Bank of Beijing (A)
CNE100000734
|
6.00
6.26
|
0.00
0.00
|
|
-0.26
-4.15
|
09:59:31
30.04.2025
|
Bank of China Ltd.
CNE1000001Z5
|
0.49
0.48
|
0.49
0.49
|
|
0.01
1.90
|
10:29:32
02.05.2025
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
10.82
10.74
|
0.00
0.00
|
|
0.08
0.74
|
09:59:38
30.04.2025
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.21
7.20
|
0.00
0.00
|
|
0.01
0.14
|
09:59:49
30.04.2025
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
29.28
29.52
|
0.00
0.00
|
|
-0.24
-0.81
|
09:59:32
30.04.2025
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.78
3.89
|
0.00
0.00
|
|
-0.11
-2.83
|
09:59:54
30.04.2025
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
6.18
6.23
|
0.00
0.00
|
|
-0.05
-0.80
|
09:59:35
30.04.2025
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.45
16.50
|
0.00
0.00
|
|
-0.05
-0.30
|
09:59:40
30.04.2025
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
29.85
30.23
|
0.00
0.00
|
|
-0.38
-1.26
|
09:59:47
30.04.2025
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.45
0.44
|
0.45
0.45
|
|
0.00
0.68
|
09:10:51
02.05.2025
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.16
4.19
|
0.00
0.00
|
|
-0.03
-0.72
|
09:59:57
30.04.2025
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.51
5.51
|
0.00
0.00
|
|
0.00
0.00
|
09:59:58
30.04.2025
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.32
5.34
|
0.00
0.00
|
|
-0.02
-0.37
|
09:59:31
30.04.2025
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
25.08
25.01
|
0.00
0.00
|
|
0.07
0.28
|
09:59:56
30.04.2025
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.49
6.77
|
0.00
0.00
|
|
-0.28
-4.14
|
09:59:32
30.04.2025
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.45
7.33
|
0.00
0.00
|
|
0.12
1.64
|
09:59:36
30.04.2025
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.79
5.73
|
0.00
0.00
|
|
0.06
1.05
|
09:59:53
30.04.2025
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.27
7.95
|
0.00
0.00
|
|
-0.68
-8.55
|
09:59:44
30.04.2025
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
16.05
15.85
|
0.00
0.00
|
|
0.20
1.26
|
09:59:58
30.04.2025
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.87
21.02
|
0.00
0.00
|
|
-0.15
-0.71
|
09:59:32
30.04.2025
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
23.29
23.24
|
0.00
0.00
|
|
0.05
0.22
|
09:59:55
30.04.2025
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
29.76
28.79
|
0.00
0.00
|
|
0.97
3.37
|
09:59:50
30.04.2025
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.96
1.92
|
0.00
0.00
|
|
0.04
2.08
|
09:59:36
30.04.2025
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’547.00
1’544.00
|
0.00
0.00
|
|
3.00
0.19
|
09:59:37
30.04.2025
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.15
22.21
|
0.00
0.00
|
|
-0.06
-0.27
|
09:59:55
30.04.2025
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.31
5.36
|
0.00
0.00
|
|
-0.05
-0.93
|
09:59:59
30.04.2025
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.16
9.10
|
0.00
0.00
|
|
0.06
0.66
|
09:59:41
30.04.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.67
0.67
|
0.67
0.67
|
|
0.01
0.75
|
12:18:52
02.05.2025
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
8.37
8.33
|
0.00
0.00
|
|
0.04
0.48
|
09:59:53
30.04.2025
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
24.79
25.04
|
0.00
0.00
|
|
-0.25
-1.00
|
09:59:39
30.04.2025
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
16.24
15.59
|
0.00
0.00
|
|
0.65
4.17
|
09:59:41
30.04.2025
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.44
5.48
|
0.00
0.00
|
|
-0.04
-0.73
|
09:59:59
30.04.2025
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.36
7.37
|
0.00
0.00
|
|
-0.01
-0.14
|
09:59:53
30.04.2025
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
10.96
10.83
|
0.00
0.00
|
|
0.13
1.20
|
09:59:35
30.04.2025
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.12
8.13
|
0.00
0.00
|
|
-0.01
-0.12
|
09:59:55
30.04.2025
|
TBEA Co Ltd (A)
CNE000000RB8
|
11.53
11.51
|
0.00
0.00
|
|
0.02
0.17
|
09:59:51
30.04.2025
|
