Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’775.99
Pkt
-43.36
Pkt
-1.54
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
6.45 6.51 |
0.00 0.00 |
-0.06 -0.92 |
09:59:48 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.50 |
0.50 0.51 |
0.01 1.79 |
16:15:43 31.07.2025 |
0.02 4.08 |
0.00 0.00 |
0.11 27.50 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.55 12.72 |
0.00 0.00 |
-0.17 -1.34 |
09:59:57 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.19 8.19 |
0.00 0.00 |
0.00 0.00 |
09:59:36 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.33 34.82 |
0.00 0.00 |
-0.49 -1.41 |
09:59:42 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
4.05 4.08 |
0.00 0.00 |
-0.03 -0.74 |
09:59:40 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.38 8.36 |
0.00 0.00 |
0.02 0.24 |
09:59:50 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.88 18.23 |
0.00 0.00 |
-0.35 -1.92 |
10:00:00 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
37.46 38.85 |
0.00 0.00 |
-1.39 -3.58 |
09:59:56 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.51 0.51 |
0.51 0.51 |
0.00 -0.74 |
08:05:07 31.07.2025 |
0.06 14.35 |
0.00 0.00 |
-0.07 -12.07 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
4.68 4.77 |
0.00 0.00 |
-0.09 -1.89 |
09:59:47 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.66 5.76 |
0.00 0.00 |
-0.10 -1.74 |
09:59:46 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.36 5.42 |
0.00 0.00 |
-0.06 -1.11 |
09:59:47 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
29.02 29.78 |
0.00 0.00 |
-0.76 -2.55 |
09:59:46 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.54 6.67 |
0.00 0.00 |
-0.13 -1.95 |
09:59:51 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
8.12 8.28 |
0.00 0.00 |
-0.16 -1.93 |
09:59:50 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.42 5.51 |
0.00 0.00 |
-0.09 -1.63 |
09:59:40 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.95 8.03 |
0.00 0.00 |
-0.08 -1.00 |
10:00:00 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
20.05 20.43 |
0.00 0.00 |
-0.38 -1.86 |
09:59:48 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
22.64 22.77 |
0.00 0.00 |
-0.13 -0.57 |
09:59:42 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
37.50 39.59 |
0.00 0.00 |
-2.09 -5.28 |
09:59:49 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.41 27.88 |
0.00 0.00 |
-0.47 -1.69 |
09:59:44 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.07 2.11 |
0.00 0.00 |
-0.04 -1.90 |
09:59:55 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’421.67 1’449.44 |
0.00 0.00 |
-27.77 -1.92 |
09:59:55 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
21.88 22.00 |
0.00 0.00 |
-0.12 -0.55 |
09:59:45 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.51 5.64 |
0.00 0.00 |
-0.13 -2.30 |
09:59:50 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
11.25 11.55 |
0.00 0.00 |
-0.30 -2.60 |
09:59:53 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.86 0.87 |
0.84 0.87 |
-0.01 -1.15 |
09:48:28 31.07.2025 |
0.12 17.95 |
0.00 0.00 |
-0.01 -1.45 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
7.98 8.32 |
0.00 0.00 |
-0.34 -4.09 |
09:59:40 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
24.84 25.58 |
0.00 0.00 |
-0.74 -2.89 |
09:59:55 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
17.18 17.55 |
0.00 0.00 |
-0.37 -2.11 |
09:59:56 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.63 5.74 |
0.00 0.00 |
-0.11 -1.92 |
09:59:49 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.70 7.85 |
0.00 0.00 |
-0.15 -1.91 |
09:59:40 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
12.81 12.88 |
0.00 0.00 |
-0.07 -0.54 |
09:59:54 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.29 9.51 |
0.00 0.00 |
-0.22 -2.31 |
09:59:45 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
13.51 13.84 |
0.00 0.00 |
-0.33 -2.38 |
09:59:41 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
