |
09:59 18.07.2025 |
448.73 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
