Stoxx Europe 50 846421 / EU0009658160
5’118.08
Pkt
-11.64
Pkt
-0.23
%
10:19:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1149.40 | 1084.20 | 0.00 | 0.00 | 65.20 | 6.01 |
17:55 15.01.2026 |
391’618.89 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.70 | 637.90 | 0.00 | 0.00 | -12.20 | -1.91 |
17:55 15.01.2026 |
293’440.97 CHF | ||
|
Roche CH0012032048 |
346.10 | 345.70 | 346.10 | 348.70 | 0.40 | 0.12 |
10:19 16.01.2026 |
274’101.08 CHF | ||
|
AstraZeneca GB0009895292 |
140.72 | 140.26 | 140.20 | 141.54 | 0.46 | 0.33 |
10:19 16.01.2026 |
238’997.58 CHF | ||
|
HSBC Holdings GB0005405286 |
12.34 | 12.37 | 12.27 | 12.36 | -0.02 | -0.19 |
10:19 16.01.2026 |
223’852.82 CHF | ||
|
Novartis CH0012005267 |
115.34 | 114.48 | 114.98 | 115.84 | 0.86 | 0.75 |
10:19 16.01.2026 |
220’303.91 CHF | ||
|
Hermès FR0000052292 |
2236.00 | 2240.00 | 0.00 | 0.00 | -4.00 | -0.18 |
17:55 15.01.2026 |
218’842.59 CHF | ||
|
SAP DE0007164600 |
202.95 | 205.60 | 202.90 | 204.20 | -2.65 | -1.29 |
10:19 16.01.2026 |
218’682.71 CHF | ||
|
Novo Nordisk DK0062498333 |
365.20 | 378.25 | 0.00 | 0.00 | -13.05 | -3.45 |
16:59 15.01.2026 |
209’629.82 CHF | ||
|
L'Oréal FR0000120321 |
387.15 | 391.45 | 0.00 | 0.00 | -4.30 | -1.10 |
17:55 15.01.2026 |
194’225.01 CHF | ||
|
Nestlé CH0038863350 |
75.84 | 76.52 | 75.74 | 76.22 | -0.68 | -0.89 |
10:19 16.01.2026 |
193’675.29 CHF | ||
|
Siemens DE0007236101 |
258.70 | 260.85 | 258.30 | 261.20 | -2.15 | -0.82 |
10:19 16.01.2026 |
188’362.56 CHF | ||
|
Shell GB00BP6MXD84 |
31.78 | 31.70 | 0.00 | 0.00 | 0.08 | 0.25 |
17:55 15.01.2026 |
167’230.76 CHF | ||
|
Airbus NL0000235190 |
214.85 | 215.45 | 0.00 | 0.00 | -0.60 | -0.28 |
17:55 15.01.2026 |
158’490.00 CHF | ||
|
Santander ES0113900J37 |
10.54 | 10.49 | 0.00 | 0.00 | 0.05 | 0.48 |
17:38 15.01.2026 |
143’445.37 CHF | ||
|
Allianz DE0008404005 |
382.10 | 382.10 | 380.90 | 382.30 | 0.00 | 0.00 |
10:19 16.01.2026 |
134’237.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.66 | 27.86 | 27.64 | 27.82 | -0.20 | -0.72 |
10:18 16.01.2026 |
128’370.08 CHF | ||
|
SAFRAN FR0000073272 |
318.80 | 320.20 | 0.00 | 0.00 | -1.40 | -0.44 |
17:55 15.01.2026 |
123’490.11 CHF | ||
|
Schneider Electric FR0000121972 |
234.20 | 231.00 | 0.00 | 0.00 | 3.20 | 1.39 |
17:55 15.01.2026 |
121’212.82 CHF | ||
|
EssilorLuxottica FR0000121667 |
282.00 | 279.40 | 0.00 | 0.00 | 2.60 | 0.93 |
17:55 15.01.2026 |
120’108.71 CHF | ||
|
UBS CH0244767585 |
37.79 | 38.10 | 37.73 | 38.05 | -0.31 | -0.81 |
10:19 16.01.2026 |
117’967.58 CHF | ||
|
TotalEnergies FR0000120271 |
56.74 | 57.06 | 0.00 | 0.00 | -0.32 | -0.56 |
17:55 15.01.2026 |
115’199.89 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.90 | 12.73 | 12.82 | 12.93 | 0.17 | 1.36 |
10:19 16.01.2026 |
115’060.12 CHF | ||
|
Unilever GB00BVZK7T90 |
47.76 | 47.81 | 47.61 | 47.81 | -0.05 | -0.10 |
10:19 16.01.2026 |
113’207.68 CHF | ||
|
Prosus NL0013654783 |
54.22 | 55.48 | 0.00 | 0.00 | -1.26 | -2.27 |
17:55 15.01.2026 |
112’931.96 CHF | ||
|
BBVA ES0113211835 |
20.91 | 21.01 | 0.00 | 0.00 | -0.10 | -0.48 |
17:40 15.01.2026 |
111’600.96 CHF | ||
|
Rio Tinto GB0007188757 |
63.40 | 64.68 | 63.12 | 64.05 | -1.28 | -1.98 |
10:19 16.01.2026 |
110’958.77 CHF | ||
|
Iberdrola ES0144580Y14 |
18.29 | 18.36 | 0.00 | 0.00 | -0.07 | -0.38 |
17:44 15.01.2026 |
110’882.20 CHF | ||
|
ABB CH0012221716 |
61.34 | 61.74 | 61.24 | 61.72 | -0.40 | -0.65 |
10:19 16.01.2026 |
109’662.52 CHF | ||
|
AB InBev BE0974293251 |
59.26 | 58.96 | 0.00 | 0.00 | 0.30 | 0.51 |
17:55 15.01.2026 |
107’287.58 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
103’644.38 CHF | ||
|
Richemont CH0210483332 |
164.45 | 170.55 | 164.05 | 168.70 | -6.10 | -3.58 |
10:19 16.01.2026 |
102’599.35 CHF | ||
|
BAT GB0002875804 |
43.52 | 43.39 | 43.20 | 43.52 | 0.13 | 0.30 |
10:19 16.01.2026 |
98’930.66 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’784.48 CHF | ||
|
Sanofi FR0000120578 |
81.63 | 82.55 | 0.00 | 0.00 | -0.92 | -1.11 |
17:55 15.01.2026 |
92’994.06 CHF | ||
|
BNP Paribas FR0000131104 |
87.38 | 87.00 | 0.00 | 0.00 | 0.38 | 0.44 |
17:55 15.01.2026 |
89’559.46 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88’205.47 CHF | ||
|
Air Liquide FR0000120073 |
160.74 | 161.56 | 0.00 | 0.00 | -0.82 | -0.51 |
17:55 15.01.2026 |
86’957.85 CHF | ||
|
Zurich Insurance CH0011075394 |
577.80 | 578.80 | 576.20 | 579.00 | -1.00 | -0.17 |
10:19 16.01.2026 |
82’210.65 CHF | ||
|
GSK GB00BN7SWP63 |
18.13 | 18.48 | 18.13 | 18.45 | -0.35 | -1.89 |
10:19 16.01.2026 |
81’512.31 CHF | ||
|
Rheinmetall DE0007030009 |
1927.00 | 1913.50 | 1900.50 | 1932.50 | 13.50 | 0.71 |
10:18 16.01.2026 |
81’194.59 CHF | ||
|
AXA FR0000120628 |
39.36 | 39.09 | 0.00 | 0.00 | 0.27 | 0.69 |
17:55 15.01.2026 |
74’720.94 CHF | ||
|
BP GB0007980591 |
4.38 | 4.38 | 4.34 | 4.39 | 0.00 | 0.02 |
10:19 16.01.2026 |
72’815.07 CHF | ||
|
ING Group NL0011821202 |
25.00 | 25.03 | 0.00 | 0.00 | -0.04 | -0.14 |
17:55 15.01.2026 |
66’121.84 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.60 | 524.00 | 520.80 | 523.80 | -0.40 | -0.08 |
10:19 16.01.2026 |
63’723.27 CHF | ||
|
National Grid GB00BDR05C01 |
11.88 | 11.81 | 11.76 | 11.92 | 0.07 | 0.59 |
10:19 16.01.2026 |
62’303.16 CHF | ||
|
VINCI FR0000125486 |
116.25 | 116.75 | 0.00 | 0.00 | -0.50 | -0.43 |
17:55 15.01.2026 |
60’886.87 CHF | ||
|
RELX GB00B2B0DG97 |
31.02 | 31.23 | 30.98 | 31.22 | -0.21 | -0.66 |
10:19 16.01.2026 |
60’343.44 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
91.34 | 90.86 | 90.52 | 91.44 | 0.48 | 0.53 |
10:19 16.01.2026 |
49’136.61 CHF | ||
|
Diageo GB0002374006 |
16.62 | 16.79 | 16.59 | 16.71 | -0.17 | -0.98 |
10:18 16.01.2026 |
40’410.61 CHF |
