Bank of Beijing (A)
CNE100000734
|
6.02
5.97
|
0.00
0.00
|
|
0.05
0.84
|
09:59:55
10.04.2025
|
Bank of China Ltd.
CNE1000001Z5
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.87
|
08:06:40
11.04.2025
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.00
11.05
|
0.00
0.00
|
|
-0.05
-0.45
|
09:59:32
10.04.2025
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.02
6.92
|
0.00
0.00
|
|
0.10
1.45
|
09:59:46
10.04.2025
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
29.25
29.47
|
0.00
0.00
|
|
-0.22
-0.75
|
09:59:57
10.04.2025
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.64
3.65
|
0.00
0.00
|
|
-0.01
-0.27
|
09:59:47
10.04.2025
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
5.97
5.94
|
0.00
0.00
|
|
0.03
0.51
|
09:59:59
10.04.2025
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.38
17.07
|
0.00
0.00
|
|
0.31
1.82
|
09:59:34
10.04.2025
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
30.42
29.77
|
0.00
0.00
|
|
0.65
2.18
|
09:59:42
10.04.2025
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.44
0.46
|
0.44
0.43
|
|
-0.02
-5.17
|
12:05:24
11.04.2025
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.27
4.26
|
0.00
0.00
|
|
0.01
0.23
|
09:59:56
10.04.2025
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.38
5.39
|
0.00
0.00
|
|
-0.01
-0.19
|
09:59:55
10.04.2025
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.43
5.46
|
0.00
0.00
|
|
-0.03
-0.55
|
09:59:56
10.04.2025
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
25.14
24.89
|
0.00
0.00
|
|
0.25
1.00
|
09:59:55
10.04.2025
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.68
6.76
|
0.00
0.00
|
|
-0.08
-1.18
|
09:59:56
10.04.2025
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.39
7.26
|
0.00
0.00
|
|
0.13
1.79
|
09:59:32
10.04.2025
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.57
5.58
|
0.00
0.00
|
|
-0.01
-0.18
|
09:59:47
10.04.2025
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.57
7.54
|
0.00
0.00
|
|
0.03
0.40
|
09:59:37
10.04.2025
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
15.54
15.13
|
0.00
0.00
|
|
0.41
2.71
|
09:59:53
10.04.2025
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.76
20.39
|
0.00
0.00
|
|
0.37
1.81
|
09:59:57
10.04.2025
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
24.95
25.30
|
0.00
0.00
|
|
-0.35
-1.38
|
09:59:52
10.04.2025
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
29.68
29.53
|
0.00
0.00
|
|
0.15
0.51
|
09:59:47
10.04.2025
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.00
1.96
|
0.00
0.00
|
|
0.04
2.04
|
09:59:34
10.04.2025
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’549.00
1’541.04
|
0.00
0.00
|
|
7.96
0.52
|
09:59:31
10.04.2025
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.36
23.96
|
0.00
0.00
|
|
-0.60
-2.50
|
09:59:50
10.04.2025
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.39
5.32
|
0.00
0.00
|
|
0.07
1.32
|
09:59:56
10.04.2025
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.05
8.88
|
0.00
0.00
|
|
0.17
1.91
|
09:59:42
10.04.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.59
0.63
|
0.61
0.59
|
|
-0.04
-5.60
|
16:57:01
11.04.2025
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
8.98
8.92
|
0.00
0.00
|
|
0.06
0.67
|
09:59:47
10.04.2025
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.51
25.04
|
0.00
0.00
|
|
0.47
1.88
|
09:59:32
10.04.2025
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
15.05
15.20
|
0.00
0.00
|
|
-0.15
-0.99
|
09:59:36
10.04.2025
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.57
5.70
|
0.00
0.00
|
|
-0.13
-2.28
|
09:59:58
10.04.2025
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.34
7.25
|
0.00
0.00
|
|
0.09
1.24
|
09:59:47
10.04.2025
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
10.00
10.01
|
0.00
0.00
|
|
-0.01
-0.10
|
09:59:59
10.04.2025
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
7.97
7.85
|
0.00
0.00
|
|
0.12
1.53
|
09:59:50
10.04.2025
|
TBEA Co Ltd (A)
CNE000000RB8
|
11.69
11.64
|
0.00
0.00
|
|
0.05
0.43
|
09:59:46
10.04.2025
|
