Bank of Beijing (A)
CNE100000734
|
5.98
6.06
|
0.00
0.00
|
|
-0.08
-1.32
|
09:59:31
08.09.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.47
0.48
|
0.47
0.47
|
|
-0.01
-1.86
|
08:01:24
09.09.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.17
11.97
|
0.00
0.00
|
|
0.20
1.67
|
09:59:35
08.09.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.72
7.81
|
0.00
0.00
|
|
-0.09
-1.15
|
09:59:49
08.09.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
38.38
39.46
|
0.00
0.00
|
|
-1.08
-2.74
|
09:59:59
08.09.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.66
3.71
|
0.00
0.00
|
|
-0.05
-1.35
|
10:00:00
08.09.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
10.35
10.77
|
0.00
0.00
|
|
-0.42
-3.90
|
09:59:37
08.09.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
18.01
18.19
|
0.00
0.00
|
|
-0.18
-0.99
|
09:59:40
08.09.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
37.55
38.04
|
0.00
0.00
|
|
-0.49
-1.29
|
09:59:43
08.09.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.45
0.46
|
0.45
0.45
|
|
-0.01
-3.02
|
08:01:24
09.09.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
5.10
5.01
|
0.00
0.00
|
|
0.09
1.80
|
09:59:59
12.08.2025
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.51
5.49
|
0.00
0.00
|
|
0.02
0.36
|
09:59:57
08.09.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.65
5.39
|
0.00
0.00
|
|
0.26
4.82
|
09:59:34
08.09.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
29.45
29.83
|
0.00
0.00
|
|
-0.38
-1.27
|
09:59:30
08.09.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.11
6.12
|
0.00
0.00
|
|
-0.01
-0.16
|
09:59:58
08.09.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
8.30
8.35
|
0.00
0.00
|
|
-0.05
-0.60
|
09:59:49
08.09.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.07
5.04
|
0.00
0.00
|
|
0.03
0.60
|
09:59:53
08.09.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.27
7.34
|
0.00
0.00
|
|
-0.07
-0.95
|
09:59:49
08.09.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
20.23
20.42
|
0.00
0.00
|
|
-0.19
-0.93
|
09:59:46
08.09.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
21.46
21.75
|
0.00
0.00
|
|
-0.29
-1.33
|
09:59:59
08.09.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
49.83
50.61
|
0.00
0.00
|
|
-0.78
-1.54
|
09:59:33
08.09.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
28.21
28.18
|
0.00
0.00
|
|
0.03
0.11
|
09:59:58
08.09.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.04
2.03
|
0.00
0.00
|
|
0.01
0.49
|
09:59:40
08.09.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’501.23
1’483.00
|
0.00
0.00
|
|
18.23
1.23
|
09:59:38
08.09.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.25
21.43
|
0.00
0.00
|
|
0.82
3.83
|
09:59:52
08.09.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.40
5.42
|
0.00
0.00
|
|
-0.02
-0.37
|
09:59:34
08.09.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.81
10.92
|
0.00
0.00
|
|
-0.11
-1.01
|
09:59:30
08.09.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.80
0.85
|
0.80
0.80
|
|
-0.05
-6.45
|
08:01:24
09.09.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
7.76
7.74
|
0.00
0.00
|
|
0.02
0.26
|
09:59:53
08.09.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
26.44
26.46
|
0.00
0.00
|
|
-0.02
-0.08
|
09:59:44
08.09.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
18.95
19.02
|
0.00
0.00
|
|
-0.07
-0.37
|
09:59:43
08.09.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.59
5.53
|
0.00
0.00
|
|
0.06
1.08
|
09:59:34
08.09.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.61
8.39
|
0.00
0.00
|
|
0.22
2.62
|
09:59:53
08.09.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
13.58
13.69
|
0.00
0.00
|
|
-0.11
-0.80
|
09:59:32
08.09.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.90
9.95
|
0.00
0.00
|
|
-0.05
-0.50
|
09:59:52
08.09.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
15.09
15.07
|
0.00
0.00
|
|
0.02
0.13
|
09:59:48
08.09.2025
|
Handeln
|
