Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’973.04
Pkt
32.02
Pkt
1.09
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.55 5.60 |
0.00 0.00 |
-0.05 -0.89 |
09:59:49 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.47 0.47 |
0.45 0.47 |
-0.01 -1.50 |
09:07:48 03.10.2025 |
-0.03 -5.49 |
0.00 0.00 |
0.04 9.30 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.36 12.23 |
0.00 0.00 |
0.13 1.06 |
09:59:50 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.30 7.40 |
0.00 0.00 |
-0.10 -1.35 |
09:59:37 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.57 34.90 |
0.00 0.00 |
-0.33 -0.95 |
09:59:42 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.40 3.43 |
0.00 0.00 |
-0.03 -0.87 |
09:59:41 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.89 9.85 |
0.00 0.00 |
-0.96 -9.75 |
09:59:50 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.27 16.99 |
0.00 0.00 |
0.28 1.65 |
09:59:55 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
35.58 35.20 |
0.00 0.00 |
0.38 1.08 |
09:59:56 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.44 0.45 |
0.44 0.44 |
-0.01 -2.33 |
08:15:17 03.10.2025 |
0.01 1.12 |
0.00 0.00 |
-0.10 -17.88 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.44 5.43 |
0.00 0.00 |
0.01 0.18 |
09:59:38 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.46 5.41 |
0.00 0.00 |
0.05 0.92 |
09:59:47 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
30.41 28.72 |
0.00 0.00 |
1.69 5.88 |
09:59:45 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.97 6.04 |
0.00 0.00 |
-0.07 -1.16 |
09:59:44 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
8.25 7.97 |
0.00 0.00 |
0.28 3.51 |
10:00:00 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
4.97 4.98 |
0.00 0.00 |
-0.01 -0.20 |
09:59:41 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.67 6.73 |
0.00 0.00 |
-0.06 -0.89 |
09:59:31 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
21.77 19.79 |
0.00 0.00 |
1.98 10.01 |
09:59:31 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.05 20.32 |
0.00 0.00 |
-0.27 -1.33 |
09:59:42 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
46.65 46.39 |
0.00 0.00 |
0.26 0.56 |
09:59:44 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.19 27.26 |
0.00 0.00 |
-0.07 -0.26 |
09:59:39 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.03 2.02 |
0.00 0.00 |
0.01 0.50 |
09:59:54 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’460.86 1’435.00 |
0.00 0.00 |
25.86 1.80 |
09:59:55 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.69 22.84 |
0.00 0.00 |
-0.15 -0.66 |
09:59:38 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.35 5.29 |
0.00 0.00 |
0.06 1.13 |
09:59:45 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
11.46 10.72 |
0.00 0.00 |
0.74 6.90 |
09:59:48 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.77 0.78 |
0.76 0.77 |
-0.01 -1.74 |
16:56:45 03.10.2025 |
0.06 7.50 |
0.00 0.00 |
0.06 8.08 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
7.72 7.72 |
0.00 0.00 |
0.00 0.00 |
09:59:41 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
25.55 25.72 |
0.00 0.00 |
-0.17 -0.66 |
09:59:56 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
16.90 17.04 |
0.00 0.00 |
-0.14 -0.82 |
09:59:56 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.47 5.48 |
0.00 0.00 |
-0.01 -0.18 |
09:59:48 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
10.15 9.80 |
0.00 0.00 |
0.35 3.57 |
09:59:41 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
12.06 12.25 |
0.00 0.00 |
-0.19 -1.55 |
09:59:47 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
10.37 9.93 |
0.00 0.00 |
0.44 4.43 |
09:59:38 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
16.95 16.19 |
0.00 0.00 |
0.76 4.69 |
09:59:33 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
