Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’899.04
Pkt
12.42
Pkt
0.43
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.52 5.54 |
0.00 0.00 |
-0.02 -0.36 |
10:29:57 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.66 0.68 |
0.66 0.66 |
-0.01 -1.85 |
15:42:12 22.09.2026 |
0.09 15.42 |
0.00 0.00 |
0.20 42.28 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.57 11.48 |
0.00 0.00 |
0.09 0.78 |
10:29:48 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
9.04 8.93 |
0.00 0.00 |
0.11 1.23 |
10:29:56 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
40.12 41.02 |
0.00 0.00 |
-0.90 -2.19 |
10:29:43 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.01 3.02 |
0.00 0.00 |
-0.01 -0.33 |
10:29:51 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
9.31 9.31 |
0.00 0.00 |
0.00 0.00 |
10:29:44 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
18.01 17.91 |
0.00 0.00 |
0.10 0.56 |
10:30:00 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
32.15 32.00 |
0.00 0.00 |
0.15 0.47 |
10:29:56 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.49 0.49 |
0.49 0.49 |
0.00 0.06 |
08:04:16 22.09.2026 |
0.04 8.02 |
0.00 0.00 |
0.03 6.89 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.30 4.31 |
0.00 0.00 |
-0.01 -0.23 |
10:29:55 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.21 4.23 |
0.00 0.00 |
-0.02 -0.47 |
10:29:57 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
26.89 26.74 |
0.00 0.00 |
0.15 0.56 |
10:30:00 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.71 4.72 |
0.00 0.00 |
-0.01 -0.21 |
10:29:54 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.90 6.91 |
0.00 0.00 |
-0.01 -0.14 |
10:29:45 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
7.00 7.07 |
0.00 0.00 |
-0.07 -0.99 |
10:29:50 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.24 6.24 |
0.00 0.00 |
0.00 0.00 |
10:29:52 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
18.47 18.47 |
0.00 0.00 |
0.00 0.00 |
10:29:55 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.89 17.73 |
0.00 0.00 |
0.16 0.90 |
10:29:54 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
37.90 37.88 |
0.00 0.00 |
0.02 0.05 |
10:29:52 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.36 1.38 |
0.00 0.00 |
-0.02 -1.45 |
10:29:47 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’253.80 1’252.57 |
0.00 0.00 |
1.23 0.10 |
10:29:42 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.23 22.10 |
0.00 0.00 |
0.13 0.59 |
10:29:56 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
8.97 8.94 |
0.00 0.00 |
0.03 0.34 |
10:29:55 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.05 1.03 |
1.03 1.05 |
0.02 1.89 |
08:20:06 22.09.2026 |
0.07 6.75 |
0.00 0.00 |
0.26 31.87 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.68 5.68 |
0.00 0.00 |
0.00 0.00 |
10:29:54 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
20.20 19.89 |
0.00 0.00 |
0.31 1.56 |
10:29:57 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
11.07 11.06 |
0.00 0.00 |
0.01 0.09 |
10:29:59 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.36 5.43 |
0.00 0.00 |
-0.07 -1.29 |
10:29:56 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.04 8.84 |
0.00 0.00 |
0.20 2.26 |
10:29:53 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.04 9.01 |
0.00 0.00 |
0.03 0.33 |
10:29:51 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.35 8.33 |
0.00 0.00 |
0.02 0.24 |
10:29:57 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
18.21 18.30 |
0.00 0.00 |
-0.09 -0.49 |
10:29:59 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
