Bank of Beijing (A)
CNE100000734
|
5.40
5.46
|
0.00
0.00
|
|
-0.06
-1.10
|
10:29:59
09.04.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.54
0.54
|
0.54
0.54
|
|
0.00
-0.17
|
21:10:35
10.04.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.92
13.20
|
0.00
0.00
|
|
-0.28
-2.12
|
10:29:59
09.04.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.24
8.31
|
0.00
0.00
|
|
-0.07
-0.84
|
10:29:47
09.04.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
32.23
32.42
|
0.00
0.00
|
|
-0.19
-0.59
|
10:29:43
09.04.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.19
3.22
|
0.00
0.00
|
|
-0.03
-0.93
|
10:29:46
09.04.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
8.99
9.23
|
0.00
0.00
|
|
-0.24
-2.60
|
10:29:51
09.04.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
15.57
15.89
|
0.00
0.00
|
|
-0.32
-2.01
|
10:29:35
09.04.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
38.29
39.90
|
0.00
0.00
|
|
-1.61
-4.04
|
10:29:57
09.04.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.50
0.50
|
0.50
0.50
|
|
0.00
0.85
|
08:05:30
10.04.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.96
5.03
|
0.00
0.00
|
|
-0.07
-1.39
|
10:29:43
09.04.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.52
4.57
|
0.00
0.00
|
|
-0.05
-1.09
|
10:29:48
09.04.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
24.15
24.70
|
0.00
0.00
|
|
-0.55
-2.23
|
10:29:48
09.04.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.17
5.22
|
0.00
0.00
|
|
-0.05
-0.96
|
10:29:53
09.04.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.94
7.04
|
0.00
0.00
|
|
-0.10
-1.42
|
10:29:35
09.04.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.58
6.32
|
0.00
0.00
|
|
0.26
4.11
|
10:29:51
09.04.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.32
7.42
|
0.00
0.00
|
|
-0.10
-1.35
|
10:29:36
09.04.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
17.93
18.31
|
0.00
0.00
|
|
-0.38
-2.08
|
10:29:41
09.04.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.60
18.78
|
0.00
0.00
|
|
-0.18
-0.96
|
10:29:43
09.04.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
51.80
51.70
|
0.00
0.00
|
|
0.10
0.19
|
10:29:49
09.04.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.76
1.79
|
0.00
0.00
|
|
-0.03
-1.68
|
10:29:57
09.04.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’460.49
1’465.02
|
0.00
0.00
|
|
-4.53
-0.31
|
10:29:36
09.04.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
25.96
26.58
|
0.00
0.00
|
|
-0.62
-2.33
|
10:29:47
09.04.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.06
9.25
|
0.00
0.00
|
|
-0.19
-2.05
|
10:29:55
09.04.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.17
1.15
|
1.17
1.17
|
|
0.01
1.21
|
14:59:37
10.04.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.57
5.70
|
0.00
0.00
|
|
-0.13
-2.28
|
10:29:51
09.04.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
20.75
21.17
|
0.00
0.00
|
|
-0.42
-1.98
|
10:29:58
09.04.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
14.02
14.23
|
0.00
0.00
|
|
-0.21
-1.48
|
10:29:57
09.04.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.01
5.06
|
0.00
0.00
|
|
-0.05
-0.99
|
10:29:51
09.04.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
9.52
9.72
|
0.00
0.00
|
|
-0.20
-2.06
|
10:29:51
09.04.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.93
10.09
|
0.00
0.00
|
|
-0.16
-1.59
|
10:29:56
09.04.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.36
8.53
|
0.00
0.00
|
|
-0.17
-1.99
|
10:29:47
09.04.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
26.73
26.92
|
0.00
0.00
|
|
-0.19
-0.71
|
10:29:43
09.04.2026
|
Handeln
|
