Stoxx Europe 50 846421 / EU0009658160
5’201.94
Pkt
-92.32
Pkt
-1.74
%
20:48:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1233.40 | 1232.40 | 0.00 | 0.00 | 1.00 | 0.08 |
17:55 27.02.2026 |
430’404.12 CHF | ||
|
Roche CH0012032048 |
362.90 | 367.00 | 354.30 | 365.30 | -4.10 | -1.12 |
17:37 02.03.2026 |
291’991.78 CHF | ||
|
Novartis CH0012005267 |
129.96 | 130.50 | 128.54 | 130.40 | -0.54 | -0.41 |
17:35 02.03.2026 |
249’013.55 CHF | ||
|
AstraZeneca GB0009895292 |
152.52 | 155.42 | 151.80 | 154.66 | -2.90 | -1.87 |
17:35 02.03.2026 |
248’777.16 CHF | ||
|
HSBC Holdings GB0005405286 |
13.32 | 13.94 | 13.17 | 13.46 | -0.62 | -4.42 |
17:35 02.03.2026 |
247’104.60 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
544.10 | 551.60 | 0.00 | 0.00 | -7.50 | -1.36 |
17:55 27.02.2026 |
244’536.21 CHF | ||
|
Nestlé CH0038863350 |
83.21 | 83.98 | 82.61 | 84.65 | -0.77 | -0.92 |
17:33 02.03.2026 |
212’405.16 CHF | ||
|
Hermès FR0000052292 |
2049.00 | 2060.00 | 0.00 | 0.00 | -11.00 | -0.53 |
17:55 27.02.2026 |
194’489.86 CHF | ||
|
L'Oréal FR0000120321 |
397.40 | 397.45 | 0.00 | 0.00 | -0.05 | -0.01 |
17:55 27.02.2026 |
191’570.18 CHF | ||
|
SAP DE0007164600 |
167.10 | 170.96 | 164.86 | 169.10 | -3.86 | -2.26 |
17:37 02.03.2026 |
180’722.52 CHF | ||
|
Shell GB00BP6MXD84 |
35.00 | 34.68 | 0.00 | 0.00 | 0.32 | 0.92 |
17:55 27.02.2026 |
180’127.49 CHF | ||
|
Siemens DE0007236101 |
238.20 | 247.40 | 236.05 | 240.65 | -9.20 | -3.72 |
17:35 02.03.2026 |
174’776.03 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.21 | 34.09 | 33.21 | 34.15 | -0.88 | -2.58 |
17:37 02.03.2026 |
149’325.97 CHF | ||
|
Santander ES0113900J37 |
10.25 | 10.79 | 0.00 | 0.00 | -0.54 | -5.04 |
17:35 02.03.2026 |
143’395.46 CHF | ||
|
Schneider Electric FR0000121972 |
276.70 | 272.90 | 0.00 | 0.00 | 3.80 | 1.39 |
17:55 27.02.2026 |
140’850.30 CHF | ||
|
Allianz DE0008404005 |
370.40 | 382.20 | 368.50 | 374.50 | -11.80 | -3.09 |
17:37 02.03.2026 |
131’556.11 CHF | ||
|
Airbus NL0000235190 |
184.24 | 186.74 | 0.00 | 0.00 | -2.50 | -1.34 |
17:55 27.02.2026 |
131’318.22 CHF | ||
|
ABB CH0012221716 |
70.64 | 71.82 | 69.50 | 70.78 | -1.18 | -1.64 |
17:38 02.03.2026 |
130’561.58 CHF | ||
|
TotalEnergies FR0000120271 |
67.28 | 67.55 | 0.00 | 0.00 | -0.27 | -0.40 |
17:55 27.02.2026 |
129’426.61 CHF | ||
|
SAFRAN FR0000073272 |
340.00 | 346.60 | 0.00 | 0.00 | -6.60 | -1.90 |
17:55 27.02.2026 |
128’341.32 CHF | ||
|
Novo Nordisk DK0062498333 |
237.35 | 237.90 | 0.00 | 0.00 | -0.55 | -0.23 |
16:54 02.03.2026 |
128’120.56 CHF | ||
|
Rio Tinto GB0007188757 |
73.36 | 73.35 | 72.48 | 74.34 | 0.01 | 0.01 |
17:35 02.03.2026 |
123’114.97 CHF | ||
|
Unilever GB00BVZK7T90 |
53.26 | 54.67 | 53.04 | 54.45 | -1.41 | -2.58 |
17:35 02.03.2026 |
123’078.98 CHF | ||
|
AB InBev BE0974293251 |
68.82 | 67.42 | 0.00 | 0.00 | 1.40 | 2.08 |
17:55 27.02.2026 |
121’550.65 CHF | ||
|
Iberdrola ES0144580Y14 |
19.81 | 20.05 | 0.00 | 0.00 | -0.25 | -1.22 |
17:35 02.03.2026 |
119’036.24 CHF | ||
|
Rolls-Royce GB00B63H8491 |
13.54 | 13.34 | 12.88 | 13.54 | 0.21 | 1.54 |
17:40 02.03.2026 |
116’011.69 CHF | ||
|
BAT GB0002875804 |
46.18 | 46.40 | 46.11 | 46.73 | -0.22 | -0.47 |
17:35 02.03.2026 |
103’908.17 CHF | ||
|
BBVA ES0113211835 |
18.99 | 19.75 | 0.00 | 0.00 | -0.77 | -3.87 |
17:35 02.03.2026 |
101’770.93 CHF | ||
|
UBS CH0244767585 |
31.83 | 32.01 | 30.67 | 31.83 | -0.18 | -0.56 |
17:36 02.03.2026 |
99’998.05 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’861.22 CHF | ||
|
BNP Paribas FR0000131104 |
95.50 | 96.30 | 0.00 | 0.00 | -0.80 | -0.83 |
17:55 27.02.2026 |
95’187.83 CHF | ||
|
EssilorLuxottica FR0000121667 |
225.20 | 239.30 | 0.00 | 0.00 | -14.10 | -5.89 |
17:55 27.02.2026 |
94’442.77 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’723.57 CHF | ||
|
Air Liquide FR0000120073 |
178.24 | 179.50 | 0.00 | 0.00 | -1.26 | -0.70 |
17:55 27.02.2026 |
93’192.91 CHF | ||
|
Richemont CH0210483332 |
148.25 | 157.25 | 146.55 | 151.40 | -9.00 | -5.72 |
17:31 02.03.2026 |
92’268.61 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’859.75 CHF | ||
|
GSK GB00BN7SWP63 |
21.80 | 22.01 | 21.68 | 21.96 | -0.21 | -0.95 |
17:35 02.03.2026 |
91’666.54 CHF | ||
|
Sanofi FR0000120578 |
82.20 | 80.88 | 0.00 | 0.00 | 1.32 | 1.63 |
17:55 27.02.2026 |
89’869.61 CHF | ||
|
Prosus NL0013654783 |
43.51 | 43.62 | 0.00 | 0.00 | -0.11 | -0.25 |
17:55 27.02.2026 |
86’047.98 CHF | ||
|
Zurich Insurance CH0011075394 |
575.00 | 580.60 | 564.20 | 576.20 | -5.60 | -0.96 |
17:39 02.03.2026 |
82’606.96 CHF | ||
|
AXA FR0000120628 |
41.46 | 40.86 | 0.00 | 0.00 | 0.60 | 1.47 |
17:55 27.02.2026 |
76’997.59 CHF | ||
|
BP GB0007980591 |
4.88 | 4.78 | 4.83 | 5.08 | 0.10 | 2.14 |
17:35 02.03.2026 |
75’789.51 CHF | ||
|
National Grid GB00BDR05C01 |
14.00 | 13.91 | 13.82 | 14.29 | 0.09 | 0.65 |
17:35 02.03.2026 |
71’389.96 CHF | ||
|
VINCI FR0000125486 |
140.75 | 142.35 | 0.00 | 0.00 | -1.60 | -1.12 |
17:55 27.02.2026 |
70’905.79 CHF | ||
|
Rheinmetall DE0007030009 |
1627.50 | 1663.50 | 1623.00 | 1763.00 | -36.00 | -2.16 |
17:39 02.03.2026 |
69’877.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.80 | 555.60 | 542.20 | 557.60 | -3.80 | -0.68 |
17:35 02.03.2026 |
65’196.86 CHF | ||
|
ING Group NL0011821202 |
24.63 | 24.97 | 0.00 | 0.00 | -0.34 | -1.36 |
17:55 27.02.2026 |
62’467.77 CHF | ||
|
RELX GB00B2B0DG97 |
25.75 | 25.84 | 25.29 | 25.92 | -0.09 | -0.35 |
17:35 02.03.2026 |
48’295.12 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
87.76 | 88.60 | 86.16 | 88.96 | -0.84 | -0.95 |
17:35 02.03.2026 |
46’145.99 CHF | ||
|
Diageo GB0002374006 |
16.09 | 16.63 | 15.99 | 16.59 | -0.54 | -3.22 |
17:35 02.03.2026 |
38’161.55 CHF |
