Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’684.78
Pkt
11.06
Pkt
0.41
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
6.94 6.84 |
0.00 0.00 |
0.10 1.46 |
09:59:57 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.51 |
0.00 0.00 |
-0.01 -1.57 |
08:02:49 23.06.2025 |
-0.05 -9.45 |
0.00 0.00 |
0.04 9.30 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.43 11.24 |
0.00 0.00 |
0.19 1.69 |
09:59:31 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.69 8.70 |
0.00 0.00 |
-0.01 -0.11 |
09:59:44 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
31.04 30.84 |
0.00 0.00 |
0.20 0.65 |
09:59:34 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
4.23 4.16 |
0.00 0.00 |
0.07 1.68 |
09:59:50 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
6.27 6.17 |
0.00 0.00 |
0.10 1.62 |
09:59:36 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.73 16.61 |
0.00 0.00 |
0.12 0.72 |
09:59:34 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
35.89 35.38 |
0.00 0.00 |
0.51 1.44 |
09:59:48 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.45 0.45 |
0.00 0.00 |
0.00 0.02 |
08:02:49 23.06.2025 |
-0.06 -11.76 |
0.00 0.00 |
-0.13 -23.05 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
4.46 4.40 |
0.00 0.00 |
0.06 1.36 |
09:59:57 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.71 5.70 |
0.00 0.00 |
0.01 0.18 |
09:59:53 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.28 5.25 |
0.00 0.00 |
0.03 0.57 |
09:59:33 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
26.23 25.88 |
0.00 0.00 |
0.35 1.35 |
09:59:55 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.69 6.67 |
0.00 0.00 |
0.02 0.30 |
09:59:55 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.63 7.50 |
0.00 0.00 |
0.13 1.73 |
10:00:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.09 6.04 |
0.00 0.00 |
0.05 0.83 |
09:59:48 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
8.33 8.10 |
0.00 0.00 |
0.23 2.84 |
09:59:39 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
17.06 16.80 |
0.00 0.00 |
0.26 1.55 |
09:59:52 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
23.75 23.16 |
0.00 0.00 |
0.59 2.55 |
09:59:34 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
24.08 23.97 |
0.00 0.00 |
0.11 0.46 |
09:59:50 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.57 27.92 |
0.00 0.00 |
-0.35 -1.25 |
09:59:44 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.88 1.88 |
0.00 0.00 |
0.00 0.00 |
09:59:34 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’420.00 1’428.66 |
0.00 0.00 |
-8.66 -0.61 |
09:59:33 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.76 22.82 |
0.00 0.00 |
-0.06 -0.26 |
09:59:49 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.53 5.48 |
0.00 0.00 |
0.05 0.91 |
09:59:54 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.43 9.29 |
0.00 0.00 |
0.14 1.51 |
09:59:34 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.73 0.79 |
0.00 0.00 |
-0.05 -6.62 |
08:02:49 23.06.2025 |
0.07 9.12 |
0.00 0.00 |
-0.15 -15.90 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
7.88 7.89 |
0.00 0.00 |
-0.01 -0.13 |
09:59:48 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
24.55 24.65 |
0.00 0.00 |
-0.10 -0.41 |
09:59:34 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.58 15.53 |
0.00 0.00 |
0.05 0.32 |
09:59:42 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.90 5.84 |
0.00 0.00 |
0.06 1.03 |
09:59:58 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.26 7.26 |
0.00 0.00 |
0.00 0.00 |
09:59:48 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
13.31 13.02 |
0.00 0.00 |
0.29 2.23 |
09:59:58 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.37 8.30 |
0.00 0.00 |
0.07 0.84 |
09:59:49 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
11.52 11.46 |
0.00 0.00 |
0.06 0.52 |
09:59:45 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
