Bank of Beijing (A)
CNE100000734
|
6.79
6.82
|
0.00
0.00
|
|
-0.03
-0.44
|
09:59:31
19.06.2025
|
Bank of China Ltd.
CNE1000001Z5
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.00
|
08:03:07
20.06.2025
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.38
11.59
|
0.00
0.00
|
|
-0.21
-1.81
|
09:59:44
19.06.2025
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.78
8.65
|
0.00
0.00
|
|
0.13
1.50
|
09:59:48
19.06.2025
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
30.77
31.19
|
0.00
0.00
|
|
-0.42
-1.35
|
09:59:37
19.06.2025
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
4.08
4.10
|
0.00
0.00
|
|
-0.02
-0.49
|
09:59:59
19.06.2025
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
6.26
6.39
|
0.00
0.00
|
|
-0.13
-2.03
|
09:59:39
19.06.2025
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.59
16.75
|
0.00
0.00
|
|
-0.16
-0.96
|
09:59:46
19.06.2025
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
34.87
35.49
|
0.00
0.00
|
|
-0.62
-1.75
|
09:59:52
19.06.2025
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.45
0.45
|
0.45
0.45
|
|
0.00
0.02
|
08:40:51
20.06.2025
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.42
4.48
|
0.00
0.00
|
|
-0.06
-1.34
|
09:59:33
19.06.2025
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.67
5.75
|
0.00
0.00
|
|
-0.08
-1.39
|
09:59:39
19.06.2025
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.23
5.29
|
0.00
0.00
|
|
-0.06
-1.13
|
09:59:36
19.06.2025
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
25.91
26.38
|
0.00
0.00
|
|
-0.47
-1.78
|
09:59:32
19.06.2025
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.67
6.68
|
0.00
0.00
|
|
-0.01
-0.15
|
09:59:38
19.06.2025
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.55
7.71
|
0.00
0.00
|
|
-0.16
-2.08
|
09:59:47
19.06.2025
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.12
6.13
|
0.00
0.00
|
|
-0.01
-0.16
|
09:59:52
19.06.2025
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
8.00
8.01
|
0.00
0.00
|
|
-0.01
-0.12
|
09:59:49
19.06.2025
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
16.74
17.14
|
0.00
0.00
|
|
-0.40
-2.33
|
09:59:35
19.06.2025
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
23.80
23.91
|
0.00
0.00
|
|
-0.11
-0.46
|
09:59:37
19.06.2025
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
24.20
24.75
|
0.00
0.00
|
|
-0.55
-2.22
|
09:59:36
19.06.2025
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.71
27.92
|
0.00
0.00
|
|
-0.21
-0.75
|
09:59:31
19.06.2025
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.88
1.91
|
0.00
0.00
|
|
-0.03
-1.57
|
09:59:41
19.06.2025
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’426.00
1’425.00
|
0.00
0.00
|
|
1.00
0.07
|
09:59:37
19.06.2025
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.48
22.58
|
0.00
0.00
|
|
-0.10
-0.44
|
09:59:32
19.06.2025
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.57
5.48
|
0.00
0.00
|
|
0.09
1.64
|
09:59:40
19.06.2025
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.31
9.52
|
0.00
0.00
|
|
-0.21
-2.21
|
09:59:38
19.06.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.75
0.76
|
0.75
0.74
|
|
-0.01
-0.69
|
12:37:23
20.06.2025
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
7.88
8.01
|
0.00
0.00
|
|
-0.13
-1.62
|
09:59:52
19.06.2025
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
24.70
25.00
|
0.00
0.00
|
|
-0.30
-1.20
|
09:59:44
19.06.2025
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
15.59
15.77
|
0.00
0.00
|
|
-0.18
-1.14
|
09:59:46
19.06.2025
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.76
5.82
|
0.00
0.00
|
|
-0.06
-1.03
|
09:59:35
19.06.2025
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.31
7.37
|
0.00
0.00
|
|
-0.06
-0.81
|
09:59:52
19.06.2025
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
12.74
12.78
|
0.00
0.00
|
|
-0.04
-0.31
|
09:59:41
19.06.2025
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.34
8.44
|
0.00
0.00
|
|
-0.10
-1.18
|
09:59:32
19.06.2025
|
TBEA Co Ltd (A)
CNE000000RB8
|
11.51
11.67
|
0.00
0.00
|
|
-0.16
-1.37
|
09:59:58
19.06.2025
|
