Bank of Beijing (A)
CNE100000734
|
5.68
5.73
|
0.00
0.00
|
|
-0.05
-0.87
|
08:59:40
28.11.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.52
0.52
|
0.52
0.52
|
|
0.00
0.62
|
17:24:40
28.11.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.12
11.93
|
0.00
0.00
|
|
0.19
1.59
|
08:59:41
28.11.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.76
7.84
|
0.00
0.00
|
|
-0.08
-1.02
|
08:59:58
28.11.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
34.37
34.14
|
0.00
0.00
|
|
0.23
0.67
|
08:59:33
28.11.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.61
3.65
|
0.00
0.00
|
|
-0.04
-1.10
|
08:59:30
28.11.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
12.61
11.46
|
0.00
0.00
|
|
1.15
10.03
|
08:59:42
28.11.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.29
16.28
|
0.00
0.00
|
|
0.01
0.06
|
08:59:47
28.11.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
34.75
35.05
|
0.00
0.00
|
|
-0.30
-0.86
|
08:59:48
28.11.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.48
0.49
|
0.48
0.48
|
|
-0.01
-1.03
|
09:05:36
28.11.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.20
5.24
|
0.00
0.00
|
|
-0.04
-0.76
|
09:00:00
28.11.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.40
5.42
|
0.00
0.00
|
|
-0.02
-0.37
|
08:59:39
28.11.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
27.59
27.58
|
0.00
0.00
|
|
0.01
0.04
|
08:59:30
28.11.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.48
5.51
|
0.00
0.00
|
|
-0.03
-0.54
|
08:59:35
28.11.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.75
7.72
|
0.00
0.00
|
|
0.03
0.39
|
08:59:51
28.11.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.00
4.98
|
0.00
0.00
|
|
0.02
0.40
|
08:59:32
28.11.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.93
7.00
|
0.00
0.00
|
|
-0.07
-1.00
|
08:59:50
28.11.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
21.10
21.00
|
0.00
0.00
|
|
0.10
0.48
|
08:59:53
28.11.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
21.11
21.39
|
0.00
0.00
|
|
-0.28
-1.31
|
08:59:33
28.11.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
45.00
44.43
|
0.00
0.00
|
|
0.57
1.28
|
08:59:36
28.11.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
29.38
29.05
|
0.00
0.00
|
|
0.33
1.14
|
08:59:31
28.11.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.01
2.01
|
0.00
0.00
|
|
0.00
0.00
|
08:59:40
28.11.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’450.50
1’447.30
|
0.00
0.00
|
|
3.20
0.22
|
08:59:46
28.11.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.16
22.09
|
0.00
0.00
|
|
0.07
0.32
|
08:59:59
28.11.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.41
5.39
|
0.00
0.00
|
|
0.02
0.37
|
08:59:37
28.11.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.41
10.31
|
0.00
0.00
|
|
0.10
0.97
|
08:59:39
28.11.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.95
0.98
|
0.95
0.95
|
|
-0.03
-2.76
|
16:23:59
28.11.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.76
6.77
|
0.00
0.00
|
|
-0.01
-0.15
|
08:59:32
28.11.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
27.58
27.59
|
0.00
0.00
|
|
-0.01
-0.04
|
08:59:45
28.11.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
14.97
14.86
|
0.00
0.00
|
|
0.11
0.74
|
08:59:48
28.11.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.47
5.47
|
0.00
0.00
|
|
0.00
0.00
|
08:59:34
28.11.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
9.72
9.56
|
0.00
0.00
|
|
0.16
1.67
|
08:59:32
28.11.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
11.48
11.62
|
0.00
0.00
|
|
-0.14
-1.20
|
08:59:38
28.11.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.15
9.14
|
0.00
0.00
|
|
0.01
0.11
|
08:59:59
28.11.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
21.80
21.38
|
0.00
0.00
|
|
0.42
1.96
|
08:59:55
28.11.2025
|
Handeln
|
