Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’920.93
Pkt
-32.82
Pkt
-1.11
%
09:00:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.12 5.14 |
0.00 0.00 |
-0.02 -0.39 |
10:29:31 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.57 0.58 |
0.57 0.57 |
-0.01 -1.32 |
10:20:44 22.05.2026 |
0.07 14.62 |
0.00 0.00 |
0.06 10.94 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.80 12.04 |
0.00 0.00 |
-0.24 -1.99 |
10:29:33 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.88 7.86 |
0.00 0.00 |
0.02 0.25 |
10:29:49 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
38.40 38.70 |
0.00 0.00 |
-0.30 -0.78 |
10:29:47 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.11 3.13 |
0.00 0.00 |
-0.02 -0.64 |
10:29:52 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
12.66 13.33 |
0.00 0.00 |
-0.67 -5.03 |
10:29:55 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.43 17.05 |
0.00 0.00 |
0.38 2.23 |
10:29:39 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
33.00 33.42 |
0.00 0.00 |
-0.42 -1.26 |
10:29:32 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.50 |
0.48 0.50 |
0.00 -0.28 |
17:34:43 22.05.2026 |
-0.09 -14.79 |
0.00 0.00 |
0.04 9.12 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.80 4.84 |
0.00 0.00 |
-0.04 -0.83 |
10:29:52 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.55 4.74 |
0.00 0.00 |
-0.19 -4.01 |
10:29:52 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
26.22 26.08 |
0.00 0.00 |
0.14 0.54 |
10:30:00 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.41 5.49 |
0.00 0.00 |
-0.08 -1.46 |
10:29:57 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.01 6.97 |
0.00 0.00 |
0.04 0.57 |
10:29:44 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.21 6.49 |
0.00 0.00 |
-0.28 -4.31 |
10:29:53 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.70 6.67 |
0.00 0.00 |
0.03 0.45 |
10:29:42 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
18.66 18.57 |
0.00 0.00 |
0.09 0.48 |
10:29:45 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.37 17.33 |
0.00 0.00 |
0.04 0.23 |
10:29:47 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
50.72 51.89 |
0.00 0.00 |
-1.17 -2.25 |
10:29:58 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.52 1.57 |
0.00 0.00 |
-0.05 -3.18 |
10:29:39 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’311.00 1’315.00 |
0.00 0.00 |
-4.00 -0.30 |
10:29:37 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
25.66 26.53 |
0.00 0.00 |
-0.87 -3.28 |
10:29:51 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.65 9.76 |
0.00 0.00 |
-0.11 -1.13 |
10:29:57 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.18 1.20 |
1.18 1.18 |
-0.02 -1.99 |
14:08:03 22.05.2026 |
0.18 17.31 |
0.00 0.00 |
0.51 71.44 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.87 6.08 |
0.00 0.00 |
-0.21 -3.45 |
10:29:53 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
20.44 20.88 |
0.00 0.00 |
-0.44 -2.11 |
10:29:33 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
12.40 12.39 |
0.00 0.00 |
0.01 0.08 |
10:29:32 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.09 5.11 |
0.00 0.00 |
-0.02 -0.39 |
10:29:33 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
10.39 10.52 |
0.00 0.00 |
-0.13 -1.24 |
10:29:53 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
8.86 8.94 |
0.00 0.00 |
-0.08 -0.89 |
10:29:30 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.80 8.86 |
0.00 0.00 |
-0.06 -0.68 |
10:29:51 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
25.91 26.69 |
0.00 0.00 |
-0.78 -2.92 |
10:29:47 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
