Stoxx Europe 50 846421 / EU0009658160
4’107.13
Pkt
138.96
Pkt
3.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.00 | 214.40 | 228.90 | 235.80 | 15.60 | 7.28 |
17:35 10.04.2025 |
234’208.50 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
498.40 | 519.80 | 0.00 | 0.00 | -21.40 | -4.12 |
17:37 09.04.2025 |
232’964.97 CHF | ||
|
Novo Nordisk DK0062498333 |
409.55 | 403.95 | 0.00 | 0.00 | 5.60 | 1.39 |
16:59 10.04.2025 |
224’901.08 CHF | ||
|
Hermès FR0000052292 |
2222.00 | 2240.00 | 0.00 | 0.00 | -18.00 | -0.80 |
17:35 09.04.2025 |
218’133.07 CHF | ||
|
Nestlé CH0038863350 |
84.30 | 83.25 | 83.64 | 86.43 | 1.05 | 1.26 |
17:38 10.04.2025 |
213’794.19 CHF | ||
|
ASML NV NL0010273215 |
554.30 | 573.80 | 0.00 | 0.00 | -19.50 | -3.40 |
17:39 09.04.2025 |
204’132.71 CHF | ||
|
Unilever GB00B10RZP78 |
45.70 | 45.03 | 44.78 | 46.37 | 0.67 | 1.49 |
17:35 10.04.2025 |
195’193.66 CHF | ||
|
Roche CH0012032048 |
243.00 | 235.40 | 241.60 | 256.50 | 7.60 | 3.23 |
17:38 10.04.2025 |
187’037.65 CHF | ||
|
L'Oréal FR0000120321 |
335.60 | 343.60 | 0.00 | 0.00 | -8.00 | -2.33 |
17:36 09.04.2025 |
167’910.67 CHF | ||
|
AstraZeneca GB0009895292 |
100.18 | 96.67 | 99.57 | 103.52 | 3.51 | 3.63 |
17:35 10.04.2025 |
164’227.09 CHF | ||
|
Novartis CH0012005267 |
84.71 | 82.96 | 84.44 | 90.40 | 1.75 | 2.11 |
17:38 10.04.2025 |
157’255.20 CHF | ||
|
Shell GB00BP6MXD84 |
26.77 | 28.33 | 0.00 | 0.00 | -1.56 | -5.51 |
17:39 09.04.2025 |
150’017.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.70 | 31.60 | 31.09 | 31.79 | 0.10 | 0.32 |
17:42 10.04.2025 |
145’004.92 CHF | ||
|
HSBC Holdings GB0005405286 |
7.34 | 7.13 | 7.33 | 7.66 | 0.21 | 2.87 |
17:35 10.04.2025 |
138’326.66 CHF | ||
|
Siemens DE0007236101 |
186.94 | 177.16 | 186.56 | 199.96 | 9.78 | 5.52 |
17:39 10.04.2025 |
130’204.01 CHF | ||
|
Allianz DE0008404005 |
329.00 | 315.20 | 328.80 | 337.10 | 13.80 | 4.38 |
17:44 10.04.2025 |
113’905.48 CHF | ||
|
EssilorLuxottica FR0000121667 |
233.90 | 241.80 | 0.00 | 0.00 | -7.90 | -3.27 |
17:35 09.04.2025 |
100’030.08 CHF | ||
|
Sanofi FR0000120578 |
86.76 | 93.18 | 0.00 | 0.00 | -6.42 | -6.89 |
17:35 09.04.2025 |
99’443.45 CHF | ||
|
Airbus NL0000235190 |
133.48 | 140.24 | 0.00 | 0.00 | -6.76 | -4.82 |
17:35 09.04.2025 |
98’487.22 CHF | ||
|
Schneider Electric FR0000121972 |
187.42 | 192.34 | 0.00 | 0.00 | -4.92 | -2.56 |
17:36 09.04.2025 |
98’450.64 CHF | ||
|
AB InBev BE0974293251 |
53.08 | 54.90 | 0.00 | 0.00 | -1.82 | -3.32 |
17:35 09.04.2025 |
98’187.17 CHF | ||
|
TotalEnergies FR0000120271 |
48.26 | 50.45 | 0.00 | 0.00 | -2.20 | -4.35 |
17:36 09.04.2025 |
94’792.91 CHF | ||
|
Air Liquide FR0000120073 |
160.72 | 166.02 | 0.00 | 0.00 | -5.30 | -3.19 |
17:35 09.04.2025 |
86’776.56 CHF | ||
|
Iberdrola ES0144580Y14 |
14.51 | 14.13 | 0.00 | 0.00 | 0.39 | 2.73 |
17:35 10.04.2025 |
82’708.70 CHF | ||
|
SAFRAN FR0000073272 |
200.50 | 211.40 | 0.00 | 0.00 | -10.90 | -5.16 |
17:36 09.04.2025 |
78’248.86 CHF | ||
|
Zurich Insurance CH0011075394 |
558.80 | 538.20 | 556.40 | 584.00 | 20.60 | 3.83 |
17:36 10.04.2025 |
76’496.44 CHF | ||
|
Santander ES0113900J37 |
5.66 | 5.37 | 0.00 | 0.00 | 0.30 | 5.54 |
17:35 10.04.2025 |
76’044.90 CHF | ||
|
Richemont CH0210483332 |
135.75 | 129.05 | 134.60 | 148.30 | 6.70 | 5.19 |
17:35 10.04.2025 |
75’457.58 CHF | ||
|
BAT GB0002875804 |
30.87 | 30.80 | 30.62 | 31.07 | 0.07 | 0.23 |
17:35 10.04.2025 |
74’064.56 CHF | ||
|
Rio Tinto GB0007188757 |
42.08 | 41.17 | 42.08 | 43.96 | 0.91 | 2.21 |
17:35 10.04.2025 |
73’280.62 CHF | ||
|
Prosus NL0013654783 |
35.65 | 37.61 | 0.00 | 0.00 | -1.97 | -5.22 |
17:35 09.04.2025 |
73’015.30 CHF | ||
|
RELX GB00B2B0DG97 |
37.33 | 35.82 | 37.08 | 38.00 | 1.51 | 4.22 |
17:35 10.04.2025 |
72’367.70 CHF | ||
|
AXA FR0000120628 |
35.38 | 36.43 | 0.00 | 0.00 | -1.05 | -2.88 |
17:35 09.04.2025 |
72’069.87 CHF | ||
|
ABB CH0012221716 |
41.18 | 39.14 | 41.08 | 44.14 | 2.04 | 5.21 |
17:36 10.04.2025 |
71’886.43 CHF | ||
|
UBS CH0244767585 |
22.90 | 21.93 | 22.89 | 25.63 | 0.97 | 4.42 |
17:37 10.04.2025 |
69’549.69 CHF | ||
|
BNP Paribas FR0000131104 |
63.78 | 66.19 | 0.00 | 0.00 | -2.41 | -3.64 |
17:39 09.04.2025 |
67’461.01 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65’040.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.20 | 528.40 | 551.00 | 564.00 | 27.80 | 5.26 |
17:36 10.04.2025 |
64’603.54 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
64’574.17 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
63’471.48 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
112.00 | 106.60 | 109.80 | 113.35 | 5.40 | 5.07 |
17:35 10.04.2025 |
61’735.07 CHF | ||
|
BP GB0007980591 |
3.42 | 3.33 | 3.42 | 3.69 | 0.09 | 2.60 |
17:35 10.04.2025 |
57’721.31 CHF | ||
|
VINCI FR0000125486 |
107.80 | 109.60 | 0.00 | 0.00 | -1.80 | -1.64 |
17:35 09.04.2025 |
56’832.90 CHF | ||
|
GSK GB00BN7SWP63 |
12.75 | 12.64 | 12.75 | 13.36 | 0.11 | 0.87 |
17:35 10.04.2025 |
56’232.27 CHF | ||
|
National Grid GB00BDR05C01 |
9.96 | 9.73 | 9.73 | 10.06 | 0.23 | 2.36 |
17:35 10.04.2025 |
52’214.43 CHF | ||
|
Diageo GB0002374006 |
20.60 | 20.15 | 20.60 | 21.27 | 0.45 | 2.23 |
17:35 10.04.2025 |
49’057.33 CHF | ||
|
ING Group NL0011821202 |
15.10 | 15.66 | 0.00 | 0.00 | -0.56 | -3.58 |
17:35 09.04.2025 |
43’780.19 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.60 | 46.62 | 47.54 | 51.27 | 0.98 | 2.09 |
17:44 10.04.2025 |
42’035.54 CHF | ||
|
BASF DE000BASF111 |
40.89 | 39.72 | 40.89 | 44.11 | 1.17 | 2.95 |
17:44 10.04.2025 |
33’245.87 CHF | ||
|
Glencore JE00B4T3BW64 |
2.45 | 2.38 | 2.45 | 2.70 | 0.07 | 2.85 |
17:35 10.04.2025 |
31’431.26 CHF |
