Bank of Beijing (A)
CNE100000734
|
5.01
5.03
|
0.00
0.00
|
|
-0.02
-0.40
|
10:29:55
11.08.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.57
0.57
|
0.57
0.57
|
|
0.00
-0.05
|
09:52:12
12.08.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.30
11.54
|
0.00
0.00
|
|
-0.24
-2.08
|
10:29:52
11.08.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.52
7.52
|
0.00
0.00
|
|
0.00
0.00
|
10:29:45
11.08.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
33.97
34.83
|
0.00
0.00
|
|
-0.86
-2.47
|
10:29:34
11.08.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.02
3.05
|
0.00
0.00
|
|
-0.03
-0.98
|
10:29:56
11.08.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
10.18
11.31
|
0.00
0.00
|
|
-1.13
-9.99
|
10:29:46
11.08.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
18.03
18.21
|
0.00
0.00
|
|
-0.18
-0.99
|
10:29:58
11.08.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
30.52
30.94
|
0.00
0.00
|
|
-0.42
-1.36
|
10:29:57
11.08.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.47
0.48
|
0.47
0.47
|
|
0.00
-0.32
|
08:00:21
12.08.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.52
4.54
|
0.00
0.00
|
|
-0.02
-0.44
|
10:29:44
11.08.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.32
4.33
|
0.00
0.00
|
|
-0.01
-0.23
|
10:29:38
11.08.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
27.74
27.95
|
0.00
0.00
|
|
-0.21
-0.75
|
10:29:39
11.08.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.76
4.78
|
0.00
0.00
|
|
-0.02
-0.42
|
10:29:43
11.08.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.01
7.05
|
0.00
0.00
|
|
-0.04
-0.57
|
10:29:53
11.08.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.87
5.79
|
0.00
0.00
|
|
0.08
1.38
|
10:29:47
11.08.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.74
6.76
|
0.00
0.00
|
|
-0.02
-0.30
|
10:29:59
11.08.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
19.23
19.39
|
0.00
0.00
|
|
-0.16
-0.83
|
10:29:49
11.08.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.22
18.34
|
0.00
0.00
|
|
-0.12
-0.65
|
10:29:55
11.08.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
41.85
43.67
|
0.00
0.00
|
|
-1.82
-4.17
|
10:29:53
11.08.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.43
1.36
|
0.00
0.00
|
|
0.07
5.15
|
10:29:48
11.08.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’346.50
1’348.86
|
0.00
0.00
|
|
-2.36
-0.17
|
10:29:45
11.08.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.99
24.14
|
0.00
0.00
|
|
-0.15
-0.62
|
10:29:45
11.08.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.15
9.19
|
0.00
0.00
|
|
-0.04
-0.44
|
10:29:51
11.08.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.06
1.06
|
1.06
1.06
|
|
0.00
-0.19
|
08:00:09
12.08.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.31
5.36
|
0.00
0.00
|
|
-0.05
-0.93
|
10:29:47
11.08.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
22.00
22.25
|
0.00
0.00
|
|
-0.25
-1.12
|
10:29:48
11.08.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
10.30
10.48
|
0.00
0.00
|
|
-0.18
-1.72
|
10:29:51
11.08.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.15
5.16
|
0.00
0.00
|
|
-0.01
-0.19
|
10:29:56
11.08.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.16
8.30
|
0.00
0.00
|
|
-0.14
-1.69
|
10:29:48
11.08.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.21
9.29
|
0.00
0.00
|
|
-0.08
-0.86
|
10:29:53
11.08.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.68
8.73
|
0.00
0.00
|
|
-0.05
-0.57
|
10:29:52
11.08.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
21.38
21.47
|
0.00
0.00
|
|
-0.09
-0.42
|
10:29:45
11.08.2026
|
Handeln
|
