Bank of Beijing (A)
CNE100000734
|
5.92
5.99
|
0.00
0.00
|
|
-0.07
-1.17
|
08:59:58
05.02.2025
|
Bank of China Ltd.
CNE1000001Z5
|
0.51
0.50
|
0.51
0.51
|
|
0.01
1.15
|
15:17:13
05.02.2025
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.41
11.36
|
0.00
0.00
|
|
0.05
0.44
|
08:59:32
05.02.2025
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
6.55
6.64
|
0.00
0.00
|
|
-0.09
-1.36
|
08:59:49
05.02.2025
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
33.54
33.58
|
0.00
0.00
|
|
-0.04
-0.12
|
08:59:31
05.02.2025
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.78
3.87
|
0.00
0.00
|
|
-0.09
-2.33
|
08:59:41
05.02.2025
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
6.37
6.22
|
0.00
0.00
|
|
0.15
2.41
|
08:59:33
05.02.2025
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.94
18.09
|
0.00
0.00
|
|
-0.15
-0.83
|
08:59:34
05.02.2025
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
31.46
32.35
|
0.00
0.00
|
|
-0.89
-2.75
|
08:59:49
05.02.2025
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.53
0.54
|
0.53
0.52
|
|
-0.01
-1.30
|
08:18:10
05.02.2025
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.57
4.56
|
0.00
0.00
|
|
0.01
0.22
|
08:59:58
05.02.2025
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.51
5.64
|
0.00
0.00
|
|
-0.13
-2.30
|
08:59:53
05.02.2025
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.99
4.89
|
0.00
0.00
|
|
0.10
2.04
|
08:59:30
05.02.2025
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
26.95
26.93
|
0.00
0.00
|
|
0.02
0.07
|
08:59:57
05.02.2025
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.49
6.65
|
0.00
0.00
|
|
-0.16
-2.41
|
08:59:56
05.02.2025
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.81
7.78
|
0.00
0.00
|
|
0.03
0.39
|
09:00:00
05.02.2025
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.14
6.09
|
0.00
0.00
|
|
0.05
0.82
|
08:59:47
05.02.2025
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
10.41
10.58
|
0.00
0.00
|
|
-0.17
-1.61
|
08:59:32
05.02.2025
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.41
7.60
|
0.00
0.00
|
|
-0.19
-2.50
|
08:59:30
05.02.2025
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
16.98
16.99
|
0.00
0.00
|
|
-0.01
-0.06
|
08:59:53
05.02.2025
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.13
20.31
|
0.00
0.00
|
|
-0.18
-0.89
|
08:59:31
05.02.2025
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
21.63
21.05
|
0.00
0.00
|
|
0.58
2.76
|
08:59:50
05.02.2025
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
26.85
27.83
|
0.00
0.00
|
|
-0.98
-3.52
|
08:59:44
05.02.2025
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.23
2.22
|
0.00
0.00
|
|
0.01
0.45
|
08:59:42
05.02.2025
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’403.80
1’434.99
|
0.00
0.00
|
|
-31.19
-2.17
|
08:59:31
05.02.2025
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.90
23.08
|
0.00
0.00
|
|
-0.18
-0.78
|
08:59:50
05.02.2025
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.29
5.40
|
0.00
0.00
|
|
-0.11
-2.04
|
08:59:54
05.02.2025
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.74
9.74
|
0.00
0.00
|
|
0.00
0.00
|
08:59:45
05.02.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.73
0.74
|
0.73
0.73
|
|
-0.01
-1.32
|
21:13:40
05.02.2025
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
8.23
8.32
|
0.00
0.00
|
|
-0.09
-1.08
|
08:59:50
05.02.2025
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
26.61
27.77
|
0.00
0.00
|
|
-1.16
-4.18
|
08:59:55
05.02.2025
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
17.05
17.16
|
0.00
0.00
|
|
-0.11
-0.64
|
08:59:40
05.02.2025
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.68
5.92
|
0.00
0.00
|
|
-0.24
-4.05
|
08:59:30
05.02.2025
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.49
7.43
|
0.00
0.00
|
|
0.06
0.81
|
08:59:50
05.02.2025
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
10.41
10.65
|
0.00
0.00
|
|
-0.24
-2.25
|
08:59:59
05.02.2025
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.21
8.22
|
0.00
0.00
|
|
-0.01
-0.12
|
08:59:50
05.02.2025
|
TBEA Co Ltd (A)
CNE000000RB8
|
11.99
11.96
|
0.00
0.00
|
|
0.03
0.25
|
08:59:46
05.02.2025
|
