Stoxx Europe 50 846421 / EU0009658160
4’754.45
Pkt
-29.98
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
918.10 | 937.50 | 0.00 | 0.00 | -19.40 | -2.07 |
17:55 31.10.2025 |
330’163.66 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
612.10 | 610.10 | 0.00 | 0.00 | 2.00 | 0.33 |
17:55 31.10.2025 |
280’333.88 CHF | ||
|
SAP DE0007164600 |
224.45 | 225.85 | 223.75 | 226.30 | -1.40 | -0.62 |
17:35 31.10.2025 |
237’105.22 CHF | ||
|
Hermès FR0000052292 |
2149.00 | 2178.00 | 0.00 | 0.00 | -29.00 | -1.33 |
17:55 31.10.2025 |
209’028.40 CHF | ||
|
Roche CH0012032048 |
258.90 | 261.70 | 258.40 | 262.40 | -2.80 | -1.07 |
17:31 31.10.2025 |
206’166.59 CHF | ||
|
AstraZeneca GB0009895292 |
124.70 | 125.46 | 124.24 | 125.84 | -0.76 | -0.61 |
17:35 31.10.2025 |
204’398.44 CHF | ||
|
Nestlé CH0038863350 |
76.88 | 77.45 | 76.31 | 77.64 | -0.57 | -0.74 |
17:34 31.10.2025 |
194’447.59 CHF | ||
|
HSBC Holdings GB0005405286 |
10.63 | 10.70 | 10.53 | 10.63 | -0.06 | -0.60 |
17:35 31.10.2025 |
193’411.74 CHF | ||
|
Novartis CH0012005267 |
99.27 | 98.88 | 98.61 | 100.20 | 0.39 | 0.39 |
17:31 31.10.2025 |
188’372.64 CHF | ||
|
L'Oréal FR0000120321 |
362.65 | 367.35 | 0.00 | 0.00 | -4.70 | -1.28 |
17:55 31.10.2025 |
179’133.63 CHF | ||
|
Siemens DE0007236101 |
245.55 | 247.00 | 245.05 | 247.70 | -1.45 | -0.59 |
17:35 31.10.2025 |
178’809.91 CHF | ||
|
Novo Nordisk DK0062498333 |
315.95 | 322.70 | 0.00 | 0.00 | -6.75 | -2.09 |
16:59 31.10.2025 |
174’318.89 CHF | ||
|
Shell GB00BP6MXD84 |
32.46 | 32.82 | 0.00 | 0.00 | -0.36 | -1.08 |
17:55 31.10.2025 |
173’386.40 CHF | ||
|
Airbus NL0000235190 |
213.40 | 212.70 | 0.00 | 0.00 | 0.70 | 0.33 |
17:55 31.10.2025 |
156’291.31 CHF | ||
|
EssilorLuxottica FR0000121667 |
317.30 | 319.50 | 0.00 | 0.00 | -2.20 | -0.69 |
17:55 31.10.2025 |
135’758.69 CHF | ||
|
Schneider Electric FR0000121972 |
246.10 | 249.00 | 0.00 | 0.00 | -2.90 | -1.16 |
17:55 31.10.2025 |
128’602.36 CHF | ||
|
Allianz DE0008404005 |
348.20 | 356.10 | 347.00 | 355.20 | -7.90 | -2.22 |
17:42 31.10.2025 |
124’675.22 CHF | ||
|
Santander ES0113900J37 |
8.83 | 8.75 | 0.00 | 0.00 | 0.08 | 0.87 |
17:35 31.10.2025 |
121’765.02 CHF | ||
|
Prosus NL0013654783 |
59.93 | 61.00 | 0.00 | 0.00 | -1.07 | -1.75 |
17:55 31.10.2025 |
121’633.30 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.89 | 27.45 | 26.86 | 27.40 | -0.56 | -2.04 |
17:35 31.10.2025 |
120’231.03 CHF | ||
|
SAFRAN FR0000073272 |
307.90 | 305.40 | 0.00 | 0.00 | 2.50 | 0.82 |
17:55 31.10.2025 |
119’734.60 CHF | ||
|
Unilever GB00B10RZP78 |
45.89 | 46.06 | 45.68 | 46.15 | -0.17 | -0.37 |
17:35 31.10.2025 |
118’966.94 CHF | ||
|
ABB CH0012221716 |
59.66 | 59.96 | 59.64 | 60.18 | -0.30 | -0.50 |
17:31 31.10.2025 |
108’643.85 CHF | ||
|
TotalEnergies FR0000120271 |
53.95 | 53.64 | 0.00 | 0.00 | 0.31 | 0.58 |
17:55 31.10.2025 |
108’441.82 CHF | ||
|
Iberdrola ES0144580Y14 |
17.57 | 17.56 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 31.10.2025 |
105’614.21 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.67 | 11.68 | 11.57 | 11.81 | -0.01 | -0.09 |
17:35 31.10.2025 |
103’793.00 CHF | ||
|
Sanofi FR0000120578 |
87.60 | 88.07 | 0.00 | 0.00 | -0.47 | -0.53 |
17:55 31.10.2025 |
98’896.57 CHF | ||
|
UBS CH0244767585 |
30.73 | 30.68 | 30.43 | 30.86 | 0.05 | 0.16 |
17:31 31.10.2025 |
97’388.73 CHF | ||
|
AB InBev BE0974293251 |
52.90 | 51.86 | 0.00 | 0.00 | 1.04 | 2.01 |
17:55 31.10.2025 |
95’836.88 CHF | ||
|
Rio Tinto GB0007188757 |
54.86 | 54.83 | 54.71 | 55.11 | 0.03 | 0.05 |
17:35 31.10.2025 |
94’248.50 CHF | ||
|
Richemont CH0210483332 |
158.70 | 160.60 | 157.10 | 160.65 | -1.90 | -1.18 |
17:31 31.10.2025 |
93’306.13 CHF | ||
|
BBVA ES0113211835 |
17.44 | 17.28 | 0.00 | 0.00 | 0.16 | 0.90 |
17:35 31.10.2025 |
93’098.68 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’537.15 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’954.12 CHF | ||
|
BAT GB0002875804 |
39.04 | 38.94 | 38.86 | 39.27 | 0.10 | 0.26 |
17:35 31.10.2025 |
89’916.62 CHF | ||
|
Air Liquide FR0000120073 |
167.92 | 170.54 | 0.00 | 0.00 | -2.62 | -1.54 |
17:55 31.10.2025 |
89’850.82 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’645.02 CHF | ||
|
Zurich Insurance CH0011075394 |
559.00 | 568.80 | 557.40 | 569.20 | -9.80 | -1.72 |
17:31 31.10.2025 |
79’537.67 CHF | ||
|
GSK GB00BN7SWP63 |
17.81 | 17.83 | 17.59 | 17.94 | -0.03 | -0.14 |
17:35 31.10.2025 |
75’684.44 CHF | ||
|
AXA FR0000120628 |
37.63 | 39.34 | 0.00 | 0.00 | -1.71 | -4.35 |
17:55 31.10.2025 |
72’764.76 CHF | ||
|
Rheinmetall DE0007030009 |
1701.50 | 1705.00 | 1700.00 | 1725.50 | -3.50 | -0.21 |
17:41 31.10.2025 |
72’430.11 CHF | ||
|
BP GB0007980591 |
4.42 | 4.48 | 4.39 | 4.46 | -0.06 | -1.24 |
17:35 31.10.2025 |
71’916.00 CHF | ||
|
BNP Paribas FR0000131104 |
67.06 | 66.47 | 0.00 | 0.00 | 0.59 | 0.89 |
17:55 31.10.2025 |
68’677.33 CHF | ||
|
RELX GB00B2B0DG97 |
33.57 | 33.74 | 33.42 | 33.84 | -0.17 | -0.50 |
17:35 31.10.2025 |
64’585.95 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.40 | 547.00 | 531.40 | 547.00 | -10.60 | -1.94 |
17:35 31.10.2025 |
64’501.10 CHF | ||
|
VINCI FR0000125486 |
115.90 | 116.40 | 0.00 | 0.00 | -0.50 | -0.43 |
17:55 31.10.2025 |
60’727.89 CHF | ||
|
National Grid GB00BDR05C01 |
11.40 | 11.54 | 11.38 | 11.54 | -0.14 | -1.17 |
17:35 31.10.2025 |
59’802.69 CHF | ||
|
ING Group NL0011821202 |
21.72 | 22.13 | 0.00 | 0.00 | -0.41 | -1.83 |
17:55 31.10.2025 |
59’164.52 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
94.86 | 94.68 | 93.82 | 95.22 | 0.18 | 0.19 |
17:35 31.10.2025 |
51’765.76 CHF | ||
|
Diageo GB0002374006 |
17.50 | 17.33 | 17.31 | 17.61 | 0.17 | 0.98 |
17:35 31.10.2025 |
41’139.68 CHF |
