Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’985.50
Pkt
18.00
Pkt
0.61
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.30 5.30 |
0.00 0.00 |
0.00 0.00 |
10:29:46 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.55 0.56 |
0.55 0.55 |
0.00 -0.72 |
08:05:13 30.04.2026 |
0.06 12.34 |
0.00 0.00 |
0.08 16.64 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
13.00 12.99 |
0.00 0.00 |
0.01 0.08 |
10:29:45 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.41 8.40 |
0.00 0.00 |
0.01 0.12 |
10:29:33 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
41.76 41.16 |
0.00 0.00 |
0.60 1.46 |
10:29:33 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.12 3.16 |
0.00 0.00 |
-0.04 -1.27 |
10:29:41 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.97 8.54 |
0.00 0.00 |
0.43 5.04 |
10:29:41 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
15.72 15.67 |
0.00 0.00 |
0.05 0.32 |
10:29:50 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
37.23 37.62 |
0.00 0.00 |
-0.39 -1.04 |
10:29:47 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.50 |
0.50 0.50 |
0.00 0.18 |
08:05:13 30.04.2026 |
-0.07 -12.19 |
0.00 0.00 |
0.06 12.87 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.91 4.90 |
0.00 0.00 |
0.01 0.20 |
10:29:33 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.52 4.54 |
0.00 0.00 |
-0.02 -0.44 |
10:29:38 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.22 27.32 |
0.00 0.00 |
-0.10 -0.37 |
10:29:49 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.27 5.40 |
0.00 0.00 |
-0.13 -2.41 |
10:29:38 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.18 7.15 |
0.00 0.00 |
0.03 0.42 |
10:29:55 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.75 6.64 |
0.00 0.00 |
0.11 1.66 |
10:29:37 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.89 7.23 |
0.00 0.00 |
-0.34 -4.70 |
10:29:31 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.15 19.29 |
0.00 0.00 |
-0.14 -0.73 |
10:29:56 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.93 18.18 |
0.00 0.00 |
-0.25 -1.38 |
10:29:33 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
53.04 50.95 |
0.00 0.00 |
2.09 4.10 |
10:29:39 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.71 1.73 |
0.00 0.00 |
-0.02 -1.16 |
10:29:59 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’384.79 1’401.17 |
0.00 0.00 |
-16.38 -1.17 |
10:29:52 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
25.97 26.62 |
0.00 0.00 |
-0.65 -2.44 |
10:29:32 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.34 9.28 |
0.00 0.00 |
0.06 0.65 |
10:29:59 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.33 1.30 |
1.31 1.33 |
0.03 2.27 |
13:35:35 30.04.2026 |
0.30 29.81 |
0.00 0.00 |
0.64 95.49 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.14 6.14 |
0.00 0.00 |
0.00 0.00 |
10:29:37 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
21.53 21.64 |
0.00 0.00 |
-0.11 -0.51 |
10:29:52 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
13.78 13.69 |
0.00 0.00 |
0.09 0.66 |
10:29:47 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.00 4.93 |
0.00 0.00 |
0.07 1.42 |
10:29:53 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.98 10.12 |
0.00 0.00 |
-0.14 -1.38 |
10:29:37 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.27 9.38 |
0.00 0.00 |
-0.11 -1.17 |
10:29:41 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.97 8.99 |
0.00 0.00 |
-0.02 -0.22 |
10:29:32 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
26.82 27.25 |
0.00 0.00 |
-0.43 -1.58 |
10:29:58 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
