Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’792.18
Pkt
19.94
Pkt
0.72
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
6.69 6.79 |
0.00 0.00 |
-0.10 -1.47 |
09:59:34 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.51 |
0.50 0.50 |
-0.01 -1.87 |
08:27:58 23.07.2025 |
0.02 4.00 |
0.00 0.00 |
0.12 30.00 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.26 12.26 |
0.00 0.00 |
0.00 0.00 |
09:59:41 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.41 8.50 |
0.00 0.00 |
-0.09 -1.06 |
09:59:52 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.70 34.79 |
0.00 0.00 |
-0.09 -0.26 |
09:59:37 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
4.24 4.27 |
0.00 0.00 |
-0.03 -0.70 |
09:59:53 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
6.72 6.73 |
0.00 0.00 |
-0.01 -0.15 |
09:59:43 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.95 18.00 |
0.00 0.00 |
-0.05 -0.28 |
09:59:43 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
36.19 36.66 |
0.00 0.00 |
-0.47 -1.28 |
09:59:52 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.51 |
0.50 0.50 |
-0.01 -1.47 |
09:36:00 23.07.2025 |
0.03 6.48 |
0.00 0.00 |
-0.10 -17.86 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
4.81 4.80 |
0.00 0.00 |
0.01 0.21 |
09:59:35 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.98 5.87 |
0.00 0.00 |
0.11 1.87 |
09:59:54 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.49 5.48 |
0.00 0.00 |
0.01 0.18 |
09:59:39 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.93 28.90 |
0.00 0.00 |
0.03 0.10 |
09:59:34 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.55 6.46 |
0.00 0.00 |
0.09 1.39 |
09:59:34 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
8.18 8.12 |
0.00 0.00 |
0.06 0.74 |
09:59:58 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.83 5.53 |
0.00 0.00 |
0.30 5.42 |
09:59:56 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
8.16 8.27 |
0.00 0.00 |
-0.11 -1.33 |
09:59:43 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.01 19.07 |
0.00 0.00 |
-0.06 -0.31 |
09:59:31 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
23.85 24.01 |
0.00 0.00 |
-0.16 -0.67 |
09:59:37 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
34.37 35.05 |
0.00 0.00 |
-0.68 -1.94 |
09:59:57 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
28.37 28.19 |
0.00 0.00 |
0.18 0.64 |
09:59:52 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.09 2.10 |
0.00 0.00 |
-0.01 -0.48 |
09:59:43 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’464.98 1’443.00 |
0.00 0.00 |
21.98 1.52 |
09:59:40 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.64 22.93 |
0.00 0.00 |
0.71 3.10 |
09:59:58 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.70 5.61 |
0.00 0.00 |
0.09 1.60 |
09:59:58 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.99 10.86 |
0.00 0.00 |
0.13 1.20 |
09:59:41 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.80 0.80 |
0.80 0.80 |
0.01 0.88 |
16:18:01 23.07.2025 |
0.14 22.26 |
0.00 0.00 |
-0.05 -6.17 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
8.20 8.05 |
0.00 0.00 |
0.15 1.86 |
09:59:56 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
26.81 26.05 |
0.00 0.00 |
0.76 2.92 |
09:59:38 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
17.56 17.68 |
0.00 0.00 |
-0.12 -0.68 |
09:59:49 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.77 5.71 |
0.00 0.00 |
0.06 1.05 |
09:59:37 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.88 7.66 |
0.00 0.00 |
0.22 2.87 |
09:59:56 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
13.23 13.48 |
0.00 0.00 |
-0.25 -1.85 |
09:59:37 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.39 9.39 |
0.00 0.00 |
0.00 0.00 |
09:59:58 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
14.44 13.13 |
0.00 0.00 |
1.31 9.98 |
09:59:54 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
