Bank of Beijing (A)
CNE100000734
|
5.54
5.54
|
0.00
0.00
|
|
0.00
0.00
|
10:29:58
21.09.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.66
0.68
|
0.66
0.66
|
|
-0.02
-2.38
|
08:04:16
22.09.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.48
11.41
|
0.00
0.00
|
|
0.07
0.61
|
10:29:40
21.09.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.93
8.96
|
0.00
0.00
|
|
-0.03
-0.33
|
10:29:55
21.09.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
41.02
39.47
|
0.00
0.00
|
|
1.55
3.93
|
10:29:41
21.09.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.02
3.02
|
0.00
0.00
|
|
0.00
0.00
|
10:29:48
21.09.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.31
9.11
|
0.00
0.00
|
|
0.20
2.20
|
10:29:46
21.09.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.91
17.59
|
0.00
0.00
|
|
0.32
1.82
|
10:29:34
21.09.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
32.00
32.08
|
0.00
0.00
|
|
-0.08
-0.25
|
10:29:49
21.09.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.06
|
08:04:16
22.09.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.31
4.28
|
0.00
0.00
|
|
0.03
0.70
|
10:29:55
21.09.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.23
4.22
|
0.00
0.00
|
|
0.01
0.24
|
10:29:55
21.09.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
26.74
26.54
|
0.00
0.00
|
|
0.20
0.75
|
10:29:59
21.09.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.72
4.70
|
0.00
0.00
|
|
0.02
0.43
|
10:30:00
21.09.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.91
6.83
|
0.00
0.00
|
|
0.08
1.17
|
10:29:59
21.09.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
7.07
6.72
|
0.00
0.00
|
|
0.35
5.21
|
10:29:48
21.09.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.24
6.23
|
0.00
0.00
|
|
0.01
0.16
|
10:29:54
21.09.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
18.47
18.33
|
0.00
0.00
|
|
0.14
0.76
|
10:29:56
21.09.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
17.73
17.78
|
0.00
0.00
|
|
-0.05
-0.28
|
10:29:55
21.09.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
37.88
36.86
|
0.00
0.00
|
|
1.02
2.77
|
10:29:48
21.09.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.38
1.35
|
0.00
0.00
|
|
0.03
2.22
|
10:29:41
21.09.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’252.57
1’257.12
|
0.00
0.00
|
|
-4.55
-0.36
|
10:29:37
21.09.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.10
22.05
|
0.00
0.00
|
|
0.05
0.23
|
10:29:54
21.09.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
8.94
8.83
|
0.00
0.00
|
|
0.11
1.25
|
10:29:50
21.09.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.05
1.03
|
1.05
1.03
|
|
0.02
1.89
|
08:20:06
22.09.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.68
5.32
|
0.00
0.00
|
|
0.36
6.77
|
10:29:59
21.09.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
19.89
20.68
|
0.00
0.00
|
|
-0.79
-3.82
|
10:29:55
21.09.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
11.06
11.10
|
0.00
0.00
|
|
-0.04
-0.36
|
10:29:57
21.09.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.43
5.36
|
0.00
0.00
|
|
0.07
1.31
|
10:29:55
21.09.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.84
8.67
|
0.00
0.00
|
|
0.17
1.96
|
10:29:50
21.09.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.01
9.07
|
0.00
0.00
|
|
-0.06
-0.66
|
10:29:47
21.09.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.33
8.25
|
0.00
0.00
|
|
0.08
0.97
|
10:29:52
21.09.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
18.30
18.13
|
0.00
0.00
|
|
0.17
0.94
|
10:29:57
21.09.2026
|
Handeln
|
