SSE 50 aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

SSE 50 Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-1.12 %	1.17 %	11.58 %
Hoch	3’075.21	3’078.78	3’078.78
Tief	2’942.29	2’890.60	2’457.08
Volatilität	11.64	11.53	12.97

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
Bank of Beijing (A) CNE100000734	5.64 5.69	0.00 0.00	-0.05 -0.88	08:59:45 04.12.2025	Handeln
Bank of China Ltd. CNE1000001Z5	0.51 0.49	0.51 0.49	0.01 2.43	12:39:52 05.12.2025	Handeln
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0	12.30 12.37	0.00 0.00	-0.07 -0.57	08:59:49 04.12.2025	Handeln
China Citic Bank Corporation Ltd. (A) CNE1000000R4	7.78 7.78	0.00 0.00	0.00 0.00	08:59:32 04.12.2025	Handeln
China CSSC Holdings Ltd (A) CNE000000W05	33.50 33.83	0.00 0.00	-0.33 -0.98	08:59:36 04.12.2025	Handeln
China Everbright Bank Co Ltd (A) CNE100000SL4	3.54 3.55	0.00 0.00	-0.01 -0.28	08:59:40 04.12.2025	Handeln
China High-Tech Group Co Ltd (A) CNE000000LJ4	13.51 12.48	0.00 0.00	1.03 8.25	08:59:44 04.12.2025	Handeln
China Merchants Securities Co Ltd (A) CNE100000HK9	16.27 16.22	0.00 0.00	0.05 0.31	08:59:54 04.12.2025	Handeln
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8	35.20 35.00	0.00 0.00	0.20 0.57	08:59:50 04.12.2025	Handeln
China Petroleum & Chemical (Sinopec) CNE1000002Q2	0.49 0.49	0.49 0.49	0.00 0.80	08:16:18 05.12.2025	Handeln
China Shipbuilding Industry Company Ltd (A) CNE100000J75	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
China State Construction Engineering Corporation Ltd (A) CNE100000F46	5.29 5.26	0.00 0.00	0.03 0.57	08:59:38 04.12.2025	Handeln
China United Network Communications Ltd (A) CNE000001CS2	5.36 5.40	0.00 0.00	-0.04 -0.74	08:59:41 04.12.2025	Handeln
CITIC Securities Co Ltd (A) CNE000001DB6	27.20 27.15	0.00 0.00	0.05 0.18	08:59:37 04.12.2025	Handeln
CRRC Corporation Ltd (H) CNE100000BG0	0.61 0.63	0.00 0.00	-0.02 -2.87	08:20:01 29.10.2024	Handeln
Daqin Railway Co Ltd (A) CNE000001NG4	5.58 5.58	0.00 0.00	0.00 0.00	08:59:43 04.12.2025	Handeln
Founder Securities Co Ltd (A) CNE1000015Y8	7.65 7.63	0.00 0.00	0.02 0.26	09:00:00 04.12.2025	Handeln
Guanghui Energy Co Ltd (A) CNE0000012G4	4.99 4.98	0.00 0.00	0.01 0.20	08:59:36 04.12.2025	Handeln
Haitong Securities Co Ltd (A) CNE000000CK1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Hua Xia Bank Co Ltd (A) CNE000001FW7	6.90 6.97	0.00 0.00	-0.07 -1.00	08:59:59 04.12.2025	Handeln
Huatai Securities Co Ltd (A) CNE100000LQ8	21.21 20.93	0.00 0.00	0.28 1.34	08:59:31 04.12.2025	Handeln
Industrial Bank Co Ltd (A) CNE000001QZ7	20.87 20.94	0.00 0.00	-0.07 -0.33	08:59:36 04.12.2025	Handeln
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18	46.66 47.22	0.00 0.00	-0.56 -1.19	08:59:44 04.12.2025	Handeln
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5	28.99 29.27	0.00 0.00	-0.28 -0.96	08:59:39 04.12.2025	Handeln
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1	1.99 2.00	0.00 0.00	-0.01 -0.50	08:59:47 04.12.2025	Handeln
Kweichow Moutai Co Ltd (A) CNE0000018R8	1’423.98 1’429.10	0.00 0.00	-5.12 -0.36	08:59:51 04.12.2025	Handeln
Nari Technology Development Limited Company (A) CNE000001G38	22.41 22.28	0.00 0.00	0.13 0.58	08:59:37 04.12.2025	Handeln
Offshore Oil Engineering Co Ltd (A) CNE0000019T2	5.59 5.62	0.00 0.00	-0.03 -0.53	08:59:45 04.12.2025	Handeln
ORIENT SECURITIES CO LTD (A) CNE100001ZV6	10.24 10.20	0.00 0.00	0.04 0.39	08:59:44 04.12.2025	Handeln
PetroChina Co. Ltd. CNE1000003W8	0.97 0.96	0.97 0.96	0.01 0.94	16:10:36 05.12.2025	Handeln
Poly Real Estate Group Co Ltd (A) CNE000001ND1	6.48 6.46	0.00 0.00	0.02 0.31	08:59:36 04.12.2025	Handeln
Qingdao Haier Co Ltd (A) CNE000000CG9	27.60 27.93	0.00 0.00	-0.33 -1.18	08:59:54 04.12.2025	Handeln
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6	15.35 15.38	0.00 0.00	-0.03 -0.20	08:59:50 04.12.2025	Handeln
Shanghai International Port (Group) Co Ltd CNE0000013N8	5.69 5.65	0.00 0.00	0.04 0.71	08:59:41 04.12.2025	Handeln
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1	9.88 9.70	0.00 0.00	0.18 1.86	08:59:36 04.12.2025	Handeln
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7	11.25 11.30	0.00 0.00	-0.05 -0.44	08:59:46 04.12.2025	Handeln
Sinolink Securities Co Ltd (A) CNE000000SV4	9.12 9.08	0.00 0.00	0.04 0.44	08:59:37 04.12.2025	Handeln
TBEA Co Ltd (A) CNE000000RB8	21.50 21.52	0.00 0.00	-0.02 -0.09	08:59:33 04.12.2025	Handeln

Realtime-Kursliste

Forumsbeiträge zu SSE 50

SSE 50 aktuell:

2’974.34	11.26	0.38 %

Kurszeit	04.12.2025 08:00:15
Eröffnung/Vortag	0.00 / 2’963.08
Tagestief/Tageshoch	3’253.29 / 3’267.70
Jahrestief/Jahreshoch	2’457.08 / 3’078.78
52 W.Tief/Hoch	2’457.08 / 3’078.78

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’382’142.36 CHF
SMIM	579’831.56 CHF
SPI	2’113’951.08 CHF
Dow Jones	17’951’933.01 CHF
EURO STOXX 50	4’564’728.34 CHF
DAX	1’917’433.40 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Shanghai Stock Exchange 50 VALOR 1756666 / ISIN CNM0000001P8

SSE 50 Chart - 1 Jahr

SSE 50 Kennzahlen

SSE 50 - enthaltene Werte

Marktberichte zum SSE 50

Forumsbeiträge zu SSE 50

SSE 50 aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung