Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’985.50
Pkt
18.00
Pkt
0.61
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PetroChina CNE1000003W8 |
1.28 | 1.33 | 1.28 | 1.29 | -0.05 | -3.72 |
08:57 04.05.2026 |
219’524.82 CHF | ||
|
Kweichow Moutai CNE0000018R8 |
1384.79 | 1401.17 | 0.00 | 0.00 | -16.38 | -1.17 |
10:29 30.04.2026 |
198’218.29 CHF | ||
|
Bank of China CNE1000001Z5 |
0.55 | 0.55 | 0.55 | 0.55 | 0.00 | -0.72 |
08:03 04.05.2026 |
148’521.17 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.44 |
08:03 04.05.2026 |
55’582.25 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.41 | 8.40 | 0.00 | 0.00 | 0.01 | 0.12 |
10:29 30.04.2026 |
53’532.73 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.22 | 27.32 | 0.00 | 0.00 | -0.10 | -0.37 |
10:29 30.04.2026 |
46’147.65 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.93 | 18.18 | 0.00 | 0.00 | -0.25 | -1.38 |
10:29 30.04.2026 |
43’406.14 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
37.23 | 37.62 | 0.00 | 0.00 | -0.39 | -1.04 |
10:29 30.04.2026 |
40’971.25 CHF | ||
|
China CSSC a CNE000000W05 |
41.76 | 41.16 | 0.00 | 0.00 | 0.60 | 1.46 |
10:29 30.04.2026 |
35’949.97 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.27 | 9.38 | 0.00 | 0.00 | -0.11 | -1.17 |
10:29 30.04.2026 |
35’317.94 CHF | ||
|
Nari Technology Development CNE000001G38 |
25.97 | 26.62 | 0.00 | 0.00 | -0.65 | -2.44 |
10:29 30.04.2026 |
23’787.10 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.91 | 4.90 | 0.00 | 0.00 | 0.01 | 0.20 |
10:29 30.04.2026 |
23’208.21 CHF | ||
|
Qingdao Haier CNE000000CG9 |
21.53 | 21.64 | 0.00 | 0.00 | -0.11 | -0.51 |
10:29 30.04.2026 |
22’738.10 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
53.04 | 50.95 | 0.00 | 0.00 | 2.09 | 4.10 |
10:29 30.04.2026 |
21’933.90 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.12 | 3.16 | 0.00 | 0.00 | -0.04 | -1.27 |
10:29 30.04.2026 |
21’087.80 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.15 | 19.29 | 0.00 | 0.00 | -0.14 | -0.73 |
10:29 30.04.2026 |
19’772.00 CHF | ||
|
SAIC Motor CNE000000TY6 |
13.78 | 13.69 | 0.00 | 0.00 | 0.09 | 0.66 |
10:29 30.04.2026 |
18’009.34 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.52 | 4.54 | 0.00 | 0.00 | -0.02 | -0.44 |
10:29 30.04.2026 |
15’895.52 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.72 | 15.67 | 0.00 | 0.00 | 0.05 | 0.32 |
10:29 30.04.2026 |
15’638.47 CHF | ||
|
TBEA CNE000000RB8 |
26.82 | 27.25 | 0.00 | 0.00 | -0.43 | -1.58 |
10:29 30.04.2026 |
15’402.08 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
14’879.40 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.00 | 4.93 | 0.00 | 0.00 | 0.07 | 1.42 |
10:29 30.04.2026 |
13’296.22 CHF | ||
|
Bank of Beijing CNE100000734 |
5.30 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 30.04.2026 |
12’818.53 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.89 | 7.23 | 0.00 | 0.00 | -0.34 | -4.70 |
10:29 30.04.2026 |
12’543.50 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.27 | 5.40 | 0.00 | 0.00 | -0.13 | -2.41 |
10:29 30.04.2026 |
12’048.27 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.34 | 9.28 | 0.00 | 0.00 | 0.06 | 0.65 |
10:29 17.04.2026 |
9’012.23 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.14 | 6.14 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 30.04.2026 |
8’333.84 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
13.00 | 12.99 | 0.00 | 0.00 | 0.01 | 0.08 |
10:29 30.04.2026 |
7’161.72 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.18 | 7.15 | 0.00 | 0.00 | 0.03 | 0.42 |
10:29 30.04.2026 |
6’761.31 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.75 | 6.64 | 0.00 | 0.00 | 0.11 | 1.66 |
10:29 30.04.2026 |
4’935.56 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.98 | 10.12 | 0.00 | 0.00 | -0.14 | -1.38 |
10:29 30.04.2026 |
3’838.05 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.97 | 8.99 | 0.00 | 0.00 | -0.02 | -0.22 |
10:29 30.04.2026 |
3’779.38 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.71 | 1.73 | 0.00 | 0.00 | -0.02 | -1.16 |
10:29 30.04.2026 |
2’705.08 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
8.97 | 8.54 | 0.00 | 0.00 | 0.43 | 5.04 |
10:29 30.04.2026 |
601.97 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
