Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’916.23
Pkt
-45.19
Pkt
-1.53
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1452.87 | 1468.80 | 0.00 | 0.00 | -15.93 | -1.08 |
09:29 19.03.2026 |
206’128.79 CHF | ||
|
PetroChina CNE1000003W8 |
1.20 | 1.17 | 1.20 | 1.22 | 0.02 | 1.79 |
20:58 20.03.2026 |
200’874.26 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 |
08:06 20.03.2026 |
139’192.96 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.51 | 0.52 | 0.51 | 0.52 | -0.01 | -2.11 |
18:49 20.03.2026 |
56’932.81 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.88 | 7.90 | 0.00 | 0.00 | -0.02 | -0.25 |
09:29 19.03.2026 |
50’659.11 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.83 | 18.95 | 0.00 | 0.00 | -0.12 | -0.63 |
09:29 19.03.2026 |
45’422.76 CHF | ||
|
CITIC Securities CNE000001DB6 |
25.61 | 25.97 | 0.00 | 0.00 | -0.36 | -1.39 |
09:29 19.03.2026 |
45’171.45 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
39.76 | 40.77 | 0.00 | 0.00 | -1.01 | -2.48 |
09:29 19.03.2026 |
43’033.30 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.32 | 10.37 | 0.00 | 0.00 | -0.05 | -0.48 |
09:29 19.03.2026 |
39’109.70 CHF | ||
|
China CSSC a CNE000000W05 |
34.16 | 34.58 | 0.00 | 0.00 | -0.42 | -1.21 |
09:29 19.03.2026 |
28’496.88 CHF | ||
|
Qingdao Haier CNE000000CG9 |
24.55 | 24.94 | 0.00 | 0.00 | -0.39 | -1.56 |
09:29 19.03.2026 |
25’848.14 CHF | ||
|
Nari Technology Development CNE000001G38 |
27.81 | 28.23 | 0.00 | 0.00 | -0.42 | -1.49 |
09:29 19.03.2026 |
25’001.03 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.03 | 5.06 | 0.00 | 0.00 | -0.03 | -0.59 |
09:29 19.03.2026 |
23’505.28 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.31 | 3.33 | 0.00 | 0.00 | -0.02 | -0.60 |
09:29 19.03.2026 |
22’137.38 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.20 | 19.73 | 0.00 | 0.00 | -0.53 | -2.69 |
09:29 19.03.2026 |
19’599.12 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
26.44 | 26.68 | 0.00 | 0.00 | -0.24 | -0.90 |
09:29 19.03.2026 |
19’162.35 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
46.62 | 49.01 | 0.00 | 0.00 | -2.39 | -4.88 |
09:29 19.03.2026 |
18’995.30 CHF | ||
|
SAIC Motor CNE000000TY6 |
14.28 | 14.40 | 0.00 | 0.00 | -0.12 | -0.83 |
09:29 19.03.2026 |
18’636.00 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.96 | 4.98 | 0.00 | 0.00 | -0.02 | -0.40 |
09:29 19.03.2026 |
16’481.94 CHF | ||
|
TBEA CNE000000RB8 |
28.14 | 29.11 | 0.00 | 0.00 | -0.97 | -3.33 |
09:30 19.03.2026 |
16’062.37 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.89 | 16.02 | 0.00 | 0.00 | -0.13 | -0.81 |
09:29 19.03.2026 |
15’576.27 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’474.92 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.16 | 5.17 | 0.00 | 0.00 | -0.01 | -0.19 |
09:29 19.03.2026 |
13’552.83 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’283.57 CHF | ||
|
Bank of Beijing CNE100000734 |
5.46 | 5.50 | 0.00 | 0.00 | -0.04 | -0.73 |
09:29 19.03.2026 |
13’089.93 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.13 | 7.24 | 0.00 | 0.00 | -0.11 | -1.52 |
09:29 19.03.2026 |
13’052.69 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.27 | 5.25 | 0.00 | 0.00 | 0.02 | 0.38 |
09:29 19.03.2026 |
12’220.27 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.60 | 9.72 | 0.00 | 0.00 | -0.12 | -1.23 |
09:29 19.03.2026 |
9’105.28 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.24 | 6.36 | 0.00 | 0.00 | -0.12 | -1.89 |
09:29 19.03.2026 |
8’348.98 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
13.49 | 13.93 | 0.00 | 0.00 | -0.44 | -3.16 |
09:29 19.03.2026 |
7’290.60 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.29 | 7.39 | 0.00 | 0.00 | -0.10 | -1.35 |
09:29 19.03.2026 |
6’761.00 CHF | ||
|
Guanghui Energy CNE0000012G4 |
7.12 | 6.79 | 0.00 | 0.00 | 0.33 | 4.86 |
09:29 19.03.2026 |
5’198.62 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
10.21 | 10.44 | 0.00 | 0.00 | -0.23 | -2.20 |
09:29 19.03.2026 |
3’801.82 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.73 | 8.82 | 0.00 | 0.00 | -0.09 | -1.02 |
09:29 19.03.2026 |
3’632.21 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
6.80 | 6.83 | 0.00 | 0.00 | -0.03 | -0.44 |
09:29 19.03.2026 |
3’393.87 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.84 | 1.87 | 0.00 | 0.00 | -0.03 | -1.60 |
09:29 19.03.2026 |
2’827.56 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
8.88 | 9.08 | 0.00 | 0.00 | -0.20 | -2.20 |
09:29 19.03.2026 |
596.41 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
