Bank of Beijing (A)
CNE100000734
|
6.23
6.28
|
0.00
0.00
|
|
-0.05
-0.80
|
09:59:37
26.05.2025
|
Bank of China Ltd.
CNE1000001Z5
|
0.52
0.52
|
0.52
0.52
|
|
0.00
-0.04
|
20:09:47
27.05.2025
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.42
11.36
|
0.00
0.00
|
|
0.06
0.53
|
09:59:44
26.05.2025
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.64
7.80
|
0.00
0.00
|
|
-0.16
-2.05
|
09:59:55
26.05.2025
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
31.06
31.06
|
0.00
0.00
|
|
0.00
0.00
|
09:59:46
26.05.2025
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.96
4.00
|
0.00
0.00
|
|
-0.04
-1.00
|
09:59:30
26.05.2025
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
6.14
6.09
|
0.00
0.00
|
|
0.05
0.82
|
09:59:48
26.05.2025
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.27
16.35
|
0.00
0.00
|
|
-0.08
-0.49
|
09:59:46
26.05.2025
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
33.77
33.51
|
0.00
0.00
|
|
0.26
0.78
|
09:59:31
26.05.2025
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.48
0.48
|
0.48
0.48
|
|
0.01
1.68
|
16:13:56
27.05.2025
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.36
4.32
|
0.00
0.00
|
|
0.04
0.93
|
09:59:41
26.05.2025
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.69
5.71
|
0.00
0.00
|
|
-0.02
-0.35
|
09:59:42
26.05.2025
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.40
5.38
|
0.00
0.00
|
|
0.02
0.37
|
09:59:45
26.05.2025
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
25.62
25.67
|
0.00
0.00
|
|
-0.05
-0.19
|
09:59:40
26.05.2025
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.62
6.63
|
0.00
0.00
|
|
-0.01
-0.15
|
09:59:38
26.05.2025
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.60
7.59
|
0.00
0.00
|
|
0.01
0.13
|
09:59:49
26.05.2025
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.98
5.88
|
0.00
0.00
|
|
0.10
1.70
|
09:59:59
26.05.2025
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.45
7.49
|
0.00
0.00
|
|
-0.04
-0.53
|
09:59:50
26.05.2025
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
16.65
16.66
|
0.00
0.00
|
|
-0.01
-0.06
|
09:59:35
26.05.2025
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
22.62
22.81
|
0.00
0.00
|
|
-0.19
-0.83
|
09:59:46
26.05.2025
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
23.41
23.21
|
0.00
0.00
|
|
0.20
0.86
|
09:59:39
26.05.2025
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
30.78
30.60
|
0.00
0.00
|
|
0.18
0.59
|
09:59:34
26.05.2025
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.96
1.96
|
0.00
0.00
|
|
0.00
0.00
|
09:59:49
26.05.2025
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’550.50
1’572.60
|
0.00
0.00
|
|
-22.10
-1.41
|
09:59:43
26.05.2025
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.24
22.45
|
0.00
0.00
|
|
-0.21
-0.94
|
09:59:32
26.05.2025
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.19
5.15
|
0.00
0.00
|
|
0.04
0.78
|
09:59:43
26.05.2025
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.25
9.27
|
0.00
0.00
|
|
-0.02
-0.22
|
09:59:48
26.05.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.74
0.72
|
0.74
0.72
|
|
0.02
2.77
|
17:37:41
27.05.2025
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
8.07
8.09
|
0.00
0.00
|
|
-0.02
-0.25
|
09:59:59
26.05.2025
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.51
25.76
|
0.00
0.00
|
|
-0.25
-0.97
|
09:59:45
26.05.2025
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
16.45
16.87
|
0.00
0.00
|
|
-0.42
-2.49
|
09:59:54
26.05.2025
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.74
5.75
|
0.00
0.00
|
|
-0.01
-0.17
|
09:59:43
26.05.2025
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.32
7.25
|
0.00
0.00
|
|
0.07
0.97
|
09:59:59
26.05.2025
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
12.05
12.23
|
0.00
0.00
|
|
-0.18
-1.47
|
09:59:41
26.05.2025
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.22
8.23
|
0.00
0.00
|
|
-0.01
-0.12
|
09:59:32
26.05.2025
|
TBEA Co Ltd (A)
CNE000000RB8
|
11.70
11.71
|
0.00
0.00
|
|
-0.01
-0.09
|
09:59:58
26.05.2025
|
