Stoxx Europe 50 846421 / EU0009658160
4’782.53
Pkt
28.08
Pkt
0.59
%
12:22:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
918.10 | 937.50 | 0.00 | 0.00 | -19.40 | -2.07 |
17:55 31.10.2025 |
330’412.76 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
612.10 | 610.10 | 0.00 | 0.00 | 2.00 | 0.33 |
17:55 31.10.2025 |
280’545.38 CHF | ||
|
SAP DE0007164600 |
229.00 | 224.45 | 224.40 | 229.50 | 4.55 | 2.03 |
12:21 03.11.2025 |
237’284.11 CHF | ||
|
Hermès FR0000052292 |
2149.00 | 2178.00 | 0.00 | 0.00 | -29.00 | -1.33 |
17:55 31.10.2025 |
209’186.11 CHF | ||
|
Roche CH0012032048 |
261.90 | 258.90 | 258.20 | 262.40 | 3.00 | 1.16 |
12:21 03.11.2025 |
205’944.79 CHF | ||
|
AstraZeneca GB0009895292 |
125.07 | 124.70 | 124.64 | 125.84 | 0.37 | 0.30 |
12:22 03.11.2025 |
204’343.07 CHF | ||
|
Nestlé CH0038863350 |
77.79 | 76.88 | 77.05 | 78.11 | 0.91 | 1.18 |
12:22 03.11.2025 |
194’238.39 CHF | ||
|
HSBC Holdings GB0005405286 |
10.66 | 10.63 | 10.60 | 10.67 | 0.03 | 0.26 |
12:22 03.11.2025 |
193’359.35 CHF | ||
|
Novartis CH0012005267 |
99.61 | 99.27 | 99.24 | 99.82 | 0.34 | 0.34 |
12:22 03.11.2025 |
188’169.98 CHF | ||
|
L'Oréal FR0000120321 |
362.65 | 367.35 | 0.00 | 0.00 | -4.70 | -1.28 |
17:55 31.10.2025 |
179’268.78 CHF | ||
|
Siemens DE0007236101 |
247.50 | 245.55 | 244.55 | 247.50 | 1.95 | 0.79 |
12:22 03.11.2025 |
178’944.81 CHF | ||
|
Novo Nordisk DK0062498333 |
315.95 | 322.70 | 0.00 | 0.00 | -6.75 | -2.09 |
16:59 31.10.2025 |
174’462.09 CHF | ||
|
Shell GB00BP6MXD84 |
32.46 | 32.82 | 0.00 | 0.00 | -0.36 | -1.08 |
17:55 31.10.2025 |
173’339.43 CHF | ||
|
Airbus NL0000235190 |
213.40 | 212.70 | 0.00 | 0.00 | 0.70 | 0.33 |
17:55 31.10.2025 |
156’409.23 CHF | ||
|
EssilorLuxottica FR0000121667 |
317.30 | 319.50 | 0.00 | 0.00 | -2.20 | -0.69 |
17:55 31.10.2025 |
135’861.12 CHF | ||
|
Schneider Electric FR0000121972 |
246.10 | 249.00 | 0.00 | 0.00 | -2.90 | -1.16 |
17:55 31.10.2025 |
128’699.39 CHF | ||
|
Allianz DE0008404005 |
354.00 | 348.20 | 351.10 | 355.20 | 5.80 | 1.67 |
12:22 03.11.2025 |
124’769.29 CHF | ||
|
Santander ES0113900J37 |
8.83 | 8.75 | 0.00 | 0.00 | 0.08 | 0.87 |
17:42 31.10.2025 |
121’856.89 CHF | ||
|
Prosus NL0013654783 |
59.93 | 61.00 | 0.00 | 0.00 | -1.07 | -1.75 |
17:55 31.10.2025 |
121’725.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.16 | 26.89 | 26.99 | 27.25 | 0.27 | 1.00 |
12:22 03.11.2025 |
120’321.74 CHF | ||
|
SAFRAN FR0000073272 |
307.90 | 305.40 | 0.00 | 0.00 | 2.50 | 0.82 |
17:55 31.10.2025 |
119’824.94 CHF | ||
|
Unilever GB00B10RZP78 |
45.77 | 45.89 | 45.60 | 45.95 | -0.12 | -0.26 |
12:22 03.11.2025 |
118’934.71 CHF | ||
|
ABB CH0012221716 |
59.64 | 59.66 | 59.34 | 59.84 | -0.02 | -0.03 |
12:21 03.11.2025 |
108’526.96 CHF | ||
|
TotalEnergies FR0000120271 |
53.95 | 53.64 | 0.00 | 0.00 | 0.31 | 0.58 |
17:55 31.10.2025 |
108’523.64 CHF | ||
|
Iberdrola ES0144580Y14 |
17.57 | 17.56 | 0.00 | 0.00 | 0.01 | 0.03 |
17:40 31.10.2025 |
105’693.89 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.71 | 11.67 | 11.67 | 11.80 | 0.04 | 0.36 |
12:21 03.11.2025 |
103’764.88 CHF | ||
|
Sanofi FR0000120578 |
87.60 | 88.07 | 0.00 | 0.00 | -0.47 | -0.53 |
17:55 31.10.2025 |
98’971.19 CHF | ||
|
UBS CH0244767585 |
30.80 | 30.73 | 30.57 | 30.86 | 0.07 | 0.23 |
12:21 03.11.2025 |
97’283.95 CHF | ||
|
AB InBev BE0974293251 |
52.90 | 51.86 | 0.00 | 0.00 | 1.04 | 2.01 |
17:55 31.10.2025 |
95’909.19 CHF | ||
|
Rio Tinto GB0007188757 |
53.99 | 54.86 | 53.62 | 54.45 | -0.87 | -1.58 |
12:22 03.11.2025 |
94’222.97 CHF | ||
|
Richemont CH0210483332 |
162.10 | 158.70 | 160.20 | 162.35 | 3.40 | 2.14 |
12:22 03.11.2025 |
93’205.74 CHF | ||
|
BBVA ES0113211835 |
17.44 | 17.28 | 0.00 | 0.00 | 0.16 | 0.90 |
17:41 31.10.2025 |
93’168.92 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’606.97 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’021.98 CHF | ||
|
Air Liquide FR0000120073 |
167.92 | 170.54 | 0.00 | 0.00 | -2.62 | -1.54 |
17:55 31.10.2025 |
89’918.61 CHF | ||
|
BAT GB0002875804 |
39.63 | 39.04 | 39.14 | 39.98 | 0.59 | 1.51 |
12:21 03.11.2025 |
89’892.26 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’707.37 CHF | ||
|
Zurich Insurance CH0011075394 |
557.20 | 559.00 | 556.60 | 559.60 | -1.80 | -0.32 |
12:21 03.11.2025 |
79’452.10 CHF | ||
|
GSK GB00BN7SWP63 |
17.75 | 17.81 | 17.67 | 17.84 | -0.06 | -0.31 |
12:21 03.11.2025 |
75’663.94 CHF | ||
|
AXA FR0000120628 |
37.63 | 39.34 | 0.00 | 0.00 | -1.71 | -4.35 |
17:55 31.10.2025 |
72’819.66 CHF | ||
|
Rheinmetall DE0007030009 |
1746.00 | 1701.50 | 1696.50 | 1756.50 | 44.50 | 2.62 |
12:22 03.11.2025 |
72’484.76 CHF | ||
|
BP GB0007980591 |
4.45 | 4.42 | 4.43 | 4.51 | 0.03 | 0.63 |
12:22 03.11.2025 |
71’896.52 CHF | ||
|
BNP Paribas FR0000131104 |
67.06 | 66.47 | 0.00 | 0.00 | 0.59 | 0.89 |
17:55 31.10.2025 |
68’729.14 CHF | ||
|
RELX GB00B2B0DG97 |
33.75 | 33.57 | 33.56 | 33.92 | 0.18 | 0.54 |
12:22 03.11.2025 |
64’568.45 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.20 | 536.40 | 534.60 | 539.00 | 0.80 | 0.15 |
12:22 03.11.2025 |
64’549.76 CHF | ||
|
VINCI FR0000125486 |
115.90 | 116.40 | 0.00 | 0.00 | -0.50 | -0.43 |
17:55 31.10.2025 |
60’773.71 CHF | ||
|
National Grid GB00BDR05C01 |
11.34 | 11.40 | 11.33 | 11.42 | -0.06 | -0.53 |
12:21 03.11.2025 |
59’786.49 CHF | ||
|
ING Group NL0011821202 |
21.72 | 22.13 | 0.00 | 0.00 | -0.41 | -1.83 |
17:55 31.10.2025 |
59’209.16 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
95.72 | 94.86 | 94.90 | 96.00 | 0.86 | 0.91 |
12:21 03.11.2025 |
51’751.74 CHF | ||
|
Diageo GB0002374006 |
17.77 | 17.50 | 17.43 | 17.93 | 0.27 | 1.54 |
12:21 03.11.2025 |
41’128.54 CHF |
