Stoxx Europe 50 846421 / EU0009658160
4’907.06
Pkt
65.05
Pkt
1.34
%
15:37:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1201.60 | 1175.40 | 0.00 | 0.00 | 26.20 | 2.23 |
17:55 24.03.2026 |
424’401.57 CHF | ||
|
Roche CH1499059983 |
311.30 | 305.80 | 309.40 | 312.90 | 5.50 | 1.80 |
15:36 25.03.2026 |
243’353.08 CHF | ||
|
AstraZeneca GB0009895292 |
140.44 | 138.10 | 138.42 | 140.60 | 2.34 | 1.69 |
15:37 25.03.2026 |
226’606.73 CHF | ||
|
Novartis CH0012005267 |
119.56 | 117.48 | 117.90 | 119.74 | 2.08 | 1.77 |
15:37 25.03.2026 |
215’099.94 CHF | ||
|
HSBC Holdings GB0005405286 |
12.11 | 11.81 | 11.87 | 12.13 | 0.30 | 2.51 |
15:37 25.03.2026 |
214’691.98 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.75 | 466.60 | 0.00 | 0.00 | -5.85 | -1.25 |
17:55 24.03.2026 |
209’591.85 CHF | ||
|
Shell GB00BP6MXD84 |
39.93 | 38.80 | 0.00 | 0.00 | 1.13 | 2.90 |
17:55 24.03.2026 |
205’844.29 CHF | ||
|
Nestlé CH0038863350 |
76.79 | 76.48 | 76.31 | 77.20 | 0.31 | 0.41 |
15:37 25.03.2026 |
193’478.12 CHF | ||
|
L'Oréal FR0000120321 |
348.40 | 344.90 | 0.00 | 0.00 | 3.50 | 1.01 |
17:55 24.03.2026 |
169’989.77 CHF | ||
|
Hermès FR0000052292 |
1649.50 | 1649.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.03.2026 |
158’470.14 CHF | ||
|
SAP DE0007164600 |
147.94 | 147.62 | 147.78 | 150.54 | 0.32 | 0.22 |
15:37 25.03.2026 |
157’945.61 CHF | ||
|
TotalEnergies FR0000120271 |
77.21 | 76.00 | 0.00 | 0.00 | 1.21 | 1.59 |
17:55 24.03.2026 |
150’333.49 CHF | ||
|
Siemens DE0007236101 |
213.00 | 209.20 | 211.65 | 215.85 | 3.80 | 1.82 |
15:37 25.03.2026 |
146’134.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.25 | 32.44 | 31.99 | 32.37 | -0.19 | -0.59 |
15:37 25.03.2026 |
143’824.80 CHF | ||
|
Novo Nordisk DK0062498333 |
238.00 | 235.30 | 0.00 | 0.00 | 2.70 | 1.15 |
16:59 24.03.2026 |
129’716.02 CHF | ||
|
Santander ES0113900J37 |
9.48 | 9.62 | 0.00 | 0.00 | -0.14 | -1.50 |
17:41 24.03.2026 |
127’449.39 CHF | ||
|
Schneider Electric FR0000121972 |
241.80 | 243.30 | 0.00 | 0.00 | -1.50 | -0.62 |
17:55 24.03.2026 |
124’580.34 CHF | ||
|
Allianz DE0008404005 |
354.20 | 349.50 | 352.60 | 355.60 | 4.70 | 1.34 |
15:37 25.03.2026 |
121’784.69 CHF | ||
|
ABB CH0012221716 |
67.00 | 65.44 | 66.08 | 67.18 | 1.56 | 2.38 |
15:37 25.03.2026 |
118’989.34 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
158.75 | 151.50 | 155.80 | 159.15 | 7.25 | 4.79 |
15:37 25.03.2026 |
118’751.38 CHF | ||
|
Airbus NL0000235190 |
164.56 | 166.40 | 0.00 | 0.00 | -1.84 | -1.11 |
17:55 24.03.2026 |
118’716.18 CHF | ||
|
Iberdrola ES0144580Y14 |
19.30 | 19.08 | 0.00 | 0.00 | 0.23 | 1.18 |
17:35 24.03.2026 |
116’730.55 CHF | ||
|
Rio Tinto GB0007188757 |
65.77 | 64.81 | 65.09 | 66.03 | 0.96 | 1.48 |
15:37 25.03.2026 |
111’518.16 CHF | ||
|
SAFRAN FR0000073272 |
282.10 | 287.30 | 0.00 | 0.00 | -5.20 | -1.81 |
17:55 24.03.2026 |
107’779.28 CHF | ||
|
AB InBev BE0974293251 |
58.98 | 59.00 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 24.03.2026 |
105’436.74 CHF | ||
|
Unilever GB00BVZK7T90 |
45.17 | 45.28 | 44.81 | 45.55 | -0.11 | -0.24 |
15:37 25.03.2026 |
104’692.76 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.93 | 11.66 | 11.79 | 12.05 | 0.28 | 2.36 |
15:37 25.03.2026 |
103’679.92 CHF | ||
|
BAT GB0002875804 |
43.59 | 43.32 | 43.13 | 43.61 | 0.27 | 0.62 |
15:37 25.03.2026 |
99’596.76 CHF | ||
|
BBVA ES0113211835 |
18.29 | 18.44 | 0.00 | 0.00 | -0.16 | -0.84 |
17:43 24.03.2026 |
95’366.58 CHF | ||
|
BP GB0007980591 |
5.65 | 5.58 | 5.49 | 5.67 | 0.07 | 1.26 |
15:37 25.03.2026 |
90’663.91 CHF | ||
|
UBS CH0244767585 |
30.26 | 29.30 | 29.68 | 30.33 | 0.96 | 3.28 |
15:37 25.03.2026 |
90’606.51 CHF | ||
|
Air Liquide FR0000120073 |
169.16 | 165.56 | 0.00 | 0.00 | 3.60 | 2.17 |
17:55 24.03.2026 |
89’577.36 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
85’686.83 CHF | ||
|
Sanofi FR0000120578 |
77.77 | 76.83 | 0.00 | 0.00 | 0.94 | 1.22 |
17:55 24.03.2026 |
85’537.59 CHF | ||
|
GSK GB00BN7SWP63 |
20.38 | 19.77 | 19.90 | 20.43 | 0.61 | 3.09 |
15:37 25.03.2026 |
83’675.82 CHF | ||
|
BNP Paribas FR0000131104 |
82.94 | 83.35 | 0.00 | 0.00 | -0.41 | -0.49 |
17:55 24.03.2026 |
83’673.26 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’494.50 CHF | ||
|
EssilorLuxottica FR0000121667 |
192.75 | 193.05 | 0.00 | 0.00 | -0.30 | -0.16 |
17:55 24.03.2026 |
81’816.20 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’025.17 CHF | ||
|
Zurich Insurance CH0011075394 |
549.40 | 541.80 | 547.00 | 551.60 | 7.60 | 1.40 |
15:36 25.03.2026 |
80’946.12 CHF | ||
|
Richemont CH0210483332 |
140.65 | 137.80 | 139.20 | 141.25 | 2.85 | 2.07 |
15:37 25.03.2026 |
80’873.71 CHF | ||
|
Prosus NL0013654783 |
39.71 | 40.02 | 0.00 | 0.00 | -0.31 | -0.77 |
17:55 24.03.2026 |
79’476.98 CHF | ||
|
AXA FR0000120628 |
37.90 | 37.87 | 0.00 | 0.00 | 0.03 | 0.08 |
17:55 24.03.2026 |
71’386.47 CHF | ||
|
VINCI FR0000125486 |
127.35 | 126.65 | 0.00 | 0.00 | 0.70 | 0.55 |
17:55 24.03.2026 |
64’934.70 CHF | ||
|
National Grid GB00BDR05C01 |
12.56 | 12.32 | 12.38 | 12.60 | 0.24 | 1.91 |
15:37 25.03.2026 |
64’803.52 CHF | ||
|
Rheinmetall DE0007030009 |
1493.50 | 1471.50 | 1475.50 | 1500.00 | 22.00 | 1.50 |
15:37 25.03.2026 |
62’618.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.60 | 519.40 | 524.20 | 528.20 | 6.20 | 1.19 |
15:37 25.03.2026 |
61’689.47 CHF | ||
|
ING Group NL0011821202 |
21.78 | 22.09 | 0.00 | 0.00 | -0.32 | -1.43 |
17:55 24.03.2026 |
55’897.75 CHF | ||
|
RELX GB00B2B0DG97 |
24.17 | 24.30 | 23.93 | 24.37 | -0.13 | -0.52 |
15:37 25.03.2026 |
46’067.86 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
84.82 | 84.74 | 84.34 | 86.08 | 0.08 | 0.09 |
15:37 25.03.2026 |
45’233.98 CHF |
