Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’941.82
Pkt
4.94
Pkt
0.17
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1299.56 | 1299.52 | 0.00 | 0.00 | 0.04 | 0.00 |
10:29 01.09.2026 |
195’674.99 CHF | ||
|
PetroChina CNE1000003W8 |
1.10 | 1.14 | 1.10 | 1.14 | -0.04 | -3.64 |
10:34 01.09.2026 |
192’891.80 CHF | ||
|
Bank of China CNE1000001Z5 |
0.65 | 0.64 | 0.64 | 0.65 | 0.01 | 1.23 |
12:40 01.09.2026 |
169’900.10 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.52 | 0.51 | 0.52 | 0.52 | 0.00 | 0.78 |
08:04 01.09.2026 |
59’555.77 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.81 | 8.85 | 0.00 | 0.00 | -0.04 | -0.45 |
10:29 01.09.2026 |
58’542.03 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.02 | 27.80 | 0.00 | 0.00 | 0.22 | 0.79 |
10:29 01.09.2026 |
52’649.67 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.95 | 17.54 | 0.00 | 0.00 | 0.41 | 2.34 |
10:29 01.09.2026 |
44’503.71 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
33.07 | 32.00 | 0.00 | 0.00 | 1.07 | 3.34 |
10:29 01.09.2026 |
36’874.93 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.35 | 9.16 | 0.00 | 0.00 | 0.19 | 2.07 |
10:29 01.09.2026 |
36’164.79 CHF | ||
|
China CSSC a CNE000000W05 |
34.43 | 34.08 | 0.00 | 0.00 | 0.35 | 1.03 |
10:29 01.09.2026 |
31’578.79 CHF | ||
|
Qingdao Haier CNE000000CG9 |
21.42 | 21.18 | 0.00 | 0.00 | 0.24 | 1.13 |
10:29 01.09.2026 |
23’527.17 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.36 | 4.33 | 0.00 | 0.00 | 0.03 | 0.69 |
10:29 01.09.2026 |
22’234.28 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.92 | 22.97 | 0.00 | 0.00 | -0.05 | -0.22 |
10:29 01.09.2026 |
22’171.87 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.03 | 2.97 | 0.00 | 0.00 | 0.06 | 2.02 |
10:29 01.09.2026 |
21’599.67 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.58 | 19.42 | 0.00 | 0.00 | 0.16 | 0.82 |
10:29 01.09.2026 |
21’136.61 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.71 | 18.71 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 01.09.2026 |
19’631.04 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
40.17 | 40.62 | 0.00 | 0.00 | -0.45 | -1.11 |
10:30 01.09.2026 |
17’716.59 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
16’058.35 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.32 | 4.30 | 0.00 | 0.00 | 0.02 | 0.47 |
10:29 01.09.2026 |
15’990.24 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.55 | 5.26 | 0.00 | 0.00 | 0.29 | 5.51 |
10:29 01.09.2026 |
14’612.47 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.49 | 10.40 | 0.00 | 0.00 | 0.09 | 0.87 |
10:29 01.09.2026 |
14’252.70 CHF | ||
|
Bank of Beijing CNE100000734 |
5.49 | 5.35 | 0.00 | 0.00 | 0.14 | 2.62 |
10:29 01.09.2026 |
12’983.98 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.32 | 6.23 | 0.00 | 0.00 | 0.09 | 1.44 |
10:29 01.09.2026 |
12’576.76 CHF | ||
|
TBEA CNE000000RB8 |
19.03 | 19.13 | 0.00 | 0.00 | -0.10 | -0.52 |
10:29 01.09.2026 |
11’689.77 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.82 | 4.76 | 0.00 | 0.00 | 0.06 | 1.26 |
10:29 01.09.2026 |
11’407.05 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.25 | 9.19 | 0.00 | 0.00 | 0.06 | 0.65 |
10:29 01.09.2026 |
9’352.53 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
4.90 | 4.97 | 0.00 | 0.00 | -0.07 | -1.41 |
10:29 01.09.2026 |
7’429.72 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.98 | 6.88 | 0.00 | 0.00 | 0.10 | 1.45 |
10:29 01.09.2026 |
6’872.91 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.25 | 11.21 | 0.00 | 0.00 | 0.04 | 0.36 |
10:29 01.09.2026 |
6’524.42 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.76 | 6.76 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 01.09.2026 |
5’043.57 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.76 | 8.70 | 0.00 | 0.00 | 0.06 | 0.69 |
10:29 01.09.2026 |
3’854.18 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.58 | 8.52 | 0.00 | 0.00 | 0.06 | 0.70 |
10:29 01.09.2026 |
3’386.84 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.41 | 1.38 | 0.00 | 0.00 | 0.03 | 2.17 |
10:29 01.09.2026 |
2’352.50 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.47 | 10.07 | 0.00 | 0.00 | -0.60 | -5.96 |
10:29 01.09.2026 |
707.79 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
