Stoxx Europe 50 846421 / EU0009658160
4’521.17
Pkt
1.74
Pkt
0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.05 | 258.75 | 253.70 | 258.25 | -0.70 | -0.27 |
17:39 14.07.2025 |
280’965.64 CHF | ||
|
ASML NV NL0010273215 |
683.90 | 690.00 | 0.00 | 0.00 | -6.10 | -0.88 |
17:39 11.07.2025 |
250’354.43 CHF | ||
|
Novo Nordisk DK0062498333 |
438.95 | 455.55 | 0.00 | 0.00 | -16.60 | -3.64 |
16:59 11.07.2025 |
243’173.08 CHF | ||
|
Hermès FR0000052292 |
2436.00 | 2474.00 | 0.00 | 0.00 | -38.00 | -1.54 |
17:35 11.07.2025 |
237’711.24 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.70 | 505.00 | 0.00 | 0.00 | -17.30 | -3.43 |
17:37 11.07.2025 |
226’600.22 CHF | ||
|
Roche CH0012032048 |
257.70 | 256.80 | 255.90 | 258.60 | 0.90 | 0.35 |
17:35 14.07.2025 |
204’280.92 CHF | ||
|
Nestlé CH0038863350 |
77.30 | 76.99 | 76.73 | 77.38 | 0.31 | 0.40 |
17:30 14.07.2025 |
194’746.73 CHF | ||
|
L'Oréal FR0000120321 |
373.85 | 382.25 | 0.00 | 0.00 | -8.40 | -2.20 |
17:38 11.07.2025 |
185’930.71 CHF | ||
|
Novartis CH0012005267 |
96.43 | 96.23 | 95.77 | 96.82 | 0.20 | 0.21 |
17:37 14.07.2025 |
182’623.62 CHF | ||
|
AstraZeneca GB0009895292 |
106.62 | 104.50 | 104.96 | 107.62 | 2.12 | 2.03 |
17:35 14.07.2025 |
173’949.37 CHF | ||
|
HSBC Holdings GB0005405286 |
9.23 | 9.11 | 9.11 | 9.25 | 0.13 | 1.37 |
17:35 14.07.2025 |
170’595.31 CHF | ||
|
Shell GB00BP6MXD84 |
30.92 | 30.96 | 0.00 | 0.00 | -0.04 | -0.13 |
17:35 11.07.2025 |
168’812.86 CHF | ||
|
Siemens DE0007236101 |
220.30 | 223.05 | 218.70 | 221.10 | -2.75 | -1.23 |
17:42 14.07.2025 |
162’950.56 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.58 | 30.54 | 30.27 | 30.58 | 0.04 | 0.13 |
17:35 14.07.2025 |
139’302.74 CHF | ||
|
Airbus NL0000235190 |
183.22 | 183.30 | 0.00 | 0.00 | -0.08 | -0.04 |
17:35 11.07.2025 |
134’272.18 CHF | ||
|
Allianz DE0008404005 |
345.00 | 346.60 | 342.30 | 345.80 | -1.60 | -0.46 |
17:44 14.07.2025 |
124’503.61 CHF | ||
|
Unilever GB00B10RZP78 |
45.42 | 44.82 | 44.84 | 45.43 | 0.60 | 1.34 |
17:35 14.07.2025 |
118’050.58 CHF | ||
|
Schneider Electric FR0000121972 |
225.20 | 225.45 | 0.00 | 0.00 | -0.25 | -0.11 |
17:37 11.07.2025 |
117’901.13 CHF | ||
|
TotalEnergies FR0000120271 |
53.87 | 53.50 | 0.00 | 0.00 | 0.37 | 0.69 |
17:39 11.07.2025 |
111’904.40 CHF | ||
|
SAFRAN FR0000073272 |
279.50 | 276.00 | 0.00 | 0.00 | 3.50 | 1.27 |
17:35 11.07.2025 |
108’427.74 CHF | ||
|
AB InBev BE0974293251 |
57.72 | 58.00 | 0.00 | 0.00 | -0.28 | -0.48 |
17:35 11.07.2025 |
106’131.70 CHF | ||
|
EssilorLuxottica FR0000121667 |
242.40 | 250.00 | 0.00 | 0.00 | -7.60 | -3.04 |
17:35 11.07.2025 |
104’317.56 CHF | ||
|
Santander ES0113900J37 |
7.21 | 7.34 | 0.00 | 0.00 | -0.13 | -1.76 |
17:42 11.07.2025 |
99’819.72 CHF | ||
|
Prosus NL0013654783 |
48.42 | 48.11 | 0.00 | 0.00 | 0.31 | 0.63 |
17:39 11.07.2025 |
98’580.30 CHF | ||
|
Sanofi FR0000120578 |
83.03 | 84.16 | 0.00 | 0.00 | -1.13 | -1.34 |
17:35 11.07.2025 |
94’150.00 CHF | ||
|
Air Liquide FR0000120073 |
175.10 | 176.50 | 0.00 | 0.00 | -1.40 | -0.79 |
17:35 11.07.2025 |
93’986.20 CHF | ||
|
UBS CH0244767585 |
28.43 | 28.46 | 28.03 | 28.43 | -0.03 | -0.11 |
17:31 14.07.2025 |
90’734.27 CHF | ||
|
Rolls-Royce GB00B63H8491 |
9.98 | 9.88 | 9.81 | 9.99 | 0.10 | 1.05 |
17:35 14.07.2025 |
89’621.06 CHF | ||
|
BAT GB0002875804 |
38.50 | 37.88 | 37.61 | 38.50 | 0.62 | 1.64 |
17:35 14.07.2025 |
88’959.05 CHF | ||
|
Iberdrola ES0144580Y14 |
15.58 | 15.58 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.07.2025 |
87’555.02 CHF | ||
|
Richemont CH0210483332 |
147.50 | 148.75 | 145.80 | 147.50 | -1.25 | -0.84 |
17:31 14.07.2025 |
87’465.52 CHF | ||
|
ABB CH0012221716 |
47.54 | 47.54 | 47.08 | 47.54 | 0.00 | 0.00 |
17:38 14.07.2025 |
86’337.16 CHF | ||
|
AXA FR0000120628 |
41.69 | 41.64 | 0.00 | 0.00 | 0.05 | 0.12 |
17:35 11.07.2025 |
84’443.55 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’006.54 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’415.32 CHF | ||
|
BNP Paribas FR0000131104 |
76.60 | 77.91 | 0.00 | 0.00 | -1.31 | -1.68 |
17:35 11.07.2025 |
80’536.37 CHF | ||
|
Zurich Insurance CH0011075394 |
554.00 | 553.60 | 549.20 | 554.00 | 0.40 | 0.07 |
17:33 14.07.2025 |
78’777.79 CHF | ||
|
RELX GB00B2B0DG97 |
40.12 | 39.85 | 39.47 | 40.16 | 0.27 | 0.68 |
17:35 14.07.2025 |
78’317.27 CHF | ||
|
Rio Tinto GB0007188757 |
44.26 | 44.57 | 44.25 | 45.17 | -0.31 | -0.70 |
17:35 14.07.2025 |
77’733.18 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
75’483.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.20 | 568.20 | 561.60 | 567.20 | -1.00 | -0.18 |
17:35 14.07.2025 |
67’406.68 CHF | ||
|
BP GB0007980591 |
3.97 | 4.02 | 3.96 | 4.03 | -0.05 | -1.21 |
17:35 14.07.2025 |
67’230.52 CHF | ||
|
VINCI FR0000125486 |
125.80 | 126.15 | 0.00 | 0.00 | -0.35 | -0.28 |
17:36 11.07.2025 |
65’856.08 CHF | ||
|
GSK GB00BN7SWP63 |
14.25 | 14.09 | 14.06 | 14.26 | 0.16 | 1.14 |
17:35 14.07.2025 |
61’131.79 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
108.70 | 107.40 | 107.00 | 109.00 | 1.30 | 1.21 |
17:35 14.07.2025 |
60’683.43 CHF | ||
|
ING Group NL0011821202 |
19.49 | 19.73 | 0.00 | 0.00 | -0.24 | -1.24 |
17:35 11.07.2025 |
55’328.71 CHF | ||
|
National Grid GB00BDR05C01 |
10.49 | 10.28 | 10.31 | 10.52 | 0.21 | 2.04 |
17:35 14.07.2025 |
54’092.58 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.82 | 53.11 | 51.80 | 52.55 | -1.29 | -2.43 |
17:44 14.07.2025 |
47’600.96 CHF | ||
|
Diageo GB0002374006 |
18.90 | 19.01 | 18.75 | 19.23 | -0.11 | -0.55 |
17:35 14.07.2025 |
45’338.13 CHF | ||
|
BASF DE000BASF111 |
42.77 | 43.33 | 42.50 | 44.21 | -0.56 | -1.29 |
17:39 14.07.2025 |
36’050.57 CHF |
