Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’035.07
Pkt
-19.85
Pkt
-0.65
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1466.21 | 1491.66 | 0.00 | 0.00 | -25.45 | -1.71 |
09:29 26.02.2026 |
203’862.26 CHF | ||
|
PetroChina CNE1000003W8 |
1.03 | 1.01 | 1.02 | 1.03 | 0.02 | 1.92 |
14:27 27.02.2026 |
171’617.29 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.50 | 0.50 | 0.50 | -0.01 | -0.99 |
08:03 27.02.2026 |
134’261.19 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.58 | 0.59 | 0.58 | 0.58 | 0.00 | -0.51 |
08:00 27.02.2026 |
64’777.83 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.38 | 27.74 | 0.00 | 0.00 | -0.36 | -1.30 |
09:29 26.02.2026 |
47’997.14 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.23 | 7.25 | 0.00 | 0.00 | -0.02 | -0.28 |
09:29 26.02.2026 |
44’949.91 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
40.96 | 42.12 | 0.00 | 0.00 | -1.16 | -2.75 |
09:29 26.02.2026 |
44’047.94 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.25 | 18.30 | 0.00 | 0.00 | -0.05 | -0.27 |
09:29 26.02.2026 |
43’474.25 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.73 | 9.79 | 0.00 | 0.00 | -0.06 | -0.61 |
09:29 26.02.2026 |
36’320.74 CHF | ||
|
China CSSC a CNE000000W05 |
38.11 | 38.10 | 0.00 | 0.00 | 0.01 | 0.03 |
09:29 26.02.2026 |
31’873.36 CHF | ||
|
Qingdao Haier CNE000000CG9 |
25.96 | 26.11 | 0.00 | 0.00 | -0.15 | -0.57 |
09:29 26.02.2026 |
26’620.50 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
59.10 | 60.43 | 0.00 | 0.00 | -1.33 | -2.20 |
09:29 26.02.2026 |
25’308.70 CHF | ||
|
Nari Technology Development CNE000001G38 |
27.44 | 26.98 | 0.00 | 0.00 | 0.46 | 1.70 |
09:29 26.02.2026 |
24’466.23 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.03 | 5.03 | 0.00 | 0.00 | 0.00 | 0.00 |
09:29 26.02.2026 |
23’364.89 CHF | ||
|
Huatai Securities CNE100000LQ8 |
21.49 | 21.74 | 0.00 | 0.00 | -0.25 | -1.15 |
09:29 26.02.2026 |
21’627.31 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.24 | 3.24 | 0.00 | 0.00 | 0.00 | 0.00 |
09:29 26.02.2026 |
21’478.03 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
26.12 | 26.30 | 0.00 | 0.00 | -0.18 | -0.68 |
09:29 26.02.2026 |
18’600.05 CHF | ||
|
SAIC Motor CNE000000TY6 |
14.30 | 14.41 | 0.00 | 0.00 | -0.11 | -0.76 |
09:29 26.02.2026 |
18’368.24 CHF | ||
|
TBEA CNE000000RB8 |
30.58 | 30.22 | 0.00 | 0.00 | 0.36 | 1.19 |
09:29 26.02.2026 |
17’088.71 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.88 | 4.88 | 0.00 | 0.00 | 0.00 | 0.00 |
09:29 26.02.2026 |
16’982.35 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
16’360.81 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.60 | 16.74 | 0.00 | 0.00 | -0.14 | -0.84 |
09:29 26.02.2026 |
16’196.56 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.07 | 5.06 | 0.00 | 0.00 | 0.01 | 0.20 |
09:29 26.02.2026 |
13’259.40 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’047.03 CHF | ||
|
Bank of Beijing CNE100000734 |
5.37 | 5.36 | 0.00 | 0.00 | 0.01 | 0.19 |
09:29 26.02.2026 |
12’785.68 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.67 | 6.65 | 0.00 | 0.00 | 0.02 | 0.30 |
09:29 26.02.2026 |
11’945.34 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.07 | 5.09 | 0.00 | 0.00 | -0.02 | -0.39 |
09:29 26.02.2026 |
11’527.99 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.12 | 10.18 | 0.00 | 0.00 | -0.06 | -0.59 |
09:29 26.02.2026 |
9’567.75 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.77 | 6.96 | 0.00 | 0.00 | -0.19 | -2.73 |
09:29 26.02.2026 |
9’052.30 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
16.33 | 16.15 | 0.00 | 0.00 | 0.18 | 1.11 |
09:29 26.02.2026 |
8’762.31 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.68 | 7.70 | 0.00 | 0.00 | -0.02 | -0.26 |
09:29 26.02.2026 |
7’093.17 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
11.33 | 11.38 | 0.00 | 0.00 | -0.05 | -0.44 |
09:29 26.02.2026 |
4’333.85 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.75 | 5.83 | 0.00 | 0.00 | -0.08 | -1.37 |
09:29 26.02.2026 |
4’216.80 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.11 | 9.18 | 0.00 | 0.00 | -0.07 | -0.76 |
09:29 26.02.2026 |
3’765.50 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
7.22 | 7.42 | 0.00 | 0.00 | -0.20 | -2.70 |
09:29 26.02.2026 |
3’576.50 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.91 | 1.93 | 0.00 | 0.00 | -0.02 | -1.04 |
09:29 26.02.2026 |
2’994.43 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
10.39 | 10.43 | 0.00 | 0.00 | -0.04 | -0.38 |
09:29 26.02.2026 |
691.10 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
