Bank of Beijing (A)
CNE100000734
|
5.12
5.14
|
0.00
0.00
|
|
-0.02
-0.39
|
10:29:31
21.05.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.57
0.58
|
0.57
0.57
|
|
-0.01
-1.32
|
10:20:44
22.05.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.80
12.04
|
0.00
0.00
|
|
-0.24
-1.99
|
10:29:33
21.05.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.88
7.86
|
0.00
0.00
|
|
0.02
0.25
|
10:29:49
21.05.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
38.40
38.70
|
0.00
0.00
|
|
-0.30
-0.78
|
10:29:47
21.05.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.11
3.13
|
0.00
0.00
|
|
-0.02
-0.64
|
10:29:52
21.05.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
12.66
13.33
|
0.00
0.00
|
|
-0.67
-5.03
|
10:29:55
21.05.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.43
17.05
|
0.00
0.00
|
|
0.38
2.23
|
10:29:39
21.05.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
33.00
33.42
|
0.00
0.00
|
|
-0.42
-1.26
|
10:29:32
21.05.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.50
0.50
|
0.50
0.48
|
|
0.00
-0.28
|
17:34:43
22.05.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.80
4.84
|
0.00
0.00
|
|
-0.04
-0.83
|
10:29:52
21.05.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.55
4.74
|
0.00
0.00
|
|
-0.19
-4.01
|
10:29:52
21.05.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
26.22
26.08
|
0.00
0.00
|
|
0.14
0.54
|
10:30:00
21.05.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.41
5.49
|
0.00
0.00
|
|
-0.08
-1.46
|
10:29:57
21.05.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.01
6.97
|
0.00
0.00
|
|
0.04
0.57
|
10:29:44
21.05.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.21
6.49
|
0.00
0.00
|
|
-0.28
-4.31
|
10:29:53
21.05.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.70
6.67
|
0.00
0.00
|
|
0.03
0.45
|
10:29:42
21.05.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
18.66
18.57
|
0.00
0.00
|
|
0.09
0.48
|
10:29:45
21.05.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
17.37
17.33
|
0.00
0.00
|
|
0.04
0.23
|
10:29:47
21.05.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
50.72
51.89
|
0.00
0.00
|
|
-1.17
-2.25
|
10:29:58
21.05.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.52
1.57
|
0.00
0.00
|
|
-0.05
-3.18
|
10:29:39
21.05.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’311.00
1’315.00
|
0.00
0.00
|
|
-4.00
-0.30
|
10:29:37
21.05.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
25.66
26.53
|
0.00
0.00
|
|
-0.87
-3.28
|
10:29:51
21.05.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.65
9.76
|
0.00
0.00
|
|
-0.11
-1.13
|
10:29:57
21.05.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.18
1.20
|
1.18
1.18
|
|
-0.02
-1.99
|
14:08:03
22.05.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.87
6.08
|
0.00
0.00
|
|
-0.21
-3.45
|
10:29:53
21.05.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
20.44
20.88
|
0.00
0.00
|
|
-0.44
-2.11
|
10:29:33
21.05.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
12.40
12.39
|
0.00
0.00
|
|
0.01
0.08
|
10:29:32
21.05.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.09
5.11
|
0.00
0.00
|
|
-0.02
-0.39
|
10:29:33
21.05.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
10.39
10.52
|
0.00
0.00
|
|
-0.13
-1.24
|
10:29:53
21.05.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
8.86
8.94
|
0.00
0.00
|
|
-0.08
-0.89
|
10:29:30
21.05.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.80
8.86
|
0.00
0.00
|
|
-0.06
-0.68
|
10:29:51
21.05.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
25.91
26.69
|
0.00
0.00
|
|
-0.78
-2.92
|
10:29:47
21.05.2026
|
Handeln
|
