Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’819.41
Pkt
11.96
Pkt
0.43
%
09:00:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.69 5.57 |
0.00 0.00 |
0.12 2.15 |
10:29:53 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.71 0.68 |
0.70 0.71 |
0.02 3.16 |
15:00:28 12.10.2026 |
0.11 18.65 |
0.00 0.00 |
0.20 42.98 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.04 11.19 |
0.00 0.00 |
-0.15 -1.34 |
10:29:58 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
9.27 9.00 |
0.00 0.00 |
0.27 3.00 |
10:29:59 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
38.00 38.54 |
0.00 0.00 |
-0.54 -1.40 |
10:29:36 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.13 3.06 |
0.00 0.00 |
0.07 2.29 |
10:29:39 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.76 8.79 |
0.00 0.00 |
-0.03 -0.34 |
10:29:57 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.03 17.04 |
0.00 0.00 |
-0.01 -0.06 |
10:29:55 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
31.57 31.15 |
0.00 0.00 |
0.42 1.35 |
10:29:55 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.51 |
0.50 0.51 |
0.00 -0.71 |
19:08:22 12.10.2026 |
0.06 12.98 |
0.00 0.00 |
0.06 12.83 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.44 4.35 |
0.00 0.00 |
0.09 2.07 |
10:29:59 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.34 4.30 |
0.00 0.00 |
0.04 0.93 |
10:29:46 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
26.06 25.91 |
0.00 0.00 |
0.15 0.58 |
10:30:00 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.55 0.58 |
0.00 0.00 |
-0.03 -4.57 |
08:15:07 26.11.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.95 4.87 |
0.00 0.00 |
0.08 1.64 |
10:29:43 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.74 6.71 |
0.00 0.00 |
0.03 0.45 |
10:29:49 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.92 7.20 |
0.00 0.00 |
-0.28 -3.89 |
10:29:39 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.42 6.30 |
0.00 0.00 |
0.12 1.90 |
10:29:54 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
18.13 17.97 |
0.00 0.00 |
0.16 0.89 |
10:29:59 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.44 18.05 |
0.00 0.00 |
0.39 2.16 |
10:29:55 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
34.85 35.01 |
0.00 0.00 |
-0.16 -0.46 |
10:29:55 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.34 1.35 |
0.00 0.00 |
-0.01 -0.74 |
10:29:54 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’288.00 1’263.00 |
0.00 0.00 |
25.00 1.98 |
10:29:54 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.80 22.40 |
0.00 0.00 |
0.40 1.79 |
10:29:44 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
8.76 8.67 |
0.00 0.00 |
0.09 1.04 |
10:29:49 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.12 1.12 |
1.10 1.12 |
0.00 0.04 |
20:37:01 12.10.2026 |
0.12 12.00 |
0.00 0.00 |
0.32 40.04 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.58 5.65 |
0.00 0.00 |
-0.07 -1.24 |
10:29:43 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
20.99 20.81 |
0.00 0.00 |
0.18 0.86 |
10:29:46 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.88 10.83 |
0.00 0.00 |
0.05 0.46 |
10:29:49 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.52 5.50 |
0.00 0.00 |
0.02 0.36 |
10:29:59 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.71 8.76 |
0.00 0.00 |
-0.05 -0.57 |
10:29:48 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.67 9.54 |
0.00 0.00 |
0.13 1.36 |
10:29:54 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.22 8.20 |
0.00 0.00 |
0.02 0.24 |
10:30:00 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
17.90 17.74 |
0.00 0.00 |
0.16 0.90 |
10:29:47 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
