Stoxx Europe 50 846421 / EU0009658160
4’291.52
Pkt
-17.47
Pkt
-0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
102.60 | 99.51 | 99.28 | 104.68 | 3.09 | 3.11 |
17:35 26.11.2024 |
412’271.93 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
596.00 | 592.50 | 0.00 | 0.00 | 3.50 | 0.59 |
17:36 26.11.2024 |
270’207.83 CHF | ||
|
SAP DE0007164600 |
223.20 | 223.50 | 222.30 | 224.20 | -0.30 | -0.13 |
17:35 26.11.2024 |
240’984.92 CHF | ||
|
ASML NV NL0010273215 |
640.00 | 652.00 | 0.00 | 0.00 | -12.00 | -1.84 |
17:36 26.11.2024 |
234’377.12 CHF | ||
|
Roche CH0012032048 |
251.40 | 253.50 | 249.30 | 254.30 | -2.10 | -0.83 |
17:37 26.11.2024 |
201’819.16 CHF | ||
|
Hermès FR0000052292 |
2063.00 | 2071.00 | 0.00 | 0.00 | -8.00 | -0.39 |
17:35 26.11.2024 |
196’280.73 CHF | ||
|
Nestlé CH0038863350 |
75.84 | 75.96 | 75.16 | 76.38 | -0.12 | -0.16 |
17:39 26.11.2024 |
194’607.92 CHF | ||
|
Novartis CH0012005267 |
91.93 | 91.93 | 91.57 | 92.35 | 0.00 | 0.00 |
17:31 26.11.2024 |
182’555.98 CHF | ||
|
AstraZeneca GB0009895292 |
104.92 | 104.74 | 104.08 | 105.64 | 0.18 | 0.17 |
17:35 26.11.2024 |
181’227.36 CHF | ||
|
Shell GB00BP6MXD84 |
30.84 | 31.11 | 30.79 | 31.08 | -0.27 | -0.85 |
17:35 26.11.2024 |
181’158.17 CHF | ||
|
L'Oréal FR0000120321 |
332.45 | 333.70 | 0.00 | 0.00 | -1.25 | -0.37 |
17:35 26.11.2024 |
163’121.16 CHF | ||
|
HSBC Holdings GB0005405286 |
7.33 | 7.34 | 7.30 | 7.35 | -0.01 | -0.15 |
17:35 26.11.2024 |
145’973.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.78 | 29.58 | 29.61 | 29.94 | 0.20 | 0.68 |
17:37 26.11.2024 |
135’803.01 CHF | ||
|
Unilever GB00B10RZP78 |
46.92 | 46.84 | 46.73 | 47.12 | 0.08 | 0.17 |
17:35 26.11.2024 |
129’650.93 CHF | ||
|
Siemens DE0007236101 |
180.32 | 180.82 | 178.32 | 180.88 | -0.50 | -0.28 |
17:42 26.11.2024 |
129’022.65 CHF | ||
|
Schneider Electric FR0000121972 |
239.05 | 240.35 | 0.00 | 0.00 | -1.30 | -0.54 |
17:36 26.11.2024 |
125’854.21 CHF | ||
|
TotalEnergies FR0000120271 |
54.93 | 55.88 | 0.00 | 0.00 | -0.95 | -1.70 |
17:38 26.11.2024 |
120’795.85 CHF | ||
|
Sanofi FR0000120578 |
91.72 | 92.79 | 0.00 | 0.00 | -1.07 | -1.15 |
17:37 26.11.2024 |
108’364.26 CHF | ||
|
Allianz DE0008404005 |
290.30 | 292.50 | 289.90 | 293.00 | -2.20 | -0.75 |
17:35 26.11.2024 |
105’653.23 CHF | ||
|
Airbus NL0000235190 |
136.76 | 138.30 | 136.10 | 137.66 | -1.54 | -1.11 |
17:35 26.11.2024 |
101’168.24 CHF | ||
|
EssilorLuxottica FR0000121667 |
232.00 | 234.50 | 232.00 | 233.50 | -2.50 | -1.07 |
16:59 26.11.2024 |
99’455.52 CHF | ||
|
AB InBev BE0974293251 |
51.28 | 52.66 | 0.00 | 0.00 | -1.38 | -2.62 |
17:35 26.11.2024 |
96’200.80 CHF | ||
|
ABB CH0012221716 |
49.54 | 49.96 | 49.19 | 49.72 | -0.42 | -0.84 |
17:31 26.11.2024 |
92’108.18 CHF | ||
|
UBS CH0244767585 |
27.76 | 28.35 | 27.59 | 28.18 | -0.59 | -2.08 |
17:34 26.11.2024 |
89’797.49 CHF | ||
|
Rio Tinto GB0007188757 |
49.25 | 50.16 | 49.25 | 50.06 | -0.92 | -1.82 |
17:35 26.11.2024 |
89’567.69 CHF | ||
|
Prosus NL0013654783 |
38.01 | 38.00 | 37.75 | 38.13 | 0.01 | 0.03 |
17:35 26.11.2024 |
86’309.15 CHF | ||
|
SAFRAN FR0000073272 |
218.20 | 218.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 26.11.2024 |
85’845.16 CHF | ||
|
Air Liquide FR0000120073 |
156.98 | 158.96 | 0.00 | 0.00 | -1.98 | -1.25 |
17:35 26.11.2024 |
85’697.08 CHF | ||
|
Zurich Insurance CH0011075394 |
553.00 | 552.00 | 550.40 | 554.80 | 1.00 | 0.18 |
17:38 26.11.2024 |
78’086.80 CHF | ||
|
Iberdrola ES0144580Y14 |
13.38 | 13.40 | 0.00 | 0.00 | -0.03 | -0.19 |
17:35 26.11.2024 |
77’905.70 CHF | ||
|
RELX GB00B2B0DG97 |
37.22 | 37.02 | 37.00 | 37.30 | 0.20 | 0.54 |
17:35 26.11.2024 |
77’138.65 CHF | ||
|
BAT GB0002875804 |
29.93 | 29.71 | 29.62 | 29.95 | 0.22 | 0.74 |
17:35 26.11.2024 |
73’161.71 CHF | ||
|
BP GB0007980591 |
3.83 | 3.88 | 3.83 | 3.89 | -0.04 | -1.13 |
17:35 26.11.2024 |
69’821.83 CHF | ||
|
Richemont CH0210483332 |
122.35 | 121.15 | 119.25 | 124.10 | 1.20 | 0.99 |
17:32 26.11.2024 |
69’116.47 CHF | ||
|
AXA FR0000120628 |
33.66 | 34.07 | 0.00 | 0.00 | -0.41 | -1.20 |
17:35 26.11.2024 |
68’212.78 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
112.00 | 112.45 | 111.53 | 112.65 | -0.45 | -0.40 |
17:35 26.11.2024 |
65’671.12 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
63’352.87 CHF | ||
|
Santander ES0113900J37 |
4.39 | 4.45 | 4.36 | 4.43 | -0.06 | -1.35 |
17:35 26.11.2024 |
61’585.69 CHF | ||
|
GSK GB00BN7SWP63 |
13.38 | 13.47 | 13.37 | 13.52 | -0.09 | -0.63 |
17:35 26.11.2024 |
61’094.40 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
491.80 | 490.00 | 487.00 | 494.90 | 1.80 | 0.37 |
17:35 26.11.2024 |
60’012.05 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
3.59 | 3.60 | 3.55 | 3.59 | -0.02 | -0.46 |
17:35 26.11.2024 |
59’931.70 CHF | ||
|
BNP Paribas FR0000131104 |
56.30 | 56.98 | 0.00 | 0.00 | -0.68 | -1.19 |
17:37 26.11.2024 |
59’670.25 CHF | ||
|
Diageo GB0002374006 |
23.65 | 24.03 | 23.13 | 24.01 | -0.38 | -1.58 |
17:35 26.11.2024 |
59’483.67 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
57’850.74 CHF | ||
|
National Grid GB00BDR05C01 |
9.85 | 9.88 | 9.82 | 9.91 | -0.03 | -0.32 |
17:35 26.11.2024 |
54’194.32 CHF | ||
|
VINCI FR0000125486 |
99.12 | 100.40 | 0.00 | 0.00 | -1.28 | -1.27 |
17:35 26.11.2024 |
53’562.17 CHF | ||
|
Glencore JE00B4T3BW64 |
3.79 | 3.90 | 3.78 | 3.87 | -0.11 | -2.83 |
17:35 26.11.2024 |
51’762.82 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.28 | 52.83 | 51.62 | 52.52 | -0.55 | -1.04 |
17:36 26.11.2024 |
50’481.51 CHF | ||
|
ING Group NL0011821202 |
14.47 | 14.67 | 14.44 | 14.63 | -0.20 | -1.36 |
17:35 26.11.2024 |
42’031.94 CHF | ||
|
BASF DE000BASF111 |
42.30 | 43.01 | 42.10 | 42.69 | -0.71 | -1.65 |
17:35 26.11.2024 |
35’312.35 CHF |
