Bank of Beijing (A)
CNE100000734
|
5.46
5.50
|
0.00
0.00
|
|
-0.04
-0.73
|
09:29:43
19.03.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.51
0.51
|
0.51
0.51
|
|
0.00
0.00
|
08:06:37
20.03.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
13.49
13.93
|
0.00
0.00
|
|
-0.44
-3.16
|
09:29:46
19.03.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.88
7.90
|
0.00
0.00
|
|
-0.02
-0.25
|
09:29:31
19.03.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
34.16
34.58
|
0.00
0.00
|
|
-0.42
-1.21
|
09:29:43
19.03.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.31
3.33
|
0.00
0.00
|
|
-0.02
-0.60
|
09:29:37
19.03.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
8.88
9.08
|
0.00
0.00
|
|
-0.20
-2.20
|
09:29:52
19.03.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
15.89
16.02
|
0.00
0.00
|
|
-0.13
-0.81
|
09:29:51
19.03.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
39.76
40.77
|
0.00
0.00
|
|
-1.01
-2.48
|
09:29:58
19.03.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.51
0.52
|
0.52
0.51
|
|
-0.01
-2.11
|
18:49:08
20.03.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.03
5.06
|
0.00
0.00
|
|
-0.03
-0.59
|
09:29:30
19.03.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.96
4.98
|
0.00
0.00
|
|
-0.02
-0.40
|
09:29:48
19.03.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
25.61
25.97
|
0.00
0.00
|
|
-0.36
-1.39
|
09:29:38
19.03.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.27
5.25
|
0.00
0.00
|
|
0.02
0.38
|
09:29:40
19.03.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.29
7.39
|
0.00
0.00
|
|
-0.10
-1.35
|
09:29:52
19.03.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
7.12
6.79
|
0.00
0.00
|
|
0.33
4.86
|
09:29:35
19.03.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.13
7.24
|
0.00
0.00
|
|
-0.11
-1.52
|
09:29:56
19.03.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
19.20
19.73
|
0.00
0.00
|
|
-0.53
-2.69
|
09:29:58
19.03.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.83
18.95
|
0.00
0.00
|
|
-0.12
-0.63
|
09:29:43
19.03.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
46.62
49.01
|
0.00
0.00
|
|
-2.39
-4.88
|
09:29:36
19.03.2026
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
26.44
26.68
|
0.00
0.00
|
|
-0.24
-0.90
|
09:29:31
19.03.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.84
1.87
|
0.00
0.00
|
|
-0.03
-1.60
|
09:29:47
19.03.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’452.87
1’468.80
|
0.00
0.00
|
|
-15.93
-1.08
|
09:29:49
19.03.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
27.81
28.23
|
0.00
0.00
|
|
-0.42
-1.49
|
09:29:34
19.03.2026
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
6.80
6.83
|
0.00
0.00
|
|
-0.03
-0.44
|
09:29:37
19.03.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.60
9.72
|
0.00
0.00
|
|
-0.12
-1.23
|
09:29:39
19.03.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.20
1.17
|
1.22
1.20
|
|
0.02
1.79
|
20:58:44
20.03.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.24
6.36
|
0.00
0.00
|
|
-0.12
-1.89
|
09:29:35
19.03.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
24.55
24.94
|
0.00
0.00
|
|
-0.39
-1.56
|
09:29:48
19.03.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
14.28
14.40
|
0.00
0.00
|
|
-0.12
-0.83
|
09:29:58
19.03.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.16
5.17
|
0.00
0.00
|
|
-0.01
-0.19
|
09:29:41
19.03.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
10.21
10.44
|
0.00
0.00
|
|
-0.23
-2.20
|
09:29:35
19.03.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
10.32
10.37
|
0.00
0.00
|
|
-0.05
-0.48
|
09:29:43
19.03.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.73
8.82
|
0.00
0.00
|
|
-0.09
-1.02
|
09:29:34
19.03.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
28.14
29.11
|
0.00
0.00
|
|
-0.97
-3.33
|
09:30:00
19.03.2026
|
Handeln
|
