Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’845.92
Pkt
-4.45
Pkt
-0.16
%
09:00:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PetroChina CNE1000003W8 |
1.12 | 1.11 | 1.11 | 1.12 | 0.01 | 1.04 |
17:08 12.06.2026 |
188’946.75 CHF | ||
|
Kweichow Moutai CNE0000018R8 |
1279.00 | 1275.88 | 0.00 | 0.00 | 3.12 | 0.24 |
10:29 11.06.2026 |
187’676.56 CHF | ||
|
Bank of China CNE1000001Z5 |
0.61 | 0.60 | 0.60 | 0.61 | 0.01 | 1.67 |
09:26 12.06.2026 |
162’290.29 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 3.16 |
08:03 12.06.2026 |
50’551.31 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.64 | 7.69 | 0.00 | 0.00 | -0.05 | -0.65 |
10:29 11.06.2026 |
50’390.76 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.79 | 18.89 | 0.00 | 0.00 | -0.10 | -0.53 |
10:29 11.06.2026 |
47’076.49 CHF | ||
|
CITIC Securities CNE000001DB6 |
25.51 | 25.66 | 0.00 | 0.00 | -0.15 | -0.58 |
10:29 11.06.2026 |
44’783.63 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.55 | 9.59 | 0.00 | 0.00 | -0.04 | -0.42 |
10:29 11.06.2026 |
37’612.77 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
32.06 | 32.51 | 0.00 | 0.00 | -0.45 | -1.38 |
10:29 11.06.2026 |
36’830.22 CHF | ||
|
China CSSC a CNE000000W05 |
34.45 | 35.06 | 0.00 | 0.00 | -0.61 | -1.74 |
10:29 11.06.2026 |
31’070.70 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.74 | 4.74 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 11.06.2026 |
23’064.27 CHF | ||
|
Qingdao Haier CNE000000CG9 |
21.11 | 20.42 | 0.00 | 0.00 | 0.69 | 3.38 |
10:29 11.06.2026 |
22’200.72 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.17 | 3.18 | 0.00 | 0.00 | -0.01 | -0.31 |
10:29 11.06.2026 |
22’126.10 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.85 | 22.68 | 0.00 | 0.00 | 0.17 | 0.75 |
10:29 11.06.2026 |
21’385.22 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.29 | 19.37 | 0.00 | 0.00 | -0.08 | -0.41 |
10:29 11.06.2026 |
20’587.93 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
47.52 | 47.11 | 0.00 | 0.00 | 0.41 | 0.87 |
10:29 11.06.2026 |
20’055.19 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.24 | 17.20 | 0.00 | 0.00 | 0.04 | 0.23 |
10:29 11.06.2026 |
17’614.54 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.36 | 4.38 | 0.00 | 0.00 | -0.02 | -0.46 |
10:29 11.06.2026 |
15’856.65 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’645.96 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.87 | 11.09 | 0.00 | 0.00 | -0.22 | -1.98 |
10:29 11.06.2026 |
14’920.43 CHF | ||
|
Shanghai International Port CNE0000013N8 |
4.97 | 5.00 | 0.00 | 0.00 | -0.03 | -0.60 |
10:29 11.06.2026 |
13’687.66 CHF | ||
|
TBEA CNE000000RB8 |
22.75 | 22.66 | 0.00 | 0.00 | 0.09 | 0.40 |
10:29 11.06.2026 |
13’396.21 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.91 | 6.94 | 0.00 | 0.00 | -0.03 | -0.43 |
10:29 11.06.2026 |
13’006.49 CHF | ||
|
Bank of Beijing CNE100000734 |
5.19 | 5.20 | 0.00 | 0.00 | -0.01 | -0.19 |
10:29 11.06.2026 |
12’946.93 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.03 | 5.09 | 0.00 | 0.00 | -0.06 | -1.18 |
10:29 11.06.2026 |
11’808.93 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
8.82 | 8.87 | 0.00 | 0.00 | -0.05 | -0.56 |
10:29 11.06.2026 |
8’810.70 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.15 | 5.19 | 0.00 | 0.00 | -0.04 | -0.77 |
10:29 11.06.2026 |
7’251.79 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.49 | 6.53 | 0.00 | 0.00 | -0.04 | -0.61 |
10:29 11.06.2026 |
6’330.25 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
10.73 | 10.73 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 11.06.2026 |
6’085.20 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.33 | 6.02 | 0.00 | 0.00 | 0.31 | 5.15 |
10:29 11.06.2026 |
4’531.38 CHF | ||
|
Sinolink Securities CNE000000SV4 |
7.96 | 7.98 | 0.00 | 0.00 | -0.02 | -0.25 |
10:29 11.06.2026 |
3’461.24 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.44 | 8.74 | 0.00 | 0.00 | -0.30 | -3.43 |
10:29 11.06.2026 |
3’460.14 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.38 | 1.41 | 0.00 | 0.00 | -0.03 | -2.13 |
10:29 11.06.2026 |
2’296.17 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
12.98 | 12.36 | 0.00 | 0.00 | 0.62 | 5.02 |
10:29 11.06.2026 |
853.88 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
