Stoxx Europe 50 846421 / EU0009658160
4’582.05
Pkt
0.43
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
265.80 | 265.10 | 262.00 | 266.30 | 0.70 | 0.26 |
17:42 21.05.2025 |
289’138.92 CHF | ||
|
Hermès FR0000052292 |
2550.00 | 2559.00 | 0.00 | 0.00 | -9.00 | -0.35 |
17:36 20.05.2025 |
250’491.91 CHF | ||
|
Novo Nordisk DK0062498333 |
456.15 | 438.70 | 0.00 | 0.00 | 17.45 | 3.98 |
16:59 20.05.2025 |
243’896.37 CHF | ||
|
ASML NV NL0010273215 |
660.00 | 662.40 | 0.00 | 0.00 | -2.40 | -0.36 |
17:39 20.05.2025 |
243’239.44 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
504.90 | 498.60 | 0.00 | 0.00 | 6.30 | 1.26 |
17:36 20.05.2025 |
232’386.46 CHF | ||
|
Nestlé CH0038863350 |
88.46 | 87.95 | 87.18 | 88.53 | 0.51 | 0.58 |
17:37 21.05.2025 |
224’498.22 CHF | ||
|
Roche CH0012032048 |
262.60 | 263.40 | 260.90 | 263.80 | -0.80 | -0.30 |
17:34 21.05.2025 |
206’981.60 CHF | ||
|
L'Oréal FR0000120321 |
381.05 | 378.55 | 0.00 | 0.00 | 2.50 | 0.66 |
17:35 20.05.2025 |
188’854.78 CHF | ||
|
AstraZeneca GB0009895292 |
104.92 | 104.18 | 103.76 | 105.56 | 0.74 | 0.71 |
17:35 21.05.2025 |
177’946.67 CHF | ||
|
Novartis CH0012005267 |
93.76 | 93.29 | 92.84 | 93.86 | 0.47 | 0.50 |
17:38 21.05.2025 |
173’872.31 CHF | ||
|
HSBC Holdings GB0005405286 |
8.85 | 8.89 | 8.79 | 8.91 | -0.05 | -0.52 |
17:35 21.05.2025 |
171’770.05 CHF | ||
|
Shell GB00BP6MXD84 |
29.71 | 29.59 | 0.00 | 0.00 | 0.12 | 0.39 |
17:35 20.05.2025 |
163’167.51 CHF | ||
|
Siemens DE0007236101 |
221.00 | 222.25 | 217.35 | 221.95 | -1.25 | -0.56 |
17:42 21.05.2025 |
162’542.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.31 | 33.70 | 33.67 | 34.34 | 0.61 | 1.81 |
17:44 21.05.2025 |
153’143.06 CHF | ||
|
Unilever GB00B10RZP78 |
47.36 | 47.17 | 46.96 | 47.39 | 0.19 | 0.40 |
17:35 21.05.2025 |
128’633.36 CHF | ||
|
Allianz DE0008404005 |
351.50 | 347.80 | 347.60 | 351.80 | 3.70 | 1.06 |
17:36 21.05.2025 |
126’693.18 CHF | ||
|
Airbus NL0000235190 |
161.84 | 161.90 | 0.00 | 0.00 | -0.06 | -0.04 |
17:35 20.05.2025 |
119’017.55 CHF | ||
|
Schneider Electric FR0000121972 |
221.55 | 218.65 | 0.00 | 0.00 | 2.90 | 1.33 |
17:35 20.05.2025 |
114’524.40 CHF | ||
|
AB InBev BE0974293251 |
60.84 | 60.74 | 0.00 | 0.00 | 0.10 | 0.16 |
17:35 20.05.2025 |
112’032.64 CHF | ||
|
EssilorLuxottica FR0000121667 |
261.40 | 260.50 | 0.00 | 0.00 | 0.90 | 0.35 |
17:36 20.05.2025 |
111’084.66 CHF | ||
|
TotalEnergies FR0000120271 |
53.01 | 52.88 | 0.00 | 0.00 | 0.13 | 0.25 |
17:38 20.05.2025 |
109’639.59 CHF | ||
|
Sanofi FR0000120578 |
93.52 | 92.26 | 0.00 | 0.00 | 1.26 | 1.37 |
17:35 20.05.2025 |
104’942.09 CHF | ||
|
SAFRAN FR0000073272 |
261.20 | 259.10 | 0.00 | 0.00 | 2.10 | 0.81 |
17:35 20.05.2025 |
100’827.03 CHF | ||
|
Air Liquide FR0000120073 |
185.90 | 185.08 | 0.00 | 0.00 | 0.82 | 0.44 |
17:39 20.05.2025 |
99’645.81 CHF | ||
|
Santander ES0113900J37 |
7.04 | 6.94 | 0.00 | 0.00 | 0.10 | 1.45 |
17:44 20.05.2025 |
98’128.12 CHF | ||
|
Richemont CH0210483332 |
163.15 | 165.10 | 162.30 | 165.30 | -1.95 | -1.18 |
17:31 21.05.2025 |
97’446.41 CHF | ||
|
Prosus NL0013654783 |
45.65 | 46.08 | 0.00 | 0.00 | -0.43 | -0.93 |
17:35 20.05.2025 |
94’118.21 CHF | ||
|
Iberdrola ES0144580Y14 |
16.15 | 15.82 | 0.00 | 0.00 | 0.33 | 2.09 |
17:41 20.05.2025 |
92’171.86 CHF | ||
|
ABB CH0012221716 |
47.59 | 47.84 | 47.16 | 47.82 | -0.25 | -0.52 |
17:32 21.05.2025 |
87’178.65 CHF | ||
|
UBS CH0244767585 |
26.73 | 27.09 | 26.26 | 26.95 | -0.36 | -1.33 |
17:34 21.05.2025 |
85’988.32 CHF | ||
|
AXA FR0000120628 |
41.61 | 41.67 | 0.00 | 0.00 | -0.06 | -0.14 |
17:39 20.05.2025 |
84’648.50 CHF | ||
|
RELX GB00B2B0DG97 |
41.29 | 40.99 | 40.83 | 41.33 | 0.30 | 0.73 |
17:35 21.05.2025 |
83’669.88 CHF | ||
|
Rio Tinto GB0007188757 |
46.52 | 46.74 | 46.29 | 46.78 | -0.22 | -0.47 |
17:35 21.05.2025 |
83’513.40 CHF | ||
|
Zurich Insurance CH0011075394 |
586.00 | 586.20 | 581.00 | 586.80 | -0.20 | -0.03 |
17:31 21.05.2025 |
83’507.85 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’192.01 CHF | ||
|
BNP Paribas FR0000131104 |
77.64 | 77.15 | 0.00 | 0.00 | 0.49 | 0.64 |
17:35 20.05.2025 |
81’367.36 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80’689.61 CHF | ||
|
BAT GB0002875804 |
33.13 | 32.88 | 32.67 | 33.16 | 0.25 | 0.76 |
17:35 21.05.2025 |
78’255.49 CHF | ||
|
Rolls-Royce GB00B63H8491 |
8.24 | 8.18 | 8.24 | 8.33 | 0.07 | 0.83 |
17:35 21.05.2025 |
76’760.62 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
75’983.69 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
583.80 | 583.00 | 575.60 | 584.60 | 0.80 | 0.14 |
17:40 21.05.2025 |
68’687.70 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
114.85 | 115.10 | 114.10 | 115.70 | -0.25 | -0.22 |
17:35 21.05.2025 |
67’319.38 CHF | ||
|
VINCI FR0000125486 |
128.80 | 127.55 | 0.00 | 0.00 | 1.25 | 0.98 |
17:39 20.05.2025 |
67’051.34 CHF | ||
|
BP GB0007980591 |
3.62 | 3.66 | 3.61 | 3.66 | -0.03 | -0.94 |
17:35 21.05.2025 |
63’399.46 CHF | ||
|
GSK GB00BN7SWP63 |
14.30 | 14.16 | 14.18 | 14.35 | 0.15 | 1.02 |
17:35 21.05.2025 |
62’606.77 CHF | ||
|
National Grid GB00BDR05C01 |
10.95 | 10.88 | 10.81 | 11.03 | 0.07 | 0.64 |
17:35 21.05.2025 |
58’024.03 CHF | ||
|
ING Group NL0011821202 |
19.15 | 19.05 | 0.00 | 0.00 | 0.10 | 0.55 |
17:35 20.05.2025 |
54’242.29 CHF | ||
|
Diageo GB0002374006 |
21.33 | 21.37 | 21.20 | 21.39 | -0.04 | -0.19 |
17:35 21.05.2025 |
52’420.41 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.23 | 53.25 | 52.32 | 53.23 | -0.02 | -0.04 |
17:35 21.05.2025 |
47’407.62 CHF | ||
|
BASF DE000BASF111 |
42.94 | 43.36 | 42.48 | 43.25 | -0.42 | -0.97 |
17:41 21.05.2025 |
36’404.92 CHF |
