Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’845.92
Pkt
-4.45
Pkt
-0.16
%
09:00:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.19 5.20 |
0.00 0.00 |
-0.01 -0.19 |
10:29:31 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.61 0.60 |
0.60 0.61 |
0.01 1.67 |
09:26:58 12.06.2026 |
0.10 20.41 |
0.00 0.00 |
0.08 14.56 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
10.73 10.73 |
0.00 0.00 |
0.00 0.00 |
10:29:31 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.64 7.69 |
0.00 0.00 |
-0.05 -0.65 |
10:29:48 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.45 35.06 |
0.00 0.00 |
-0.61 -1.74 |
10:29:46 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.17 3.18 |
0.00 0.00 |
-0.01 -0.31 |
10:29:48 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
12.98 12.36 |
0.00 0.00 |
0.62 5.02 |
10:29:54 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.24 17.20 |
0.00 0.00 |
0.04 0.23 |
10:29:36 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
32.06 32.51 |
0.00 0.00 |
-0.45 -1.38 |
10:29:30 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.46 0.45 |
0.46 0.46 |
0.01 3.16 |
08:03:33 12.06.2026 |
-0.09 -16.18 |
0.00 0.00 |
0.00 -0.84 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.74 4.74 |
0.00 0.00 |
0.00 0.00 |
10:29:52 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.36 4.38 |
0.00 0.00 |
-0.02 -0.46 |
10:29:51 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
25.51 25.66 |
0.00 0.00 |
-0.15 -0.58 |
10:29:55 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.03 5.09 |
0.00 0.00 |
-0.06 -1.18 |
10:29:55 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.49 6.53 |
0.00 0.00 |
-0.04 -0.61 |
10:29:43 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.33 6.02 |
0.00 0.00 |
0.31 5.15 |
10:29:52 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.91 6.94 |
0.00 0.00 |
-0.03 -0.43 |
10:29:38 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.29 19.37 |
0.00 0.00 |
-0.08 -0.41 |
10:29:42 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.79 18.89 |
0.00 0.00 |
-0.10 -0.53 |
10:29:46 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
47.52 47.11 |
0.00 0.00 |
0.41 0.87 |
10:29:58 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.38 1.41 |
0.00 0.00 |
-0.03 -2.13 |
10:29:36 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’279.00 1’275.88 |
0.00 0.00 |
3.12 0.24 |
10:29:37 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.85 22.68 |
0.00 0.00 |
0.17 0.75 |
10:29:48 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
8.82 8.87 |
0.00 0.00 |
-0.05 -0.56 |
10:29:57 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.12 1.11 |
1.11 1.12 |
0.01 1.04 |
17:08:38 12.06.2026 |
0.01 1.22 |
0.00 0.00 |
0.33 41.95 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.15 5.19 |
0.00 0.00 |
-0.04 -0.77 |
10:29:53 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
21.11 20.42 |
0.00 0.00 |
0.69 3.38 |
10:29:59 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.87 11.09 |
0.00 0.00 |
-0.22 -1.98 |
10:29:30 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
4.97 5.00 |
0.00 0.00 |
-0.03 -0.60 |
10:29:58 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.44 8.74 |
0.00 0.00 |
-0.30 -3.43 |
10:29:53 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.55 9.59 |
0.00 0.00 |
-0.04 -0.42 |
10:29:57 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
7.96 7.98 |
0.00 0.00 |
-0.02 -0.25 |
10:29:48 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
22.75 22.66 |
0.00 0.00 |
0.09 0.40 |
10:29:44 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
