Bank of Beijing (A)
CNE100000734
|
5.51
5.50
|
0.00
0.00
|
|
0.01
0.18
|
08:59:39
25.12.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.48
0.48
|
0.48
0.48
|
|
0.00
-0.94
|
08:02:14
23.12.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
13.34
12.97
|
0.00
0.00
|
|
0.37
2.85
|
08:59:44
25.12.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.48
7.42
|
0.00
0.00
|
|
0.06
0.81
|
08:59:56
25.12.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
33.84
33.37
|
0.00
0.00
|
|
0.47
1.41
|
08:59:57
25.12.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.52
3.50
|
0.00
0.00
|
|
0.02
0.57
|
08:59:56
25.12.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
12.08
11.78
|
0.00
0.00
|
|
0.30
2.55
|
08:59:35
25.12.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.76
16.69
|
0.00
0.00
|
|
0.07
0.42
|
08:59:49
25.12.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
42.64
41.50
|
0.00
0.00
|
|
1.14
2.75
|
08:59:42
25.12.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.23
|
08:02:14
23.12.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.21
5.20
|
0.00
0.00
|
|
0.01
0.19
|
08:59:55
25.12.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.14
5.13
|
0.00
0.00
|
|
0.01
0.19
|
08:59:32
25.12.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.96
28.74
|
0.00
0.00
|
|
0.22
0.77
|
08:59:57
25.12.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.32
5.29
|
0.00
0.00
|
|
0.03
0.57
|
08:59:38
25.12.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.83
7.78
|
0.00
0.00
|
|
0.05
0.64
|
08:59:47
25.12.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
4.98
5.00
|
0.00
0.00
|
|
-0.02
-0.40
|
08:59:30
25.12.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.85
6.84
|
0.00
0.00
|
|
0.01
0.15
|
08:59:46
25.12.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
23.68
23.62
|
0.00
0.00
|
|
0.06
0.25
|
08:59:56
25.12.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
21.04
21.03
|
0.00
0.00
|
|
0.01
0.05
|
08:59:57
25.12.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
46.03
45.62
|
0.00
0.00
|
|
0.41
0.90
|
08:59:32
25.12.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
29.20
28.88
|
0.00
0.00
|
|
0.32
1.11
|
08:59:56
25.12.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.93
1.93
|
0.00
0.00
|
|
0.00
0.00
|
08:59:36
25.12.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’414.17
1’400.90
|
0.00
0.00
|
|
13.27
0.95
|
08:59:45
25.12.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.95
23.05
|
0.00
0.00
|
|
-0.10
-0.43
|
08:59:32
25.12.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.54
5.51
|
0.00
0.00
|
|
0.03
0.54
|
08:59:33
25.12.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.83
10.75
|
0.00
0.00
|
|
0.08
0.74
|
08:59:35
25.12.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.88
0.90
|
0.91
0.88
|
|
-0.03
-2.97
|
13:31:17
23.12.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.28
6.26
|
0.00
0.00
|
|
0.02
0.32
|
08:59:31
25.12.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
26.88
26.84
|
0.00
0.00
|
|
0.04
0.15
|
08:59:40
25.12.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
15.44
15.44
|
0.00
0.00
|
|
0.00
0.00
|
08:59:42
25.12.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.55
5.54
|
0.00
0.00
|
|
0.01
0.18
|
08:59:30
25.12.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
9.46
9.43
|
0.00
0.00
|
|
0.03
0.32
|
08:59:31
25.12.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
11.77
11.81
|
0.00
0.00
|
|
-0.04
-0.34
|
08:59:41
25.12.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.31
9.26
|
0.00
0.00
|
|
0.05
0.54
|
08:59:32
25.12.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
23.13
23.12
|
0.00
0.00
|
|
0.01
0.04
|
08:59:58
25.12.2025
|
Handeln
|
