Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’884.76
Pkt
-22.31
Pkt
-0.77
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.40 5.46 |
0.00 0.00 |
-0.06 -1.10 |
10:29:59 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.54 0.54 |
0.54 0.54 |
0.00 -0.17 |
21:10:35 10.04.2026 |
0.07 13.40 |
0.00 0.00 |
0.06 12.47 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.92 13.20 |
0.00 0.00 |
-0.28 -2.12 |
10:29:59 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.24 8.31 |
0.00 0.00 |
-0.07 -0.84 |
10:29:47 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
32.23 32.42 |
0.00 0.00 |
-0.19 -0.59 |
10:29:43 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.19 3.22 |
0.00 0.00 |
-0.03 -0.93 |
10:29:46 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.99 9.23 |
0.00 0.00 |
-0.24 -2.60 |
10:29:51 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
15.57 15.89 |
0.00 0.00 |
-0.32 -2.01 |
10:29:35 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
38.29 39.90 |
0.00 0.00 |
-1.61 -4.04 |
10:29:57 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.50 |
0.50 0.50 |
0.00 0.85 |
08:05:30 10.04.2026 |
0.02 3.52 |
0.00 0.00 |
0.08 18.44 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.96 5.03 |
0.00 0.00 |
-0.07 -1.39 |
10:29:43 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.52 4.57 |
0.00 0.00 |
-0.05 -1.09 |
10:29:48 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
24.15 24.70 |
0.00 0.00 |
-0.55 -2.23 |
10:29:48 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.17 5.22 |
0.00 0.00 |
-0.05 -0.96 |
10:29:53 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.94 7.04 |
0.00 0.00 |
-0.10 -1.42 |
10:29:35 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.58 6.32 |
0.00 0.00 |
0.26 4.11 |
10:29:51 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.32 7.42 |
0.00 0.00 |
-0.10 -1.35 |
10:29:36 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
17.93 18.31 |
0.00 0.00 |
-0.38 -2.08 |
10:29:41 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.60 18.78 |
0.00 0.00 |
-0.18 -0.96 |
10:29:43 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
51.80 51.70 |
0.00 0.00 |
0.10 0.19 |
10:29:49 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.76 1.79 |
0.00 0.00 |
-0.03 -1.68 |
10:29:57 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’460.49 1’465.02 |
0.00 0.00 |
-4.53 -0.31 |
10:29:36 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
25.96 26.58 |
0.00 0.00 |
-0.62 -2.33 |
10:29:47 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.06 9.25 |
0.00 0.00 |
-0.19 -2.05 |
10:29:55 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.17 1.15 |
1.17 1.17 |
0.01 1.21 |
14:59:37 10.04.2026 |
0.23 25.56 |
0.00 0.00 |
0.51 82.20 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.57 5.70 |
0.00 0.00 |
-0.13 -2.28 |
10:29:51 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
20.75 21.17 |
0.00 0.00 |
-0.42 -1.98 |
10:29:58 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.02 14.23 |
0.00 0.00 |
-0.21 -1.48 |
10:29:57 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.01 5.06 |
0.00 0.00 |
-0.05 -0.99 |
10:29:51 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.52 9.72 |
0.00 0.00 |
-0.20 -2.06 |
10:29:51 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.93 10.09 |
0.00 0.00 |
-0.16 -1.59 |
10:29:56 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.36 8.53 |
0.00 0.00 |
-0.17 -1.99 |
10:29:47 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
26.73 26.92 |
0.00 0.00 |
-0.19 -0.71 |
10:29:43 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
