Stoxx Europe 50 846421 / EU0009658160
4’713.52
Pkt
-18.71
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
889.80 | 886.60 | 0.00 | 0.00 | 3.20 | 0.36 |
17:55 20.11.2025 |
300’922.04 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
619.60 | 609.60 | 0.00 | 0.00 | 10.00 | 1.64 |
17:55 20.11.2025 |
286’279.28 CHF | ||
|
Roche CH0012032048 |
315.60 | 311.80 | 311.90 | 315.90 | 3.80 | 1.22 |
17:39 21.11.2025 |
251’317.79 CHF | ||
|
AstraZeneca GB0009895292 |
138.20 | 136.50 | 135.08 | 138.36 | 1.70 | 1.25 |
17:35 21.11.2025 |
226’845.45 CHF | ||
|
SAP DE0007164600 |
205.00 | 206.60 | 203.35 | 208.20 | -1.60 | -0.77 |
17:36 21.11.2025 |
217’282.14 CHF | ||
|
Hermès FR0000052292 |
2108.00 | 2110.00 | 0.00 | 0.00 | -2.00 | -0.09 |
17:55 20.11.2025 |
207’287.00 CHF | ||
|
Nestlé CH0038863350 |
80.77 | 79.23 | 79.41 | 81.29 | 1.54 | 1.94 |
17:39 21.11.2025 |
204’286.31 CHF | ||
|
Novartis CH0012005267 |
102.88 | 100.42 | 99.45 | 102.98 | 2.46 | 2.45 |
17:34 21.11.2025 |
195’222.90 CHF | ||
|
HSBC Holdings GB0005405286 |
10.41 | 10.44 | 10.28 | 10.41 | -0.03 | -0.29 |
17:35 21.11.2025 |
189’380.27 CHF | ||
|
L'Oréal FR0000120321 |
352.15 | 350.65 | 0.00 | 0.00 | 1.50 | 0.43 |
17:55 20.11.2025 |
179’172.31 CHF | ||
|
Shell GB00BP6MXD84 |
32.09 | 31.79 | 0.00 | 0.00 | 0.30 | 0.93 |
17:55 20.11.2025 |
169’204.41 CHF | ||
|
Novo Nordisk DK0062498333 |
304.65 | 314.15 | 0.00 | 0.00 | -9.50 | -3.02 |
16:59 21.11.2025 |
168’728.81 CHF | ||
|
Siemens DE0007236101 |
219.15 | 221.10 | 216.65 | 220.25 | -1.95 | -0.88 |
17:40 21.11.2025 |
160’118.60 CHF | ||
|
Airbus NL0000235190 |
204.40 | 203.25 | 0.00 | 0.00 | 1.15 | 0.57 |
17:55 20.11.2025 |
148’987.54 CHF | ||
|
EssilorLuxottica FR0000121667 |
311.20 | 308.70 | 0.00 | 0.00 | 2.50 | 0.81 |
17:55 20.11.2025 |
131’361.37 CHF | ||
|
Allianz DE0008404005 |
363.10 | 362.70 | 359.80 | 366.00 | 0.40 | 0.11 |
17:40 21.11.2025 |
130’444.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.62 | 27.08 | 27.14 | 27.73 | 0.54 | 1.99 |
17:37 21.11.2025 |
125’997.05 CHF | ||
|
Santander ES0113900J37 |
8.81 | 8.92 | 0.00 | 0.00 | -0.12 | -1.31 |
17:35 21.11.2025 |
121’881.18 CHF | ||
|
Unilever GB00B10RZP78 |
45.85 | 44.82 | 45.03 | 45.95 | 1.03 | 2.30 |
17:35 21.11.2025 |
119’029.79 CHF | ||
|
Schneider Electric FR0000121972 |
228.40 | 227.20 | 0.00 | 0.00 | 1.20 | 0.53 |
17:55 20.11.2025 |
116’522.49 CHF | ||
|
Prosus NL0013654783 |
57.45 | 57.92 | 0.00 | 0.00 | -0.47 | -0.81 |
17:55 20.11.2025 |
115’299.31 CHF | ||
|
SAFRAN FR0000073272 |
300.30 | 298.80 | 0.00 | 0.00 | 1.50 | 0.50 |
17:55 20.11.2025 |
112’916.44 CHF | ||
|
TotalEnergies FR0000120271 |
55.67 | 55.40 | 0.00 | 0.00 | 0.27 | 0.49 |
17:55 20.11.2025 |
112’878.00 CHF | ||
|
Iberdrola ES0144580Y14 |
17.94 | 18.03 | 0.00 | 0.00 | -0.10 | -0.53 |
17:35 21.11.2025 |
108’199.25 CHF | ||
|
ABB CH0012221716 |
54.62 | 55.64 | 54.22 | 55.04 | -1.02 | -1.83 |
17:32 21.11.2025 |
99’465.76 CHF | ||
|
AB InBev BE0974293251 |
52.84 | 52.90 | 0.00 | 0.00 | -0.06 | -0.11 |
17:55 20.11.2025 |
98’883.67 CHF | ||
|
Sanofi FR0000120578 |
85.32 | 85.94 | 0.00 | 0.00 | -0.62 | -0.72 |
17:55 20.11.2025 |
97’777.12 CHF | ||
|
BAT GB0002875804 |
42.27 | 41.83 | 41.71 | 42.50 | 0.44 | 1.05 |
17:35 21.11.2025 |
97’370.16 CHF | ||
|
Richemont CH0210483332 |
163.25 | 165.10 | 161.20 | 165.55 | -1.85 | -1.12 |
17:38 21.11.2025 |
95’981.26 CHF | ||
|
BBVA ES0113211835 |
17.71 | 17.96 | 0.00 | 0.00 | -0.26 | -1.42 |
17:35 21.11.2025 |
94’839.82 CHF | ||
|
UBS CH0244767585 |
29.77 | 30.36 | 29.51 | 30.03 | -0.59 | -1.94 |
17:32 21.11.2025 |
93’000.38 CHF | ||
|
Rolls-Royce GB00B63H8491 |
10.38 | 10.79 | 10.21 | 10.57 | -0.41 | -3.80 |
17:35 21.11.2025 |
92’344.80 CHF | ||
|
Rio Tinto GB0007188757 |
53.08 | 53.37 | 51.82 | 53.13 | -0.29 | -0.54 |
17:35 21.11.2025 |
91’325.01 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’135.29 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’950.68 CHF | ||
|
Air Liquide FR0000120073 |
165.70 | 165.50 | 0.00 | 0.00 | 0.20 | 0.12 |
17:55 20.11.2025 |
89’088.19 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’034.59 CHF | ||
|
Zurich Insurance CH0011075394 |
563.80 | 558.40 | 554.60 | 565.40 | 5.40 | 0.97 |
17:30 21.11.2025 |
80’220.64 CHF | ||
|
GSK GB00BN7SWP63 |
17.88 | 17.61 | 17.53 | 17.88 | 0.28 | 1.56 |
17:35 21.11.2025 |
76’063.17 CHF | ||
|
AXA FR0000120628 |
37.78 | 37.80 | 0.00 | 0.00 | -0.02 | -0.05 |
17:55 20.11.2025 |
73’997.36 CHF | ||
|
BP GB0007980591 |
4.53 | 4.58 | 4.49 | 4.54 | -0.05 | -1.07 |
17:35 21.11.2025 |
73’590.84 CHF | ||
|
BNP Paribas FR0000131104 |
70.02 | 67.07 | 0.00 | 0.00 | 2.95 | 4.40 |
17:55 20.11.2025 |
72’410.70 CHF | ||
|
Rheinmetall DE0007030009 |
1519.50 | 1637.00 | 1512.00 | 1594.00 | -117.50 | -7.18 |
17:39 21.11.2025 |
64’898.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.40 | 531.00 | 528.40 | 535.60 | 1.40 | 0.26 |
17:37 21.11.2025 |
64’234.01 CHF | ||
|
VINCI FR0000125486 |
116.80 | 117.85 | 0.00 | 0.00 | -1.05 | -0.89 |
17:55 20.11.2025 |
62’665.67 CHF | ||
|
RELX GB00B2B0DG97 |
31.05 | 30.28 | 30.24 | 31.17 | 0.77 | 2.54 |
17:35 21.11.2025 |
59’816.30 CHF | ||
|
National Grid GB00BDR05C01 |
11.39 | 11.40 | 11.32 | 11.43 | -0.01 | -0.09 |
17:35 21.11.2025 |
59’808.77 CHF | ||
|
ING Group NL0011821202 |
21.54 | 21.48 | 0.00 | 0.00 | 0.06 | 0.28 |
17:55 20.11.2025 |
58’801.93 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
86.02 | 83.30 | 83.22 | 87.00 | 2.72 | 3.27 |
17:35 21.11.2025 |
46’776.79 CHF | ||
|
Diageo GB0002374006 |
17.68 | 17.04 | 17.05 | 17.72 | 0.64 | 3.76 |
17:35 21.11.2025 |
41’621.26 CHF |
