Stoxx Europe 50 846421 / EU0009658160
5’298.36
Pkt
36.96
Pkt
0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1653.00 | 1597.00 | 0.00 | 0.00 | 56.00 | 3.51 |
17:55 02.10.2026 |
591’607.29 CHF | ||
|
Roche CH1499059983 |
345.70 | 349.00 | 0.00 | 0.00 | -3.30 | -0.95 |
17:39 02.10.2026 |
275’341.53 CHF | ||
|
HSBC Holdings GB0005405286 |
14.42 | 14.37 | 0.00 | 0.00 | 0.05 | 0.36 |
17:35 02.10.2026 |
271’261.89 CHF | ||
|
Shell GB00BP6MXD84 |
42.40 | 42.24 | 0.00 | 0.00 | 0.16 | 0.38 |
17:55 02.10.2026 |
225’297.23 CHF | ||
|
Novartis CH0012005267 |
116.34 | 118.06 | 0.00 | 0.00 | -1.72 | -1.46 |
17:32 02.10.2026 |
213’195.75 CHF | ||
|
AstraZeneca GB0009895292 |
118.70 | 120.32 | 0.00 | 0.00 | -1.62 | -1.35 |
17:35 02.10.2026 |
201’994.50 CHF | ||
|
SAP DE0007164600 |
183.92 | 186.74 | 0.00 | 0.00 | -2.82 | -1.51 |
17:39 02.10.2026 |
197’123.64 CHF | ||
|
Siemens DE0007236101 |
276.10 | 271.90 | 0.00 | 0.00 | 4.20 | 1.54 |
17:36 02.10.2026 |
195’434.22 CHF | ||
|
Nestlé CH0038863350 |
74.78 | 74.63 | 0.00 | 0.00 | 0.15 | 0.20 |
17:35 02.10.2026 |
189’340.09 CHF | ||
|
L'Oréal FR0000120321 |
372.75 | 371.75 | 0.00 | 0.00 | 1.00 | 0.27 |
17:55 02.10.2026 |
183’885.00 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
378.55 | 379.50 | 0.00 | 0.00 | -0.95 | -0.25 |
17:55 02.10.2026 |
172’911.38 CHF | ||
|
Santander ES0113900J37 |
11.81 | 11.81 | 0.00 | 0.00 | 0.00 | -0.03 |
17:43 02.10.2026 |
159’489.23 CHF | ||
|
Schneider Electric FR0000121972 |
303.00 | 292.60 | 0.00 | 0.00 | 10.40 | 3.55 |
17:55 02.10.2026 |
158’636.87 CHF | ||
|
TotalEnergies FR0000120271 |
74.46 | 74.51 | 0.00 | 0.00 | -0.05 | -0.07 |
17:55 02.10.2026 |
153’788.54 CHF | ||
|
ABB CH0012221716 |
81.90 | 79.62 | 0.00 | 0.00 | 2.28 | 2.86 |
17:36 02.10.2026 |
148’821.05 CHF | ||
|
Allianz DE0008404005 |
416.20 | 412.00 | 0.00 | 0.00 | 4.20 | 1.02 |
17:37 02.10.2026 |
146’957.31 CHF | ||
|
Airbus NL0000235190 |
189.30 | 185.60 | 0.00 | 0.00 | 3.70 | 1.99 |
17:55 02.10.2026 |
139’129.65 CHF | ||
|
Novo Nordisk DK0062498333 |
248.75 | 250.00 | 0.00 | 0.00 | -1.25 | -0.50 |
16:59 02.10.2026 |
136’624.65 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.77 | 14.72 | 0.00 | 0.00 | 0.05 | 0.37 |
17:35 02.10.2026 |
134’518.32 CHF | ||
|
SAFRAN FR0000073272 |
330.10 | 327.00 | 0.00 | 0.00 | 3.10 | 0.95 |
17:55 02.10.2026 |
127’070.59 CHF | ||
|
Hermès FR0000052292 |
1299.50 | 1301.50 | 0.00 | 0.00 | -2.00 | -0.15 |
17:55 02.10.2026 |
126’393.23 CHF | ||
|
Rio Tinto GB0007188757 |
70.56 | 69.54 | 0.00 | 0.00 | 1.02 | 1.47 |
17:35 02.10.2026 |
125’920.04 CHF | ||
|
Iberdrola ES0144580Y14 |
20.82 | 20.73 | 0.00 | 0.00 | 0.09 | 0.43 |
17:37 02.10.2026 |
125’479.80 CHF | ||
|
UBS CH0244767585 |
39.53 | 39.06 | 0.00 | 0.00 | 0.47 | 1.20 |
17:39 02.10.2026 |
121’161.34 CHF | ||
|
BBVA ES0113211835 |
23.73 | 23.81 | 0.00 | 0.00 | -0.08 | -0.34 |
17:43 02.10.2026 |
119’739.01 CHF | ||
|
AB InBev BE0974293251 |
64.88 | 64.56 | 0.00 | 0.00 | 0.32 | 0.50 |
17:55 02.10.2026 |
118’782.37 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.56 | 26.07 | 0.00 | 0.00 | 0.49 | 1.88 |
17:36 02.10.2026 |
117’956.51 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.42 | 142.52 | 0.00 | 0.00 | 2.90 | 2.03 |
17:35 02.10.2026 |
115’503.14 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
110’412.26 CHF | ||
|
Unilever GB00BVZK7T90 |
44.84 | 44.94 | 0.00 | 0.00 | -0.11 | -0.23 |
17:35 02.10.2026 |
105’982.40 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
103’726.97 CHF | ||
|
Richemont CH0210483332 |
172.85 | 173.05 | 0.00 | 0.00 | -0.20 | -0.12 |
17:34 02.10.2026 |
101’804.25 CHF | ||
|
Air Liquide FR0000120073 |
170.16 | 166.44 | 0.00 | 0.00 | 3.72 | 2.24 |
17:55 02.10.2026 |
100’569.56 CHF | ||
|
BNP Paribas FR0000131104 |
92.06 | 91.54 | 0.00 | 0.00 | 0.52 | 0.57 |
17:55 02.10.2026 |
94’960.26 CHF | ||
|
BP GB0007980591 |
5.58 | 5.57 | 0.00 | 0.00 | 0.01 | 0.13 |
17:35 02.10.2026 |
94’575.19 CHF | ||
|
BAT GB0002875804 |
39.60 | 39.84 | 0.00 | 0.00 | -0.24 | -0.60 |
17:35 02.10.2026 |
93’490.33 CHF | ||
|
Zurich Insurance CH0011075394 |
572.40 | 563.60 | 0.00 | 0.00 | 8.80 | 1.56 |
17:30 02.10.2026 |
84’318.09 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’080.68 CHF | ||
|
AXA FR0000120628 |
42.07 | 41.90 | 0.00 | 0.00 | 0.17 | 0.41 |
17:55 02.10.2026 |
80’313.38 CHF | ||
|
ING Group NL0011821202 |
30.69 | 30.25 | 0.00 | 0.00 | 0.44 | 1.44 |
17:55 02.10.2026 |
80’142.77 CHF | ||
|
Sanofi FR0000120578 |
70.81 | 73.10 | 0.00 | 0.00 | -2.29 | -3.13 |
17:55 02.10.2026 |
78’361.87 CHF | ||
|
GSK GB00BN7SWP63 |
17.80 | 17.95 | 0.00 | 0.00 | -0.16 | -0.86 |
17:35 02.10.2026 |
78’239.29 CHF | ||
|
Barclays GB0031348658 |
4.44 | 4.39 | 0.00 | 0.00 | 0.05 | 1.07 |
17:35 02.10.2026 |
64’998.14 CHF | ||
|
National Grid GB00BDR05C01 |
11.47 | 11.34 | 0.00 | 0.00 | 0.13 | 1.10 |
17:35 02.10.2026 |
63’238.20 CHF | ||
|
EssilorLuxottica FR0000121667 |
142.80 | 144.60 | 0.00 | 0.00 | -1.80 | -1.24 |
17:55 02.10.2026 |
60’943.78 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.60 | 498.80 | 0.00 | 0.00 | 9.80 | 1.96 |
17:36 02.10.2026 |
59’420.35 CHF | ||
|
VINCI FR0000125486 |
106.80 | 105.60 | 0.00 | 0.00 | 1.20 | 1.14 |
17:55 02.10.2026 |
55’070.11 CHF | ||
|
RELX GB00B2B0DG97 |
25.28 | 25.10 | 0.00 | 0.00 | 0.18 | 0.72 |
17:35 02.10.2026 |
48’214.76 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
80.90 | 81.20 | 0.00 | 0.00 | -0.30 | -0.37 |
17:35 02.10.2026 |
42’702.26 CHF | ||
|
Rheinmetall DE0007030009 |
956.90 | 945.80 | 0.00 | 0.00 | 11.10 | 1.17 |
17:39 02.10.2026 |
41’457.19 CHF |
