Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’974.34
Pkt
11.26
Pkt
0.38
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.64 5.69 |
0.00 0.00 |
-0.05 -0.88 |
08:59:45 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.49 |
0.49 0.51 |
0.01 2.43 |
12:39:52 05.12.2025 |
0.02 4.23 |
0.00 0.00 |
0.03 7.24 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.30 12.37 |
0.00 0.00 |
-0.07 -0.57 |
08:59:49 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.78 7.78 |
0.00 0.00 |
0.00 0.00 |
08:59:32 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
33.50 33.83 |
0.00 0.00 |
-0.33 -0.98 |
08:59:36 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.54 3.55 |
0.00 0.00 |
-0.01 -0.28 |
08:59:40 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
13.51 12.48 |
0.00 0.00 |
1.03 8.25 |
08:59:44 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.27 16.22 |
0.00 0.00 |
0.05 0.31 |
08:59:54 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
35.20 35.00 |
0.00 0.00 |
0.20 0.57 |
08:59:50 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.49 0.49 |
0.49 0.49 |
0.00 0.80 |
08:16:18 05.12.2025 |
0.04 9.17 |
0.00 0.00 |
-0.02 -4.73 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.29 5.26 |
0.00 0.00 |
0.03 0.57 |
08:59:38 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.36 5.40 |
0.00 0.00 |
-0.04 -0.74 |
08:59:41 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.20 27.15 |
0.00 0.00 |
0.05 0.18 |
08:59:37 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.58 5.58 |
0.00 0.00 |
0.00 0.00 |
08:59:43 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.65 7.63 |
0.00 0.00 |
0.02 0.26 |
09:00:00 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
4.99 4.98 |
0.00 0.00 |
0.01 0.20 |
08:59:36 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.90 6.97 |
0.00 0.00 |
-0.07 -1.00 |
08:59:59 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
21.21 20.93 |
0.00 0.00 |
0.28 1.34 |
08:59:31 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.87 20.94 |
0.00 0.00 |
-0.07 -0.33 |
08:59:36 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
46.66 47.22 |
0.00 0.00 |
-0.56 -1.19 |
08:59:44 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
28.99 29.27 |
0.00 0.00 |
-0.28 -0.96 |
08:59:39 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.99 2.00 |
0.00 0.00 |
-0.01 -0.50 |
08:59:47 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’423.98 1’429.10 |
0.00 0.00 |
-5.12 -0.36 |
08:59:51 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.41 22.28 |
0.00 0.00 |
0.13 0.58 |
08:59:37 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.59 5.62 |
0.00 0.00 |
-0.03 -0.53 |
08:59:45 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.24 10.20 |
0.00 0.00 |
0.04 0.39 |
08:59:44 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.97 0.96 |
0.96 0.97 |
0.01 0.94 |
16:10:36 05.12.2025 |
0.12 14.29 |
0.00 0.00 |
0.24 33.41 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.48 6.46 |
0.00 0.00 |
0.02 0.31 |
08:59:36 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
27.60 27.93 |
0.00 0.00 |
-0.33 -1.18 |
08:59:54 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.35 15.38 |
0.00 0.00 |
-0.03 -0.20 |
08:59:50 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.69 5.65 |
0.00 0.00 |
0.04 0.71 |
08:59:41 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.88 9.70 |
0.00 0.00 |
0.18 1.86 |
08:59:36 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.25 11.30 |
0.00 0.00 |
-0.05 -0.44 |
08:59:46 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.12 9.08 |
0.00 0.00 |
0.04 0.44 |
08:59:37 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
21.50 21.52 |
0.00 0.00 |
-0.02 -0.09 |
08:59:33 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
