Stoxx Europe 50 846421 / EU0009658160
5’498.22
Pkt
30.32
Pkt
0.55
%
10:44:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1419.60 | 1434.20 | 0.00 | 0.00 | -14.60 | -1.02 |
17:55 03.08.2026 |
515’399.47 CHF | ||
|
HSBC Holdings GB0005405286 |
15.77 | 15.97 | 15.71 | 16.10 | -0.20 | -1.28 |
10:45 04.08.2026 |
294’708.85 CHF | ||
|
Roche CH1499059983 |
356.30 | 356.00 | 355.50 | 357.90 | 0.30 | 0.08 |
10:44 04.08.2026 |
281’360.57 CHF | ||
|
Novartis CH0012005267 |
124.78 | 124.50 | 124.34 | 125.34 | 0.28 | 0.22 |
10:44 04.08.2026 |
231’772.46 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
486.90 | 475.15 | 0.00 | 0.00 | 11.75 | 2.47 |
17:55 03.08.2026 |
217’923.80 CHF | ||
|
AstraZeneca GB0009895292 |
117.40 | 115.00 | 116.88 | 118.10 | 2.40 | 2.09 |
10:45 04.08.2026 |
213’192.05 CHF | ||
|
Shell GB00BP6MXD84 |
39.81 | 39.72 | 0.00 | 0.00 | 0.09 | 0.21 |
17:55 03.08.2026 |
205’317.78 CHF | ||
|
Nestlé CH0038863350 |
80.25 | 80.77 | 80.08 | 80.56 | -0.52 | -0.64 |
10:44 04.08.2026 |
204’915.31 CHF | ||
|
Siemens DE0007236101 |
287.70 | 285.30 | 286.15 | 289.40 | 2.40 | 0.84 |
10:44 04.08.2026 |
200’889.29 CHF | ||
|
L'Oréal FR0000120321 |
389.75 | 386.95 | 0.00 | 0.00 | 2.80 | 0.72 |
17:55 03.08.2026 |
191’576.41 CHF | ||
|
SAP DE0007164600 |
165.00 | 164.64 | 162.40 | 167.32 | 0.36 | 0.22 |
10:44 04.08.2026 |
169’691.44 CHF | ||
|
Novo Nordisk DK0062498333 |
302.30 | 306.50 | 0.00 | 0.00 | -4.20 | -1.37 |
16:59 03.08.2026 |
169’461.10 CHF | ||
|
Santander ES0113900J37 |
12.57 | 12.32 | 0.00 | 0.00 | 0.25 | 2.01 |
17:41 03.08.2026 |
168’583.84 CHF | ||
|
TotalEnergies FR0000120271 |
76.43 | 76.42 | 0.00 | 0.00 | 0.01 | 0.01 |
17:55 03.08.2026 |
158’482.59 CHF | ||
|
Allianz DE0008404005 |
432.50 | 432.90 | 431.90 | 435.80 | -0.40 | -0.09 |
10:44 04.08.2026 |
153’337.65 CHF | ||
|
Schneider Electric FR0000121972 |
290.10 | 289.60 | 0.00 | 0.00 | 0.50 | 0.17 |
17:55 03.08.2026 |
152’241.71 CHF | ||
|
Hermès FR0000052292 |
1560.50 | 1531.50 | 0.00 | 0.00 | 29.00 | 1.89 |
17:55 03.08.2026 |
149’567.80 CHF | ||
|
Airbus NL0000235190 |
208.00 | 202.20 | 0.00 | 0.00 | 5.80 | 2.87 |
17:55 03.08.2026 |
149’218.89 CHF | ||
|
ABB CH0012221716 |
81.30 | 80.08 | 80.86 | 82.02 | 1.22 | 1.52 |
10:44 04.08.2026 |
144’356.21 CHF | ||
|
AB InBev BE0974293251 |
73.48 | 75.20 | 0.00 | 0.00 | -1.72 | -2.29 |
17:55 03.08.2026 |
138’239.63 CHF | ||
|
Rolls-Royce GB00B63H8491 |
15.28 | 15.07 | 15.24 | 15.47 | 0.22 | 1.43 |
10:44 04.08.2026 |
133’110.38 CHF | ||
|
SAFRAN FR0000073272 |
351.30 | 338.40 | 0.00 | 0.00 | 12.90 | 3.81 |
17:55 03.08.2026 |
130’798.71 CHF | ||
|
UBS CH0244767585 |
43.19 | 42.55 | 42.77 | 43.37 | 0.64 | 1.50 |
10:44 04.08.2026 |
130’291.31 CHF | ||
|
Rio Tinto GB0007188757 |
72.90 | 70.89 | 72.00 | 73.05 | 2.01 | 2.84 |
10:44 04.08.2026 |
126’964.23 CHF | ||
|
Iberdrola ES0144580Y14 |
20.65 | 20.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:41 03.08.2026 |
124’964.52 CHF | ||
|
BBVA ES0113211835 |
24.68 | 24.20 | 0.00 | 0.00 | 0.48 | 1.98 |
17:37 03.08.2026 |
124’197.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.26 | 28.08 | 27.97 | 28.26 | 0.18 | 0.64 |
10:44 04.08.2026 |
119’331.07 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
151.76 | 147.54 | 150.90 | 153.20 | 4.22 | 2.86 |
10:44 04.08.2026 |
117’586.79 CHF | ||
|
BNP Paribas FR0000131104 |
111.78 | 109.66 | 0.00 | 0.00 | 2.12 | 1.93 |
17:55 03.08.2026 |
113’573.90 CHF | ||
|
Richemont CH0210483332 |
192.05 | 194.40 | 192.05 | 194.10 | -2.35 | -1.21 |
10:44 04.08.2026 |
112’326.21 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
111’326.52 CHF | ||
|
Unilever GB00BVZK7T90 |
47.14 | 47.70 | 47.11 | 47.47 | -0.56 | -1.17 |
10:44 04.08.2026 |
111’192.13 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107’653.13 CHF | ||
|
BAT GB0002875804 |
44.70 | 44.66 | 44.19 | 44.87 | 0.04 | 0.09 |
10:44 04.08.2026 |
107’269.10 CHF | ||
|
Air Liquide FR0000120073 |
170.32 | 170.72 | 0.00 | 0.00 | -0.40 | -0.23 |
17:55 03.08.2026 |
101’313.12 CHF | ||
|
BP GB0007980591 |
5.58 | 5.52 | 5.43 | 5.62 | 0.06 | 1.03 |
10:45 04.08.2026 |
92’897.60 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’694.19 CHF | ||
|
Zurich Insurance CH0011075394 |
609.20 | 615.40 | 607.60 | 615.40 | -6.20 | -1.01 |
10:44 04.08.2026 |
90’623.22 CHF | ||
|
AXA FR0000120628 |
44.63 | 44.94 | 0.00 | 0.00 | -0.31 | -0.69 |
17:55 03.08.2026 |
86’136.28 CHF | ||
|
GSK GB00BN7SWP63 |
19.05 | 19.10 | 19.05 | 19.26 | -0.05 | -0.24 |
10:45 04.08.2026 |
84’224.19 CHF | ||
|
Sanofi FR0000120578 |
74.50 | 74.47 | 0.00 | 0.00 | 0.03 | 0.04 |
17:55 03.08.2026 |
83’364.66 CHF | ||
|
Prosus NL0013654783 |
40.91 | 39.97 | 0.00 | 0.00 | 0.95 | 2.36 |
17:55 03.08.2026 |
81’394.15 CHF | ||
|
ING Group NL0011821202 |
30.29 | 30.44 | 0.00 | 0.00 | -0.16 | -0.51 |
17:55 03.08.2026 |
79’828.22 CHF | ||
|
EssilorLuxottica FR0000121667 |
169.60 | 164.05 | 0.00 | 0.00 | 5.55 | 3.38 |
17:55 03.08.2026 |
70’299.30 CHF | ||
|
National Grid GB00BDR05C01 |
11.93 | 11.89 | 11.91 | 11.98 | 0.04 | 0.36 |
10:43 04.08.2026 |
65’096.93 CHF | ||
|
VINCI FR0000125486 |
125.10 | 122.55 | 0.00 | 0.00 | 2.55 | 2.08 |
17:55 03.08.2026 |
63’450.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.20 | 521.00 | 517.60 | 521.60 | -2.80 | -0.54 |
10:44 04.08.2026 |
60’144.47 CHF | ||
|
Rheinmetall DE0007030009 |
1212.20 | 1175.00 | 1190.00 | 1222.00 | 37.20 | 3.17 |
10:44 04.08.2026 |
49’592.02 CHF | ||
|
RELX GB00B2B0DG97 |
26.65 | 26.49 | 26.51 | 26.98 | 0.16 | 0.60 |
10:44 04.08.2026 |
49’515.11 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
85.70 | 84.90 | 84.70 | 86.04 | 0.80 | 0.94 |
10:44 04.08.2026 |
44’498.67 CHF |
