Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’583.65
Pkt
4.56
Pkt
0.18
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1434.99 | 1436.00 | 0.00 | 0.00 | -1.01 | -0.07 |
08:59 27.01.2025 |
228’690.24 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.50 | 0.49 | 0.49 | -0.01 | -2.12 |
08:02 31.01.2025 |
138’419.86 CHF | ||
|
PetroChina CNE1000003W8 |
0.73 | 0.72 | 0.73 | 0.73 | 0.00 | 0.47 |
08:02 31.01.2025 |
128’227.62 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.54 | 0.52 | 0.52 | 0.54 | 0.01 | 2.72 |
10:28 31.01.2025 |
60’694.37 CHF | ||
|
Industrial Bank CNE000001QZ7 |
20.31 | 20.23 | 0.00 | 0.00 | 0.08 | 0.40 |
08:59 27.01.2025 |
53’527.54 CHF | ||
|
CITIC Securities CNE000001DB6 |
26.93 | 27.54 | 0.00 | 0.00 | -0.61 | -2.21 |
08:59 27.01.2025 |
50’634.01 CHF | ||
|
China Citic Bank a CNE1000000R4 |
6.64 | 6.53 | 0.00 | 0.00 | 0.11 | 1.68 |
08:59 27.01.2025 |
46’059.02 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.65 | 10.39 | 0.00 | 0.00 | 0.26 | 2.50 |
08:59 27.01.2025 |
39’658.05 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
32.35 | 32.52 | 0.00 | 0.00 | -0.17 | -0.52 |
08:59 27.01.2025 |
39’482.60 CHF | ||
|
Qingdao Haier CNE000000CG9 |
27.77 | 27.55 | 0.00 | 0.00 | 0.22 | 0.80 |
08:59 27.01.2025 |
32’544.62 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.64 | 5.59 | 0.00 | 0.00 | 0.05 | 0.89 |
08:59 27.01.2025 |
29’134.75 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.87 | 3.87 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 27.01.2025 |
29’009.03 CHF | ||
|
SAIC Motor CNE000000TY6 |
17.16 | 16.94 | 0.00 | 0.00 | 0.22 | 1.30 |
08:59 27.01.2025 |
24’871.96 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.08 | 23.32 | 0.00 | 0.00 | -0.24 | -1.03 |
08:59 27.01.2025 |
23’376.74 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.83 | 27.59 | 0.00 | 0.00 | 0.24 | 0.87 |
08:59 27.01.2025 |
22’586.88 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.09 | 18.39 | 0.00 | 0.00 | -0.30 | -1.63 |
08:59 27.01.2025 |
19’958.37 CHF | ||
|
Huatai Securities CNE100000LQ8 |
16.99 | 17.25 | 0.00 | 0.00 | -0.26 | -1.51 |
08:59 27.01.2025 |
19’295.12 CHF | ||
|
China CSSC a CNE000000W05 |
33.58 | 33.78 | 0.00 | 0.00 | -0.20 | -0.59 |
08:59 27.01.2025 |
19’053.06 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.89 | 4.87 | 0.00 | 0.00 | 0.02 | 0.41 |
08:59 27.01.2025 |
18’876.72 CHF | ||
|
Haitong Securities CNE000000CK1 |
10.58 | 10.84 | 0.00 | 0.00 | -0.26 | -2.40 |
08:59 27.01.2025 |
17’431.73 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.92 | 5.76 | 0.00 | 0.00 | 0.16 | 2.78 |
08:59 27.01.2025 |
17’406.48 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.65 | 6.43 | 0.00 | 0.00 | 0.22 | 3.42 |
08:59 27.01.2025 |
16’621.57 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
16’615.79 CHF | ||
|
Bank of Beijing CNE100000734 |
5.99 | 5.91 | 0.00 | 0.00 | 0.08 | 1.35 |
08:59 27.01.2025 |
16’067.04 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.60 | 7.43 | 0.00 | 0.00 | 0.17 | 2.29 |
08:59 27.01.2025 |
15’344.67 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.56 | 4.56 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 27.01.2025 |
13’191.02 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
8.32 | 8.42 | 0.00 | 0.00 | -0.10 | -1.19 |
08:59 27.01.2025 |
12’524.08 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.74 | 9.91 | 0.00 | 0.00 | -0.17 | -1.72 |
08:59 27.01.2025 |
10’455.93 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
21.05 | 21.53 | 0.00 | 0.00 | -0.48 | -2.23 |
08:59 27.01.2025 |
9’654.05 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.78 | 7.93 | 0.00 | 0.00 | -0.15 | -1.89 |
08:59 27.01.2025 |
8’125.14 CHF | ||
|
TBEA CNE000000RB8 |
11.96 | 12.04 | 0.00 | 0.00 | -0.08 | -0.66 |
08:59 27.01.2025 |
7’617.23 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.36 | 11.41 | 0.00 | 0.00 | -0.05 | -0.44 |
08:59 27.01.2025 |
6’973.74 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.09 | 6.05 | 0.00 | 0.00 | 0.04 | 0.66 |
08:59 27.01.2025 |
5’027.50 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.22 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 27.01.2025 |
3’894.77 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.22 | 8.40 | 0.00 | 0.00 | -0.18 | -2.14 |
08:59 27.01.2025 |
3’848.52 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.43 | 7.45 | 0.00 | 0.00 | -0.02 | -0.27 |
08:59 27.01.2025 |
3’168.94 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.40 | 5.35 | 0.00 | 0.00 | 0.05 | 0.93 |
08:59 27.01.2025 |
3’028.93 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.22 | 6.15 | 0.00 | 0.00 | 0.07 | 1.14 |
08:59 27.01.2025 |
462.93 CHF |
