Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’032.84
Pkt
7.66
Pkt
0.25
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.51 5.50 |
0.00 0.00 |
0.01 0.18 |
08:59:39 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.48 |
0.48 0.48 |
0.00 -0.94 |
08:02:14 23.12.2025 |
0.02 3.23 |
0.00 0.00 |
0.00 -0.41 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
13.34 12.97 |
0.00 0.00 |
0.37 2.85 |
08:59:44 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.48 7.42 |
0.00 0.00 |
0.06 0.81 |
08:59:56 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
33.84 33.37 |
0.00 0.00 |
0.47 1.41 |
08:59:57 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.52 3.50 |
0.00 0.00 |
0.02 0.57 |
08:59:56 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
12.08 11.78 |
0.00 0.00 |
0.30 2.55 |
08:59:35 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.76 16.69 |
0.00 0.00 |
0.07 0.42 |
08:59:49 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
42.64 41.50 |
0.00 0.00 |
1.14 2.75 |
08:59:42 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.49 0.49 |
0.49 0.49 |
0.00 0.23 |
08:02:14 23.12.2025 |
0.04 8.43 |
0.00 0.00 |
-0.04 -7.34 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.21 5.20 |
0.00 0.00 |
0.01 0.19 |
08:59:55 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.14 5.13 |
0.00 0.00 |
0.01 0.19 |
08:59:32 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.96 28.74 |
0.00 0.00 |
0.22 0.77 |
08:59:57 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.32 5.29 |
0.00 0.00 |
0.03 0.57 |
08:59:38 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.83 7.78 |
0.00 0.00 |
0.05 0.64 |
08:59:47 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
4.98 5.00 |
0.00 0.00 |
-0.02 -0.40 |
08:59:30 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.85 6.84 |
0.00 0.00 |
0.01 0.15 |
08:59:46 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
23.68 23.62 |
0.00 0.00 |
0.06 0.25 |
08:59:56 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
21.04 21.03 |
0.00 0.00 |
0.01 0.05 |
08:59:57 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
46.03 45.62 |
0.00 0.00 |
0.41 0.90 |
08:59:32 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
29.20 28.88 |
0.00 0.00 |
0.32 1.11 |
08:59:56 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.93 1.93 |
0.00 0.00 |
0.00 0.00 |
08:59:36 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’414.17 1’400.90 |
0.00 0.00 |
13.27 0.95 |
08:59:45 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.95 23.05 |
0.00 0.00 |
-0.10 -0.43 |
08:59:32 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.54 5.51 |
0.00 0.00 |
0.03 0.54 |
08:59:33 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.83 10.75 |
0.00 0.00 |
0.08 0.74 |
08:59:35 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.88 0.90 |
0.88 0.91 |
-0.03 -2.97 |
13:31:17 23.12.2025 |
0.10 13.07 |
0.00 0.00 |
0.18 25.66 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.28 6.26 |
0.00 0.00 |
0.02 0.32 |
08:59:31 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
26.88 26.84 |
0.00 0.00 |
0.04 0.15 |
08:59:40 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.44 15.44 |
0.00 0.00 |
0.00 0.00 |
08:59:42 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.55 5.54 |
0.00 0.00 |
0.01 0.18 |
08:59:30 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.46 9.43 |
0.00 0.00 |
0.03 0.32 |
08:59:31 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.77 11.81 |
0.00 0.00 |
-0.04 -0.34 |
08:59:41 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.31 9.26 |
0.00 0.00 |
0.05 0.54 |
08:59:32 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
23.13 23.12 |
0.00 0.00 |
0.01 0.04 |
08:59:58 25.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
