Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’991.05
Pkt
17.23
Pkt
0.58
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1305.00 | 1308.00 | 0.00 | 0.00 | -3.00 | -0.23 |
10:29 22.07.2026 |
196’537.46 CHF | ||
|
PetroChina CNE1000003W8 |
1.11 | 1.10 | 1.11 | 1.11 | 0.00 | 0.36 |
08:02 23.07.2026 |
186’778.68 CHF | ||
|
Bank of China CNE1000001Z5 |
0.59 | 0.58 | 0.59 | 0.59 | 0.00 | 0.55 |
08:02 23.07.2026 |
158’782.64 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.48 | 0.47 | 0.48 | 0.48 | 0.01 | 1.91 |
08:02 23.07.2026 |
53’535.59 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.30 | 28.34 | 0.00 | 0.00 | -0.04 | -0.14 |
10:29 22.07.2026 |
50’524.25 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.49 | 7.48 | 0.00 | 0.00 | 0.01 | 0.13 |
10:29 22.07.2026 |
50’068.39 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.18 | 17.89 | 0.00 | 0.00 | 0.29 | 1.62 |
10:29 22.07.2026 |
45’542.81 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
32.75 | 31.63 | 0.00 | 0.00 | 1.12 | 3.54 |
10:29 22.07.2026 |
36’603.61 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.01 | 8.95 | 0.00 | 0.00 | 0.06 | 0.67 |
10:29 22.07.2026 |
35’857.27 CHF | ||
|
China CSSC a CNE000000W05 |
33.02 | 32.96 | 0.00 | 0.00 | 0.06 | 0.18 |
10:29 22.07.2026 |
29’837.59 CHF | ||
|
Qingdao Haier CNE000000CG9 |
21.92 | 21.85 | 0.00 | 0.00 | 0.07 | 0.32 |
10:29 22.07.2026 |
24’268.22 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.70 | 4.63 | 0.00 | 0.00 | 0.07 | 1.51 |
10:29 22.07.2026 |
23’013.35 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.75 | 23.80 | 0.00 | 0.00 | -0.05 | -0.21 |
10:29 22.07.2026 |
22’923.72 CHF | ||
|
Huatai Securities CNE100000LQ8 |
20.63 | 20.63 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 22.07.2026 |
22’398.54 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.15 | 3.12 | 0.00 | 0.00 | 0.03 | 0.96 |
10:29 22.07.2026 |
22’175.31 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.85 | 18.94 | 0.00 | 0.00 | -0.09 | -0.48 |
10:29 22.07.2026 |
19’813.46 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
39.12 | 39.36 | 0.00 | 0.00 | -0.24 | -0.61 |
10:30 22.07.2026 |
17’116.15 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.40 | 4.39 | 0.00 | 0.00 | 0.01 | 0.23 |
10:29 22.07.2026 |
16’234.52 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.25 | 5.22 | 0.00 | 0.00 | 0.03 | 0.57 |
10:29 22.07.2026 |
14’597.12 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
14’554.58 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.53 | 10.46 | 0.00 | 0.00 | 0.07 | 0.67 |
10:29 22.07.2026 |
14’375.36 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.95 | 6.86 | 0.00 | 0.00 | 0.09 | 1.31 |
10:29 22.07.2026 |
13’132.95 CHF | ||
|
Bank of Beijing CNE100000734 |
5.08 | 5.03 | 0.00 | 0.00 | 0.05 | 0.99 |
10:29 22.07.2026 |
12’792.90 CHF | ||
|
TBEA CNE000000RB8 |
19.78 | 19.50 | 0.00 | 0.00 | 0.28 | 1.44 |
10:29 22.07.2026 |
11’775.89 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.83 | 4.80 | 0.00 | 0.00 | 0.03 | 0.63 |
10:29 22.07.2026 |
11’375.53 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
8.99 | 9.12 | 0.00 | 0.00 | -0.13 | -1.43 |
10:29 22.07.2026 |
9’253.78 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.20 | 5.01 | 0.00 | 0.00 | 0.19 | 3.79 |
10:29 22.07.2026 |
7’150.78 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.98 | 7.05 | 0.00 | 0.00 | -0.07 | -0.99 |
10:29 22.07.2026 |
6’981.26 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.23 | 11.28 | 0.00 | 0.00 | -0.05 | -0.44 |
10:29 22.07.2026 |
6’534.64 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.61 | 5.47 | 0.00 | 0.00 | 0.14 | 2.56 |
10:29 22.07.2026 |
4’205.89 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.51 | 8.74 | 0.00 | 0.00 | -0.23 | -2.63 |
10:29 22.07.2026 |
3’872.38 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.77 | 7.83 | 0.00 | 0.00 | -0.06 | -0.77 |
10:29 22.07.2026 |
3’166.51 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.35 | 1.34 | 0.00 | 0.00 | 0.01 | 0.75 |
10:29 22.07.2026 |
2’229.09 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
7.82 | 8.00 | 0.00 | 0.00 | -0.18 | -2.25 |
10:30 22.07.2026 |
564.56 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
