Bank of Beijing (A)
CNE100000734
|
5.19
5.20
|
0.00
0.00
|
|
-0.01
-0.19
|
10:29:31
11.06.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.61
0.60
|
0.61
0.60
|
|
0.01
1.67
|
09:26:58
12.06.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
10.73
10.73
|
0.00
0.00
|
|
0.00
0.00
|
10:29:31
11.06.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.64
7.69
|
0.00
0.00
|
|
-0.05
-0.65
|
10:29:48
11.06.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
34.45
35.06
|
0.00
0.00
|
|
-0.61
-1.74
|
10:29:46
11.06.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.17
3.18
|
0.00
0.00
|
|
-0.01
-0.31
|
10:29:48
11.06.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
12.98
12.36
|
0.00
0.00
|
|
0.62
5.02
|
10:29:54
11.06.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.24
17.20
|
0.00
0.00
|
|
0.04
0.23
|
10:29:36
11.06.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
32.06
32.51
|
0.00
0.00
|
|
-0.45
-1.38
|
10:29:30
11.06.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.46
0.45
|
0.46
0.46
|
|
0.01
3.16
|
08:03:33
12.06.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.74
4.74
|
0.00
0.00
|
|
0.00
0.00
|
10:29:52
11.06.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.36
4.38
|
0.00
0.00
|
|
-0.02
-0.46
|
10:29:51
11.06.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
25.51
25.66
|
0.00
0.00
|
|
-0.15
-0.58
|
10:29:55
11.06.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.03
5.09
|
0.00
0.00
|
|
-0.06
-1.18
|
10:29:55
11.06.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.49
6.53
|
0.00
0.00
|
|
-0.04
-0.61
|
10:29:43
11.06.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.33
6.02
|
0.00
0.00
|
|
0.31
5.15
|
10:29:52
11.06.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.91
6.94
|
0.00
0.00
|
|
-0.03
-0.43
|
10:29:38
11.06.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
19.29
19.37
|
0.00
0.00
|
|
-0.08
-0.41
|
10:29:42
11.06.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.79
18.89
|
0.00
0.00
|
|
-0.10
-0.53
|
10:29:46
11.06.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
47.52
47.11
|
0.00
0.00
|
|
0.41
0.87
|
10:29:58
11.06.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.38
1.41
|
0.00
0.00
|
|
-0.03
-2.13
|
10:29:36
11.06.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’279.00
1’275.88
|
0.00
0.00
|
|
3.12
0.24
|
10:29:37
11.06.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.85
22.68
|
0.00
0.00
|
|
0.17
0.75
|
10:29:48
11.06.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
8.82
8.87
|
0.00
0.00
|
|
-0.05
-0.56
|
10:29:57
11.06.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.12
1.11
|
1.12
1.11
|
|
0.01
1.04
|
17:08:38
12.06.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.15
5.19
|
0.00
0.00
|
|
-0.04
-0.77
|
10:29:53
11.06.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
21.11
20.42
|
0.00
0.00
|
|
0.69
3.38
|
10:29:59
11.06.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
10.87
11.09
|
0.00
0.00
|
|
-0.22
-1.98
|
10:29:30
11.06.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
4.97
5.00
|
0.00
0.00
|
|
-0.03
-0.60
|
10:29:58
11.06.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.44
8.74
|
0.00
0.00
|
|
-0.30
-3.43
|
10:29:53
11.06.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.55
9.59
|
0.00
0.00
|
|
-0.04
-0.42
|
10:29:57
11.06.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
7.96
7.98
|
0.00
0.00
|
|
-0.02
-0.25
|
10:29:48
11.06.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
22.75
22.66
|
0.00
0.00
|
|
0.09
0.40
|
10:29:44
11.06.2026
|
Handeln
|
