Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’929.93
Pkt
-37.80
Pkt
-1.27
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1346.50 | 1348.86 | 0.00 | 0.00 | -2.36 | -0.17 |
10:29 11.08.2026 |
202’810.60 CHF | ||
|
PetroChina CNE1000003W8 |
1.06 | 1.06 | 1.06 | 1.06 | 0.00 | -0.19 |
08:00 12.08.2026 |
181’151.38 CHF | ||
|
Bank of China CNE1000001Z5 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | -0.05 |
09:52 12.08.2026 |
160’998.38 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.48 | 0.48 | 0.47 | 0.48 | 0.00 | -0.11 |
17:40 12.08.2026 |
54’057.71 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.74 | 27.95 | 0.00 | 0.00 | -0.21 | -0.75 |
10:29 11.08.2026 |
52’565.81 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.52 | 7.52 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 11.08.2026 |
50’369.31 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.22 | 18.34 | 0.00 | 0.00 | -0.12 | -0.65 |
10:29 11.08.2026 |
46’719.15 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.21 | 9.29 | 0.00 | 0.00 | -0.08 | -0.86 |
10:29 11.08.2026 |
37’243.98 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
30.52 | 30.94 | 0.00 | 0.00 | -0.42 | -1.36 |
10:29 11.08.2026 |
35’828.71 CHF | ||
|
China CSSC a CNE000000W05 |
33.97 | 34.83 | 0.00 | 0.00 | -0.86 | -2.47 |
10:29 11.08.2026 |
31’551.22 CHF | ||
|
Qingdao Haier CNE000000CG9 |
22.00 | 22.25 | 0.00 | 0.00 | -0.25 | -1.12 |
10:29 11.08.2026 |
24’728.78 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.99 | 24.14 | 0.00 | 0.00 | -0.15 | -0.62 |
10:29 11.08.2026 |
23’266.53 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.52 | 4.54 | 0.00 | 0.00 | -0.02 | -0.44 |
10:29 11.08.2026 |
22’580.88 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.02 | 3.05 | 0.00 | 0.00 | -0.03 | -0.98 |
10:29 11.08.2026 |
21’692.08 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.23 | 19.39 | 0.00 | 0.00 | -0.16 | -0.83 |
10:29 11.08.2026 |
21’066.12 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.03 | 18.21 | 0.00 | 0.00 | -0.18 | -0.99 |
10:29 11.08.2026 |
19’062.35 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
41.85 | 43.67 | 0.00 | 0.00 | -1.82 | -4.17 |
10:29 11.08.2026 |
19’002.92 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.32 | 4.33 | 0.00 | 0.00 | -0.01 | -0.23 |
10:29 11.08.2026 |
16’023.19 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’056.66 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.15 | 5.16 | 0.00 | 0.00 | -0.01 | -0.19 |
10:29 11.08.2026 |
14’438.85 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.30 | 10.48 | 0.00 | 0.00 | -0.18 | -1.72 |
10:29 11.08.2026 |
14’412.34 CHF | ||
|
TBEA CNE000000RB8 |
21.38 | 21.47 | 0.00 | 0.00 | -0.09 | -0.42 |
10:29 11.08.2026 |
12’974.11 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.74 | 6.76 | 0.00 | 0.00 | -0.02 | -0.30 |
10:29 11.08.2026 |
12’950.04 CHF | ||
|
Bank of Beijing CNE100000734 |
5.01 | 5.03 | 0.00 | 0.00 | -0.02 | -0.40 |
10:29 11.08.2026 |
12’801.33 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.76 | 4.78 | 0.00 | 0.00 | -0.02 | -0.42 |
10:29 11.08.2026 |
11’335.60 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.15 | 9.19 | 0.00 | 0.00 | -0.04 | -0.44 |
10:29 11.08.2026 |
9’330.95 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.31 | 5.36 | 0.00 | 0.00 | -0.05 | -0.93 |
10:29 11.08.2026 |
7’655.38 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.01 | 7.05 | 0.00 | 0.00 | -0.04 | -0.57 |
10:29 11.08.2026 |
6’985.87 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.30 | 11.54 | 0.00 | 0.00 | -0.24 | -2.08 |
10:29 11.08.2026 |
6’689.67 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.87 | 5.79 | 0.00 | 0.00 | 0.08 | 1.38 |
10:29 11.08.2026 |
4’454.88 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.68 | 8.73 | 0.00 | 0.00 | -0.05 | -0.57 |
10:29 11.08.2026 |
3’870.50 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.16 | 8.30 | 0.00 | 0.00 | -0.14 | -1.69 |
10:29 11.08.2026 |
3’358.79 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.43 | 1.36 | 0.00 | 0.00 | 0.07 | 5.15 |
10:29 11.08.2026 |
2’263.85 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
10.18 | 11.31 | 0.00 | 0.00 | -1.13 | -9.99 |
10:29 11.08.2026 |
798.67 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
