Stoxx Europe 50 846421 / EU0009658160
5’374.81
Pkt
-10.28
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1569.00 | 1602.80 | 0.00 | 0.00 | -33.80 | -2.11 |
17:55 10.07.2026 |
558’338.74 CHF | ||
|
HSBC Holdings GB0005405286 |
14.71 | 14.56 | 14.56 | 14.76 | 0.15 | 1.00 |
17:35 10.07.2026 |
273’923.99 CHF | ||
|
Roche CH1499059983 |
336.60 | 335.50 | 335.20 | 340.30 | 1.10 | 0.33 |
17:34 10.07.2026 |
267’862.92 CHF | ||
|
Novartis CH0012005267 |
124.28 | 124.30 | 124.10 | 125.80 | -0.02 | -0.02 |
17:37 10.07.2026 |
227’550.02 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
489.90 | 492.95 | 0.00 | 0.00 | -3.05 | -0.62 |
17:55 10.07.2026 |
223’254.86 CHF | ||
|
AstraZeneca GB0009895292 |
128.34 | 133.54 | 127.84 | 134.12 | -5.20 | -3.89 |
17:35 10.07.2026 |
215’695.64 CHF | ||
|
Nestlé CH0038863350 |
83.16 | 83.31 | 82.58 | 83.49 | -0.15 | -0.18 |
17:39 10.07.2026 |
210’376.76 CHF | ||
|
Siemens DE0007236101 |
272.85 | 273.80 | 270.65 | 274.70 | -0.95 | -0.35 |
17:36 10.07.2026 |
192’031.43 CHF | ||
|
L'Oréal FR0000120321 |
381.00 | 379.65 | 0.00 | 0.00 | 1.35 | 0.36 |
17:55 10.07.2026 |
186’804.43 CHF | ||
|
Shell GB00BP6MXD84 |
35.73 | 35.74 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 10.07.2026 |
183’611.57 CHF | ||
|
Novo Nordisk DK0062498333 |
322.25 | 320.15 | 0.00 | 0.00 | 2.10 | 0.66 |
16:59 10.07.2026 |
176’442.05 CHF | ||
|
Santander ES0113900J37 |
12.14 | 12.05 | 0.00 | 0.00 | 0.09 | 0.76 |
17:35 10.07.2026 |
164’499.07 CHF | ||
|
Hermès FR0000052292 |
1641.50 | 1624.50 | 0.00 | 0.00 | 17.00 | 1.05 |
17:55 10.07.2026 |
158’888.97 CHF | ||
|
ABB CH0012221716 |
83.58 | 84.68 | 83.22 | 84.54 | -1.10 | -1.30 |
17:34 10.07.2026 |
149’987.55 CHF | ||
|
SAP DE0007164600 |
137.58 | 137.74 | 137.04 | 140.60 | -0.16 | -0.12 |
17:39 10.07.2026 |
148’311.70 CHF | ||
|
Allianz DE0008404005 |
421.60 | 422.70 | 421.60 | 425.50 | -1.10 | -0.26 |
17:35 10.07.2026 |
148’014.37 CHF | ||
|
Airbus NL0000235190 |
197.26 | 196.52 | 0.00 | 0.00 | 0.74 | 0.38 |
17:55 10.07.2026 |
143’378.04 CHF | ||
|
TotalEnergies FR0000120271 |
68.38 | 68.82 | 0.00 | 0.00 | -0.44 | -0.64 |
17:55 10.07.2026 |
140’586.86 CHF | ||
|
Schneider Electric FR0000121972 |
269.65 | 270.00 | 0.00 | 0.00 | -0.35 | -0.13 |
17:55 10.07.2026 |
139’975.29 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.38 | 14.36 | 14.16 | 14.48 | 0.02 | 0.14 |
17:35 10.07.2026 |
130’151.79 CHF | ||
|
SAFRAN FR0000073272 |
336.10 | 340.00 | 0.00 | 0.00 | -3.90 | -1.15 |
17:55 10.07.2026 |
129’377.41 CHF | ||
|
UBS CH0244767585 |
42.06 | 41.88 | 41.73 | 42.22 | 0.18 | 0.43 |
17:39 10.07.2026 |
127’875.95 CHF | ||
|
AB InBev BE0974293251 |
69.66 | 69.20 | 0.00 | 0.00 | 0.46 | 0.66 |
17:55 10.07.2026 |
125’466.68 CHF | ||
|
Iberdrola ES0144580Y14 |
20.90 | 21.06 | 0.00 | 0.00 | -0.16 | -0.76 |
17:35 10.07.2026 |
123’684.35 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.12 | 156.24 | 150.62 | 155.00 | -4.12 | -2.64 |
17:39 10.07.2026 |
120’135.16 CHF | ||
|
Rio Tinto GB0007188757 |
67.53 | 66.75 | 67.19 | 67.93 | 0.78 | 1.17 |
17:35 10.07.2026 |
119’013.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.12 | 25.34 | 25.52 | 26.26 | 0.78 | 3.08 |
17:37 10.07.2026 |
115’340.33 CHF | ||
|
BBVA ES0113211835 |
22.48 | 22.14 | 0.00 | 0.00 | 0.34 | 1.54 |
17:35 10.07.2026 |
114’555.32 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
112’077.11 CHF | ||
|
Unilever GB00BVZK7T90 |
45.99 | 45.51 | 45.35 | 46.12 | 0.48 | 1.05 |
17:35 10.07.2026 |
107’365.50 CHF | ||
|
Richemont CH0210483332 |
182.20 | 184.00 | 181.80 | 184.70 | -1.80 | -0.98 |
17:30 10.07.2026 |
107’218.83 CHF | ||
|
BAT GB0002875804 |
44.62 | 44.97 | 44.42 | 44.94 | -0.35 | -0.78 |
17:35 10.07.2026 |
104’678.77 CHF | ||
|
Air Liquide FR0000120073 |
174.30 | 172.96 | 0.00 | 0.00 | 1.34 | 0.77 |
17:55 10.07.2026 |
102’444.64 CHF | ||
|
BNP Paribas FR0000131104 |
100.70 | 99.82 | 0.00 | 0.00 | 0.88 | 0.88 |
17:55 10.07.2026 |
102’282.73 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’037.74 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’751.04 CHF | ||
|
Zurich Insurance CH0011075394 |
614.20 | 612.60 | 613.00 | 617.60 | 1.60 | 0.26 |
17:30 10.07.2026 |
90’397.64 CHF | ||
|
GSK GB00BN7SWP63 |
19.62 | 19.60 | 19.54 | 19.81 | 0.02 | 0.10 |
17:35 10.07.2026 |
85’145.00 CHF | ||
|
Sanofi FR0000120578 |
76.23 | 76.48 | 0.00 | 0.00 | -0.25 | -0.33 |
17:55 10.07.2026 |
84’610.22 CHF | ||
|
AXA FR0000120628 |
44.27 | 44.30 | 0.00 | 0.00 | -0.03 | -0.07 |
17:55 10.07.2026 |
84’021.51 CHF | ||
|
BP GB0007980591 |
4.83 | 4.82 | 4.77 | 4.84 | 0.01 | 0.18 |
17:35 10.07.2026 |
80’813.70 CHF | ||
|
Prosus NL0013654783 |
39.55 | 39.68 | 0.00 | 0.00 | -0.13 | -0.33 |
17:55 10.07.2026 |
79’752.72 CHF | ||
|
ING Group NL0011821202 |
28.42 | 28.43 | 0.00 | 0.00 | -0.02 | -0.05 |
17:55 10.07.2026 |
75’470.55 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.40 | 171.65 | 0.00 | 0.00 | -0.25 | -0.15 |
17:55 10.07.2026 |
73’453.21 CHF | ||
|
National Grid GB00BDR05C01 |
12.26 | 12.30 | 12.26 | 12.39 | -0.04 | -0.33 |
17:35 10.07.2026 |
66’109.46 CHF | ||
|
VINCI FR0000125486 |
119.00 | 119.35 | 0.00 | 0.00 | -0.35 | -0.29 |
17:55 10.07.2026 |
61’533.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.60 | 499.80 | 498.60 | 506.40 | 3.80 | 0.76 |
17:36 10.07.2026 |
57’436.12 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
89.08 | 87.68 | 87.04 | 89.42 | 1.40 | 1.60 |
17:35 10.07.2026 |
47’003.67 CHF | ||
|
RELX GB00B2B0DG97 |
24.17 | 23.75 | 23.73 | 24.42 | 0.42 | 1.77 |
17:35 10.07.2026 |
45’844.75 CHF | ||
|
Rheinmetall DE0007030009 |
992.00 | 1013.20 | 977.30 | 1006.00 | -21.20 | -2.09 |
17:39 10.07.2026 |
42’732.59 CHF |
