Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’941.82
Pkt
4.94
Pkt
0.17
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.49 5.35 |
0.00 0.00 |
0.14 2.62 |
10:29:55 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.66 0.65 |
0.65 0.66 |
0.01 1.38 |
15:06:18 02.09.2026 |
0.04 6.76 |
0.00 0.00 |
0.13 26.48 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.25 11.21 |
0.00 0.00 |
0.04 0.36 |
10:29:41 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.81 8.85 |
0.00 0.00 |
-0.04 -0.45 |
10:29:55 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.43 34.08 |
0.00 0.00 |
0.35 1.03 |
10:29:47 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.03 2.97 |
0.00 0.00 |
0.06 2.02 |
10:29:59 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
9.47 10.07 |
0.00 0.00 |
-0.60 -5.96 |
10:29:55 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
18.71 18.71 |
0.00 0.00 |
0.00 0.00 |
10:29:58 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
33.07 32.00 |
0.00 0.00 |
1.07 3.34 |
10:29:58 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.52 0.52 |
0.52 0.52 |
0.00 -0.42 |
08:05:19 02.09.2026 |
0.05 9.47 |
0.00 0.00 |
0.05 10.64 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.36 4.33 |
0.00 0.00 |
0.03 0.69 |
10:29:54 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.32 4.30 |
0.00 0.00 |
0.02 0.47 |
10:29:52 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.02 27.80 |
0.00 0.00 |
0.22 0.79 |
10:29:36 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.82 4.76 |
0.00 0.00 |
0.06 1.26 |
10:29:41 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.98 6.88 |
0.00 0.00 |
0.10 1.45 |
10:29:51 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.76 6.76 |
0.00 0.00 |
0.00 0.00 |
10:29:59 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.32 6.23 |
0.00 0.00 |
0.09 1.44 |
10:29:56 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.58 19.42 |
0.00 0.00 |
0.16 0.82 |
10:29:50 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.95 17.54 |
0.00 0.00 |
0.41 2.34 |
10:29:54 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
40.17 40.62 |
0.00 0.00 |
-0.45 -1.11 |
10:30:00 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.41 1.38 |
0.00 0.00 |
0.03 2.17 |
10:29:46 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’299.56 1’299.52 |
0.00 0.00 |
0.04 0.00 |
10:29:45 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.92 22.97 |
0.00 0.00 |
-0.05 -0.22 |
10:29:45 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.25 9.19 |
0.00 0.00 |
0.06 0.65 |
10:29:47 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.13 1.10 |
1.09 1.13 |
0.03 3.00 |
16:26:18 02.09.2026 |
-0.08 -6.67 |
0.00 0.00 |
0.29 34.94 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
4.90 4.97 |
0.00 0.00 |
-0.07 -1.41 |
10:29:59 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
21.42 21.18 |
0.00 0.00 |
0.24 1.13 |
10:29:37 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.49 10.40 |
0.00 0.00 |
0.09 0.87 |
10:29:51 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.55 5.26 |
0.00 0.00 |
0.29 5.51 |
10:29:56 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.58 8.52 |
0.00 0.00 |
0.06 0.70 |
10:29:59 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.35 9.16 |
0.00 0.00 |
0.19 2.07 |
10:29:53 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.76 8.70 |
0.00 0.00 |
0.06 0.69 |
10:29:51 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
19.03 19.13 |
0.00 0.00 |
-0.10 -0.52 |
10:29:55 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
