Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’912.28
Pkt
-72.96
Pkt
-2.44
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1203.00 | 1193.01 | 0.00 | 0.00 | 9.99 | 0.84 |
10:29 02.07.2026 |
175’938.96 CHF | ||
|
PetroChina CNE1000003W8 |
0.98 | 0.96 | 0.96 | 0.98 | 0.03 | 2.71 |
09:19 02.07.2026 |
159’607.87 CHF | ||
|
Bank of China CNE1000001Z5 |
0.54 | 0.56 | 0.53 | 0.54 | -0.02 | -3.73 |
08:03 02.07.2026 |
151’070.22 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.62 | 29.47 | 0.00 | 0.00 | -0.85 | -2.88 |
10:29 02.07.2026 |
50’589.71 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.45 | 0.45 | 0.45 | 0.45 | -0.01 | -1.96 |
10:24 02.07.2026 |
49’743.42 CHF | ||
|
China Citic Bank a CNE1000000R4 |
6.96 | 6.88 | 0.00 | 0.00 | 0.08 | 1.16 |
10:29 02.07.2026 |
45’816.48 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.06 | 16.70 | 0.00 | 0.00 | 0.36 | 2.16 |
10:29 02.07.2026 |
41’638.62 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
8.70 | 8.65 | 0.00 | 0.00 | 0.05 | 0.58 |
10:29 02.07.2026 |
34’070.92 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
29.63 | 29.99 | 0.00 | 0.00 | -0.36 | -1.20 |
10:29 02.07.2026 |
32’598.74 CHF | ||
|
China CSSC a CNE000000W05 |
34.36 | 35.19 | 0.00 | 0.00 | -0.83 | -2.36 |
10:29 02.07.2026 |
30’212.82 CHF | ||
|
Qingdao Haier CNE000000CG9 |
20.42 | 20.30 | 0.00 | 0.00 | 0.12 | 0.59 |
10:29 02.07.2026 |
22’390.10 CHF | ||
|
Huatai Securities CNE100000LQ8 |
21.03 | 21.64 | 0.00 | 0.00 | -0.61 | -2.82 |
10:29 02.07.2026 |
22’112.39 CHF | ||
|
China Merchants Securities CNE100000HK9 |
21.70 | 22.94 | 0.00 | 0.00 | -1.24 | -5.41 |
10:29 02.07.2026 |
21’801.64 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.67 | 22.67 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 02.07.2026 |
21’738.06 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.44 | 4.41 | 0.00 | 0.00 | 0.03 | 0.68 |
10:29 02.07.2026 |
21’306.64 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
48.20 | 47.46 | 0.00 | 0.00 | 0.74 | 1.56 |
10:29 02.07.2026 |
20’638.16 CHF | ||
|
China Everbright Bank CNE100000SL4 |
2.97 | 2.93 | 0.00 | 0.00 | 0.04 | 1.37 |
10:29 02.07.2026 |
20’288.02 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.06 | 4.08 | 0.00 | 0.00 | -0.02 | -0.49 |
10:29 02.07.2026 |
14’610.38 CHF | ||
|
TBEA CNE000000RB8 |
21.83 | 22.26 | 0.00 | 0.00 | -0.43 | -1.93 |
10:29 02.07.2026 |
13’420.49 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
13’251.62 CHF | ||
|
SAIC Motor CNE000000TY6 |
9.88 | 9.78 | 0.00 | 0.00 | 0.10 | 1.02 |
10:29 02.07.2026 |
13’248.40 CHF | ||
|
Shanghai International Port CNE0000013N8 |
4.83 | 4.81 | 0.00 | 0.00 | 0.02 | 0.42 |
10:29 02.07.2026 |
13’036.63 CHF | ||
|
Bank of Beijing CNE100000734 |
5.02 | 4.94 | 0.00 | 0.00 | 0.08 | 1.62 |
10:29 02.07.2026 |
12’309.02 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.61 | 6.46 | 0.00 | 0.00 | 0.15 | 2.32 |
10:29 02.07.2026 |
12’082.74 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.62 | 4.60 | 0.00 | 0.00 | 0.02 | 0.43 |
10:29 02.07.2026 |
10’790.90 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.55 | 9.76 | 0.00 | 0.00 | -0.21 | -2.15 |
10:29 02.07.2026 |
9’460.69 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.34 | 7.48 | 0.00 | 0.00 | -0.14 | -1.87 |
10:29 02.07.2026 |
7’042.13 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
4.65 | 4.72 | 0.00 | 0.00 | -0.07 | -1.48 |
10:29 02.07.2026 |
6’527.14 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
10.81 | 11.01 | 0.00 | 0.00 | -0.20 | -1.82 |
10:29 02.07.2026 |
6’208.25 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.93 | 9.14 | 0.00 | 0.00 | -0.21 | -2.30 |
10:29 02.07.2026 |
3’842.27 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.15 | 5.13 | 0.00 | 0.00 | 0.02 | 0.39 |
10:29 02.07.2026 |
3’751.67 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.14 | 8.26 | 0.00 | 0.00 | -0.12 | -1.45 |
10:29 02.07.2026 |
3’319.30 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.29 | 1.27 | 0.00 | 0.00 | 0.02 | 1.57 |
10:29 02.07.2026 |
1’971.65 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
11.58 | 11.57 | 0.00 | 0.00 | 0.01 | 0.09 |
10:29 02.07.2026 |
770.90 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
