Stoxx Europe 50 846421 / EU0009658160
4’814.15
Pkt
-29.48
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
940.90 | 946.00 | 0.00 | 0.00 | -5.10 | -0.54 |
17:55 11.12.2025 |
334’833.06 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.20 | 618.80 | 0.00 | 0.00 | 6.40 | 1.03 |
17:55 11.12.2025 |
287’800.89 CHF | ||
|
Roche CH0012032048 |
316.80 | 317.90 | 313.10 | 318.50 | -1.10 | -0.35 |
17:36 12.12.2025 |
252’273.38 CHF | ||
|
AstraZeneca GB0009895292 |
134.44 | 135.96 | 133.62 | 135.36 | -1.52 | -1.12 |
17:35 12.12.2025 |
221’616.21 CHF | ||
|
SAP DE0007164600 |
208.20 | 209.30 | 208.10 | 211.30 | -1.10 | -0.53 |
17:35 12.12.2025 |
221’313.91 CHF | ||
|
Hermès FR0000052292 |
2131.00 | 2129.00 | 0.00 | 0.00 | 2.00 | 0.09 |
17:55 11.12.2025 |
208’866.98 CHF | ||
|
HSBC Holdings GB0005405286 |
11.12 | 11.13 | 11.08 | 11.35 | -0.01 | -0.07 |
17:35 12.12.2025 |
203’046.17 CHF | ||
|
Novartis CH0012005267 |
105.50 | 105.98 | 105.18 | 106.04 | -0.48 | -0.45 |
17:35 12.12.2025 |
200’194.56 CHF | ||
|
Nestlé CH0038863350 |
77.95 | 77.92 | 77.41 | 78.30 | 0.03 | 0.04 |
17:31 12.12.2025 |
197’153.87 CHF | ||
|
L'Oréal FR0000120321 |
371.95 | 370.80 | 0.00 | 0.00 | 1.15 | 0.31 |
17:55 11.12.2025 |
183’941.96 CHF | ||
|
Novo Nordisk DK0062498333 |
321.15 | 319.70 | 0.00 | 0.00 | 1.45 | 0.45 |
16:59 12.12.2025 |
178’366.43 CHF | ||
|
Siemens DE0007236101 |
237.05 | 238.85 | 236.65 | 241.45 | -1.80 | -0.75 |
17:38 12.12.2025 |
172’680.18 CHF | ||
|
Shell GB00BP6MXD84 |
31.01 | 31.13 | 0.00 | 0.00 | -0.12 | -0.37 |
17:55 11.12.2025 |
163’579.75 CHF | ||
|
Airbus NL0000235190 |
193.28 | 193.98 | 0.00 | 0.00 | -0.70 | -0.36 |
17:55 11.12.2025 |
142’985.96 CHF | ||
|
Allianz DE0008404005 |
380.40 | 384.00 | 380.10 | 386.60 | -3.60 | -0.94 |
17:35 12.12.2025 |
135’014.75 CHF | ||
|
Santander ES0113900J37 |
9.63 | 9.78 | 0.00 | 0.00 | -0.15 | -1.49 |
17:35 12.12.2025 |
133’715.45 CHF | ||
|
Schneider Electric FR0000121972 |
239.15 | 233.50 | 0.00 | 0.00 | 5.65 | 2.42 |
17:55 11.12.2025 |
123’746.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.81 | 26.92 | 26.74 | 27.01 | -0.11 | -0.41 |
17:35 12.12.2025 |
122’656.71 CHF | ||
|
EssilorLuxottica FR0000121667 |
284.90 | 285.00 | 0.00 | 0.00 | -0.10 | -0.04 |
17:55 11.12.2025 |
121’452.69 CHF | ||
|
SAFRAN FR0000073272 |
291.30 | 294.00 | 0.00 | 0.00 | -2.70 | -0.92 |
17:55 11.12.2025 |
113’987.43 CHF | ||
|
TotalEnergies FR0000120271 |
55.84 | 55.82 | 0.00 | 0.00 | 0.02 | 0.04 |
17:55 11.12.2025 |
112’436.81 CHF | ||
|
Unilever GB00BVZK7T90 |
48.36 | 48.54 | 47.94 | 48.47 | -0.18 | -0.37 |
17:35 12.12.2025 |
112’124.79 CHF | ||
|
Prosus NL0013654783 |
53.05 | 52.00 | 0.00 | 0.00 | 1.05 | 2.02 |
17:55 11.12.2025 |
108’590.43 CHF | ||
|
Iberdrola ES0144580Y14 |
17.88 | 17.71 | 0.00 | 0.00 | 0.17 | 0.96 |
17:35 12.12.2025 |
108’180.30 CHF | ||
|
UBS CH0244767585 |
34.33 | 33.49 | 34.25 | 35.17 | 0.84 | 2.51 |
17:37 12.12.2025 |
107’245.65 CHF | ||
|
ABB CH0012221716 |
58.26 | 58.62 | 57.94 | 59.68 | -0.36 | -0.61 |
17:37 12.12.2025 |
106’094.38 CHF | ||
|
BBVA ES0113211835 |
19.21 | 19.43 | 0.00 | 0.00 | -0.22 | -1.13 |
17:35 12.12.2025 |
103’173.20 CHF | ||
|
AB InBev BE0974293251 |
54.12 | 53.00 | 0.00 | 0.00 | 1.12 | 2.11 |
17:55 11.12.2025 |
98’696.50 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’132.79 CHF | ||
|
BAT GB0002875804 |
42.38 | 43.84 | 42.12 | 43.80 | -1.46 | -3.33 |
17:35 12.12.2025 |
98’001.76 CHF | ||
|
Rolls-Royce GB00B63H8491 |
10.97 | 11.00 | 10.96 | 11.19 | -0.04 | -0.32 |
17:35 12.12.2025 |
97’965.85 CHF | ||
|
Richemont CH0210483332 |
166.35 | 169.30 | 165.00 | 170.05 | -2.95 | -1.74 |
17:38 12.12.2025 |
97’608.16 CHF | ||
|
Rio Tinto GB0007188757 |
55.89 | 56.85 | 55.89 | 57.55 | -0.96 | -1.69 |
17:35 12.12.2025 |
96’570.37 CHF | ||
|
Sanofi FR0000120578 |
83.64 | 82.68 | 0.00 | 0.00 | 0.96 | 1.16 |
17:55 11.12.2025 |
94’652.67 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’026.14 CHF | ||
|
Air Liquide FR0000120073 |
158.46 | 158.76 | 0.00 | 0.00 | -0.30 | -0.19 |
17:55 11.12.2025 |
85’394.67 CHF | ||
|
Zurich Insurance CH0011075394 |
583.80 | 583.40 | 583.20 | 591.00 | 0.40 | 0.07 |
17:36 12.12.2025 |
83’066.35 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’668.68 CHF | ||
|
BNP Paribas FR0000131104 |
78.67 | 77.01 | 0.00 | 0.00 | 1.66 | 2.16 |
17:55 11.12.2025 |
80’473.29 CHF | ||
|
AXA FR0000120628 |
39.91 | 39.24 | 0.00 | 0.00 | 0.67 | 1.71 |
17:55 11.12.2025 |
79’052.32 CHF | ||
|
GSK GB00BN7SWP63 |
18.25 | 18.21 | 18.15 | 18.38 | 0.04 | 0.19 |
17:35 12.12.2025 |
78’317.39 CHF | ||
|
BP GB0007980591 |
4.39 | 4.42 | 4.36 | 4.44 | -0.03 | -0.63 |
17:35 12.12.2025 |
71’541.19 CHF | ||
|
Rheinmetall DE0007030009 |
1616.00 | 1602.50 | 1595.50 | 1635.50 | 13.50 | 0.84 |
17:39 12.12.2025 |
69’220.55 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.00 | 558.80 | 558.00 | 565.60 | -0.80 | -0.14 |
17:35 12.12.2025 |
67’517.91 CHF | ||
|
ING Group NL0011821202 |
23.50 | 23.00 | 0.00 | 0.00 | 0.50 | 2.17 |
17:55 11.12.2025 |
63’591.05 CHF | ||
|
VINCI FR0000125486 |
119.80 | 116.60 | 0.00 | 0.00 | 3.20 | 2.74 |
17:55 11.12.2025 |
62’900.15 CHF | ||
|
National Grid GB00BDR05C01 |
11.19 | 11.16 | 11.11 | 11.25 | 0.03 | 0.22 |
17:35 12.12.2025 |
59’009.08 CHF | ||
|
RELX GB00B2B0DG97 |
30.16 | 30.04 | 29.90 | 30.23 | 0.12 | 0.40 |
17:35 12.12.2025 |
58’338.05 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
84.64 | 83.96 | 84.10 | 85.52 | 0.68 | 0.81 |
17:35 12.12.2025 |
46’000.91 CHF | ||
|
Diageo GB0002374006 |
16.64 | 16.46 | 16.46 | 16.68 | 0.19 | 1.12 |
17:35 12.12.2025 |
39’340.26 CHF |
