Stoxx Europe 50 846421 / EU0009658160
5’480.89
Pkt
-8.28
Pkt
-0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1506.00 | 1505.40 | 0.00 | 0.00 | 0.60 | 0.04 |
17:55 21.08.2026 |
543’233.32 CHF | ||
|
Roche CH1499059983 |
370.40 | 375.60 | 368.50 | 372.90 | -5.20 | -1.38 |
17:37 24.08.2026 |
298’961.76 CHF | ||
|
HSBC Holdings GB0005405286 |
15.29 | 15.18 | 15.04 | 15.30 | 0.11 | 0.70 |
17:35 24.08.2026 |
285’042.52 CHF | ||
|
Novartis CH0012005267 |
126.76 | 127.42 | 125.74 | 127.20 | -0.66 | -0.52 |
17:36 24.08.2026 |
233’348.39 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
452.50 | 443.10 | 0.00 | 0.00 | 9.40 | 2.12 |
17:55 21.08.2026 |
208’314.59 CHF | ||
|
Shell GB00BP6MXD84 |
39.91 | 40.28 | 0.00 | 0.00 | -0.37 | -0.92 |
17:55 21.08.2026 |
207’866.23 CHF | ||
|
AstraZeneca GB0009895292 |
121.10 | 122.40 | 120.16 | 122.04 | -1.30 | -1.06 |
17:35 24.08.2026 |
207’546.77 CHF | ||
|
SAP DE0007164600 |
187.20 | 188.12 | 185.52 | 188.16 | -0.92 | -0.49 |
17:39 24.08.2026 |
203’210.19 CHF | ||
|
Nestlé CH0038863350 |
80.46 | 79.68 | 79.83 | 80.47 | 0.78 | 0.98 |
17:38 24.08.2026 |
201’615.62 CHF | ||
|
Siemens DE0007236101 |
280.60 | 280.35 | 278.30 | 282.15 | 0.25 | 0.09 |
17:39 24.08.2026 |
200’002.55 CHF | ||
|
L'Oréal FR0000120321 |
386.60 | 385.80 | 0.00 | 0.00 | 0.80 | 0.21 |
17:55 21.08.2026 |
192’216.77 CHF | ||
|
Santander ES0113900J37 |
12.55 | 12.23 | 0.00 | 0.00 | 0.32 | 2.65 |
17:36 21.08.2026 |
176’278.58 CHF | ||
|
Novo Nordisk DK0062498333 |
299.25 | 300.85 | 0.00 | 0.00 | -1.60 | -0.53 |
16:59 24.08.2026 |
166’510.35 CHF | ||
|
TotalEnergies FR0000120271 |
77.44 | 78.32 | 0.00 | 0.00 | -0.88 | -1.12 |
17:55 21.08.2026 |
161’200.75 CHF | ||
|
Allianz DE0008404005 |
445.40 | 440.80 | 441.30 | 445.50 | 4.60 | 1.04 |
17:35 24.08.2026 |
156’866.95 CHF | ||
|
Schneider Electric FR0000121972 |
296.80 | 294.30 | 0.00 | 0.00 | 2.50 | 0.85 |
17:55 21.08.2026 |
156’612.41 CHF | ||
|
Hermès FR0000052292 |
1573.00 | 1549.50 | 0.00 | 0.00 | 23.50 | 1.52 |
17:55 21.08.2026 |
154’197.39 CHF | ||
|
Airbus NL0000235190 |
203.70 | 204.80 | 0.00 | 0.00 | -1.10 | -0.54 |
17:55 21.08.2026 |
150’890.14 CHF | ||
|
ABB CH0012221716 |
78.18 | 80.20 | 77.70 | 80.30 | -2.02 | -2.52 |
17:37 24.08.2026 |
145’637.27 CHF | ||
|
Rolls-Royce GB00B63H8491 |
15.00 | 15.02 | 14.95 | 15.25 | -0.02 | -0.13 |
17:35 24.08.2026 |
136’692.62 CHF | ||
|
Rio Tinto GB0007188757 |
76.66 | 76.48 | 76.25 | 77.45 | 0.18 | 0.24 |
17:35 24.08.2026 |
135’996.42 CHF | ||
|
SAFRAN FR0000073272 |
343.60 | 343.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.08.2026 |
133’307.16 CHF | ||
|
UBS CH0244767585 |
43.20 | 42.50 | 42.44 | 43.20 | 0.70 | 1.65 |
17:32 24.08.2026 |
130’179.89 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.07 | 28.94 | 28.96 | 29.34 | 0.13 | 0.45 |
17:35 24.08.2026 |
129’536.79 CHF | ||
|
BBVA ES0113211835 |
24.82 | 24.51 | 0.00 | 0.00 | 0.31 | 1.26 |
17:40 21.08.2026 |
127’857.27 CHF | ||
|
AB InBev BE0974293251 |
67.16 | 66.54 | 0.00 | 0.00 | 0.62 | 0.93 |
17:55 21.08.2026 |
123’923.19 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.74 | 153.36 | 146.08 | 153.36 | -4.62 | -3.01 |
17:35 24.08.2026 |
122’767.25 CHF | ||
|
Iberdrola ES0144580Y14 |
20.05 | 20.11 | 0.00 | 0.00 | -0.06 | -0.30 |
17:35 21.08.2026 |
121’789.04 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
117’179.44 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
111’857.99 CHF | ||
|
BNP Paribas FR0000131104 |
107.50 | 105.96 | 0.00 | 0.00 | 1.54 | 1.45 |
17:55 21.08.2026 |
111’758.40 CHF | ||
|
Unilever GB00BVZK7T90 |
47.83 | 46.81 | 46.86 | 47.85 | 1.02 | 2.17 |
17:35 24.08.2026 |
110’257.10 CHF | ||
|
Richemont CH0210483332 |
188.20 | 185.75 | 185.80 | 189.45 | 2.45 | 1.32 |
17:37 24.08.2026 |
109’330.94 CHF | ||
|
Air Liquide FR0000120073 |
167.12 | 167.38 | 0.00 | 0.00 | -0.26 | -0.16 |
17:55 21.08.2026 |
99’549.16 CHF | ||
|
BAT GB0002875804 |
41.94 | 41.31 | 41.11 | 41.94 | 0.63 | 1.53 |
17:35 24.08.2026 |
97’331.56 CHF | ||
|
BP GB0007980591 |
5.34 | 5.50 | 5.33 | 5.48 | -0.16 | -2.88 |
17:35 24.08.2026 |
92’834.49 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88’256.27 CHF | ||
|
Sanofi FR0000120578 |
78.94 | 77.79 | 0.00 | 0.00 | 1.15 | 1.48 |
17:55 21.08.2026 |
88’045.69 CHF | ||
|
Zurich Insurance CH0011075394 |
589.60 | 586.00 | 585.60 | 590.40 | 3.60 | 0.61 |
17:32 24.08.2026 |
86’265.37 CHF | ||
|
AXA FR0000120628 |
43.72 | 43.53 | 0.00 | 0.00 | 0.19 | 0.44 |
17:55 21.08.2026 |
84’112.47 CHF | ||
|
GSK GB00BN7SWP63 |
18.91 | 19.19 | 18.82 | 19.22 | -0.28 | -1.46 |
17:35 24.08.2026 |
84’050.04 CHF | ||
|
ING Group NL0011821202 |
29.83 | 29.74 | 0.00 | 0.00 | 0.09 | 0.30 |
17:55 21.08.2026 |
78’522.16 CHF | ||
|
Prosus NL0013654783 |
38.30 | 37.62 | 0.00 | 0.00 | 0.68 | 1.81 |
17:55 21.08.2026 |
78’285.73 CHF | ||
|
EssilorLuxottica FR0000121667 |
163.20 | 161.20 | 0.00 | 0.00 | 2.00 | 1.24 |
17:55 21.08.2026 |
70’197.57 CHF | ||
|
National Grid GB00BDR05C01 |
11.70 | 11.71 | 11.64 | 11.74 | -0.02 | -0.13 |
17:35 24.08.2026 |
64’358.24 CHF | ||
|
VINCI FR0000125486 |
119.30 | 119.40 | 0.00 | 0.00 | -0.10 | -0.08 |
17:55 21.08.2026 |
61’999.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.60 | 516.40 | 512.40 | 519.80 | 2.20 | 0.43 |
17:35 24.08.2026 |
60’805.92 CHF | ||
|
Rheinmetall DE0007030009 |
1125.20 | 1155.40 | 1114.20 | 1158.00 | -30.20 | -2.61 |
17:37 24.08.2026 |
50’450.62 CHF | ||
|
RELX GB00B2B0DG97 |
26.52 | 26.12 | 25.98 | 26.60 | 0.40 | 1.53 |
17:35 24.08.2026 |
49’779.44 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
88.40 | 86.02 | 85.82 | 88.40 | 2.38 | 2.77 |
17:35 24.08.2026 |
45’597.18 CHF |
