Bank of Beijing (A)
CNE100000734
|
5.08
5.03
|
0.00
0.00
|
|
0.05
0.99
|
10:29:55
22.07.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.59
0.58
|
0.00
0.00
|
|
0.00
0.53
|
07:36:39
23.07.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.23
11.28
|
0.00
0.00
|
|
-0.05
-0.44
|
10:29:40
22.07.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.49
7.48
|
0.00
0.00
|
|
0.01
0.13
|
10:29:53
22.07.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
33.02
32.96
|
0.00
0.00
|
|
0.06
0.18
|
10:29:51
22.07.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.15
3.12
|
0.00
0.00
|
|
0.03
0.96
|
10:29:56
22.07.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
7.82
8.00
|
0.00
0.00
|
|
-0.18
-2.25
|
10:30:00
22.07.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
18.85
18.94
|
0.00
0.00
|
|
-0.09
-0.48
|
10:29:58
22.07.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
32.75
31.63
|
0.00
0.00
|
|
1.12
3.54
|
10:29:57
22.07.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.48
0.47
|
0.00
0.00
|
|
0.01
1.91
|
07:30:09
23.07.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.70
4.63
|
0.00
0.00
|
|
0.07
1.51
|
10:29:54
22.07.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.40
4.39
|
0.00
0.00
|
|
0.01
0.23
|
10:29:56
22.07.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.30
28.34
|
0.00
0.00
|
|
-0.04
-0.14
|
10:29:59
22.07.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.83
4.80
|
0.00
0.00
|
|
0.03
0.63
|
10:29:41
22.07.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.98
7.05
|
0.00
0.00
|
|
-0.07
-0.99
|
10:29:51
22.07.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.61
5.47
|
0.00
0.00
|
|
0.14
2.56
|
10:29:57
22.07.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.95
6.86
|
0.00
0.00
|
|
0.09
1.31
|
10:29:56
22.07.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
20.63
20.63
|
0.00
0.00
|
|
0.00
0.00
|
10:29:49
22.07.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.18
17.89
|
0.00
0.00
|
|
0.29
1.62
|
10:29:55
22.07.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
39.12
39.36
|
0.00
0.00
|
|
-0.24
-0.61
|
10:30:00
22.07.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.35
1.34
|
0.00
0.00
|
|
0.01
0.75
|
10:29:45
22.07.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’305.00
1’308.00
|
0.00
0.00
|
|
-3.00
-0.23
|
10:29:45
22.07.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.75
23.80
|
0.00
0.00
|
|
-0.05
-0.21
|
10:29:45
22.07.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
8.99
9.12
|
0.00
0.00
|
|
-0.13
-1.43
|
10:29:47
22.07.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.10
1.10
|
0.00
0.00
|
|
0.00
-0.09
|
07:36:42
23.07.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.20
5.01
|
0.00
0.00
|
|
0.19
3.79
|
10:29:57
22.07.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
21.92
21.85
|
0.00
0.00
|
|
0.07
0.32
|
10:29:39
22.07.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
10.53
10.46
|
0.00
0.00
|
|
0.07
0.67
|
10:29:51
22.07.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.25
5.22
|
0.00
0.00
|
|
0.03
0.57
|
10:29:56
22.07.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.77
7.83
|
0.00
0.00
|
|
-0.06
-0.77
|
10:29:57
22.07.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.01
8.95
|
0.00
0.00
|
|
0.06
0.67
|
10:29:53
22.07.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.51
8.74
|
0.00
0.00
|
|
-0.23
-2.63
|
10:29:52
22.07.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
19.78
19.50
|
0.00
0.00
|
|
0.28
1.44
|
10:29:54
22.07.2026
|
Handeln
|
