Bank of Beijing (A)
CNE100000734
|
5.59
5.64
|
0.00
0.00
|
|
-0.05
-0.89
|
09:00:00
05.12.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.51
0.49
|
0.51
0.49
|
|
0.01
2.43
|
12:39:52
05.12.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.55
12.30
|
0.00
0.00
|
|
0.25
2.03
|
08:59:38
05.12.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.73
7.78
|
0.00
0.00
|
|
-0.05
-0.64
|
08:59:47
05.12.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
33.77
33.50
|
0.00
0.00
|
|
0.27
0.81
|
08:59:53
05.12.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.52
3.54
|
0.00
0.00
|
|
-0.02
-0.56
|
08:59:54
05.12.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
13.78
13.51
|
0.00
0.00
|
|
0.27
2.00
|
08:59:32
05.12.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.52
16.27
|
0.00
0.00
|
|
0.25
1.54
|
08:59:43
05.12.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
37.61
35.20
|
0.00
0.00
|
|
2.41
6.85
|
08:59:38
05.12.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.80
|
08:16:18
05.12.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.33
5.29
|
0.00
0.00
|
|
0.04
0.76
|
08:59:54
05.12.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.35
5.36
|
0.00
0.00
|
|
-0.01
-0.19
|
08:59:59
05.12.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
27.86
27.20
|
0.00
0.00
|
|
0.66
2.43
|
08:59:54
05.12.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.56
5.58
|
0.00
0.00
|
|
-0.02
-0.36
|
08:59:31
05.12.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.77
7.65
|
0.00
0.00
|
|
0.12
1.57
|
08:59:45
05.12.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
4.99
4.99
|
0.00
0.00
|
|
0.00
0.00
|
08:59:52
05.12.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.85
6.90
|
0.00
0.00
|
|
-0.05
-0.72
|
08:59:44
05.12.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
21.80
21.21
|
0.00
0.00
|
|
0.59
2.78
|
08:59:49
05.12.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.80
20.87
|
0.00
0.00
|
|
-0.07
-0.34
|
08:59:53
05.12.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
47.33
46.66
|
0.00
0.00
|
|
0.67
1.44
|
09:00:00
05.12.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
28.92
28.99
|
0.00
0.00
|
|
-0.07
-0.24
|
08:59:55
05.12.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.99
1.99
|
0.00
0.00
|
|
0.00
0.00
|
08:59:33
05.12.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’430.01
1’423.98
|
0.00
0.00
|
|
6.03
0.42
|
08:59:36
05.12.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.70
22.41
|
0.00
0.00
|
|
0.29
1.29
|
08:59:55
05.12.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.66
5.59
|
0.00
0.00
|
|
0.07
1.25
|
08:59:31
05.12.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.53
10.24
|
0.00
0.00
|
|
0.29
2.83
|
08:59:56
05.12.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.97
0.96
|
0.97
0.96
|
|
0.01
0.94
|
16:10:36
05.12.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.53
6.48
|
0.00
0.00
|
|
0.05
0.77
|
08:59:52
05.12.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
27.54
27.60
|
0.00
0.00
|
|
-0.06
-0.22
|
08:59:39
05.12.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
15.45
15.35
|
0.00
0.00
|
|
0.10
0.65
|
08:59:38
05.12.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.65
5.69
|
0.00
0.00
|
|
-0.04
-0.70
|
08:59:57
05.12.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
10.07
9.88
|
0.00
0.00
|
|
0.19
1.92
|
08:59:52
05.12.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
11.26
11.25
|
0.00
0.00
|
|
0.01
0.09
|
08:59:35
05.12.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.28
9.12
|
0.00
0.00
|
|
0.16
1.75
|
08:59:55
05.12.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
21.99
21.50
|
0.00
0.00
|
|
0.49
2.28
|
08:59:51
05.12.2025
|
Handeln
|
