Stoxx Europe 50 846421 / EU0009658160
5’060.00
Pkt
-14.48
Pkt
-0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
62.58 64.06 |
0.00 0.00 |
-1.48 -2.31 |
17:55:00 21.04.2026 |
6.08 10.39 |
11.10 20.76 |
6.80 11.77 |
||
|
ABB CH0012221716 |
76.72 74.20 |
75.28 78.82 |
2.52 3.40 |
17:33:42 22.04.2026 |
15.58 26.01 |
16.50 27.98 |
33.28 78.86 |
||
|
Air Liquide FR0000120073 |
186.44 186.38 |
0.00 0.00 |
0.06 0.03 |
17:55:00 21.04.2026 |
30.36 19.50 |
12.80 7.39 |
12.86 7.43 |
||
|
Airbus NL0000235190 |
170.52 176.38 |
0.00 0.00 |
-5.86 -3.32 |
17:55:00 21.04.2026 |
-28.47 -13.69 |
-24.22 -11.89 |
43.02 31.53 |
||
|
Allianz DE0008404005 |
389.80 394.80 |
387.80 394.80 |
-5.00 -1.27 |
17:39:37 22.04.2026 |
16.30 4.36 |
38.90 11.08 |
41.80 12.00 |
||
|
ASML NV NL0010273215 |
1’237.00 1’245.00 |
0.00 0.00 |
-8.00 -0.64 |
17:55:00 21.04.2026 |
104.00 9.12 |
345.00 38.38 |
679.80 120.49 |
||
|
AstraZeneca GB0009895292 |
145.36 145.60 |
144.84 146.40 |
-0.24 -0.16 |
17:35:25 22.04.2026 |
21.15 13.75 |
0.00 0.00 |
56.70 47.93 |
||
|
AXA FR0000120628 |
42.42 42.45 |
0.00 0.00 |
-0.03 -0.07 |
17:55:00 21.04.2026 |
3.74 9.62 |
3.50 8.95 |
3.11 7.87 |
||
|
BAT GB0002875804 |
41.43 41.11 |
40.74 41.43 |
0.32 0.78 |
17:35:23 22.04.2026 |
-0.50 -1.04 |
0.00 0.00 |
10.42 27.88 |
||
|
BBVA ES0113211835 |
19.23 19.62 |
0.00 0.00 |
-0.39 -1.96 |
17:41:15 21.04.2026 |
-0.47 -2.26 |
3.02 17.43 |
8.45 71.18 |
||
|
BNP Paribas FR0000131104 |
92.14 92.60 |
0.00 0.00 |
-0.46 -0.50 |
17:55:00 21.04.2026 |
7.86 9.10 |
25.18 36.44 |
23.54 33.28 |
||
|
BP GB0007980591 |
5.72 5.63 |
5.61 5.76 |
0.09 1.60 |
17:35:02 22.04.2026 |
1.42 28.46 |
0.00 0.00 |
2.22 52.89 |
||
|
Deutsche Telekom DE0005557508 |
27.42 28.79 |
27.23 28.88 |
-1.37 -4.76 |
17:39:51 22.04.2026 |
2.77 10.33 |
-0.42 -1.40 |
-2.16 -6.80 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.81 9.08 |
0.81 12.66 |
2.36 31.89 |
||
|
EssilorLuxottica FR0000121667 |
206.70 206.50 |
0.00 0.00 |
0.20 0.10 |
17:55:00 21.04.2026 |
-51.50 -19.27 |
-98.20 -31.28 |
-31.60 -12.78 |
||
|
GSK GB00BN7SWP63 |
20.75 20.82 |
20.73 20.93 |
-0.07 -0.34 |
17:35:09 22.04.2026 |
3.70 18.02 |
0.00 0.00 |
8.69 55.92 |
||
|
Hermès FR0000052292 |
1’676.00 1’696.00 |
0.00 0.00 |
-20.00 -1.18 |
17:55:00 21.04.2026 |
-347.00 -16.62 |
-477.00 -21.51 |
-546.00 -23.87 |
||
|
HSBC Holdings GB0005405286 |
13.42 13.55 |
13.42 13.64 |
-0.12 -0.90 |
17:35:26 22.04.2026 |
1.68 11.86 |
0.00 0.00 |
6.61 71.58 |
||
|
Iberdrola ES0144580Y14 |
19.93 19.87 |
0.00 0.00 |
0.06 0.30 |
17:36:17 21.04.2026 |
1.39 7.52 |
2.73 15.99 |
4.34 28.03 |
||
|
ING Group NL0011821202 |
24.50 24.50 |
0.00 0.00 |
0.00 0.00 |
17:55:00 21.04.2026 |
0.35 1.42 |
4.07 19.76 |
8.19 49.71 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.08 1.40 |
0.32 15.65 |
1.47 33.75 |
||
|
London Stock Exchange GB00B0SWJX34 |
97.48 96.50 |
95.68 97.48 |
0.98 1.02 |
17:35:15 22.04.2026 |
4.90 4.67 |
0.00 0.00 |
-24.10 -17.99 |
||
|
L'Oréal FR0000120321 |
345.15 350.95 |
0.00 0.00 |
-5.80 -1.65 |
17:55:00 21.04.2026 |
-27.60 -7.18 |
-38.60 -9.76 |
14.90 4.36 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
486.00 490.55 |
0.00 0.00 |
-4.55 -0.93 |
17:55:00 21.04.2026 |
-70.60 -12.39 |
-112.70 -18.41 |
13.80 2.84 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.80 568.00 |
556.00 572.40 |
-9.20 -1.62 |
17:38:47 22.04.2026 |
41.20 7.87 |
21.60 3.98 |
-35.20 -5.87 |
||
|
National Grid GB00BDR05C01 |
12.75 12.54 |
12.57 12.83 |
0.21 1.67 |
17:35:28 22.04.2026 |
0.76 5.51 |
0.00 0.00 |
1.96 15.56 |
||
|
Nestlé CH0038863350 |
75.54 75.36 |
75.14 76.12 |
0.18 0.24 |
17:36:32 22.04.2026 |
5.08 6.87 |
-4.93 -5.87 |
-8.96 -10.18 |
||
|
Novartis CH0012005267 |
115.58 116.10 |
115.30 116.46 |
-0.52 -0.45 |
17:35:07 22.04.2026 |
4.56 3.99 |
14.68 14.10 |
28.19 31.10 |
||
|
Novo Nordisk DK0062498333 |
249.00 247.10 |
0.00 0.00 |
1.90 0.77 |
16:59:32 22.04.2026 |
-17.82 -34.01 |
0.00 0.00 |
-16.99 -32.95 |
||
|
Prosus NL0013654783 |
42.79 44.00 |
0.00 0.00 |
-1.21 -2.75 |
17:55:00 21.04.2026 |
-6.74 -13.20 |
-14.30 -24.39 |
6.63 17.57 |
||
|
RELX GB00B2B0DG97 |
27.40 27.79 |
27.16 27.82 |
-0.39 -1.40 |
17:35:07 22.04.2026 |
-3.58 -10.34 |
0.00 0.00 |
-14.26 -31.48 |
||
|
Rheinmetall DE0007030009 |
1’422.80 1’431.00 |
1’414.00 1’440.20 |
-8.20 -0.57 |
17:38:54 22.04.2026 |
-413.80 -21.68 |
-264.30 -15.02 |
31.20 2.13 |
||
|
Richemont CH0210483332 |
152.00 155.85 |
150.95 156.00 |
-3.85 -2.47 |
17:30:56 22.04.2026 |
3.95 2.53 |
-0.55 -0.34 |
23.10 16.87 |
||
|
Rio Tinto GB0007188757 |
74.58 72.90 |
73.59 74.58 |
1.68 2.30 |
17:35:27 22.04.2026 |
12.53 17.30 |
0.00 0.00 |
33.46 64.96 |
||
|
Roche CH1499059983 |
313.10 317.20 |
312.00 317.30 |
-4.10 -1.29 |
17:39:37 22.04.2026 |
-26.00 -7.51 |
38.90 13.84 |
64.40 25.20 |
||
|
Rolls-Royce GB00B63H8491 |
11.39 11.80 |
11.36 11.96 |
-0.42 -3.54 |
17:35:21 22.04.2026 |
-0.11 -0.73 |
0.00 0.00 |
6.66 80.44 |
||
|
SAFRAN FR0000073272 |
282.40 303.00 |
0.00 0.00 |
-20.60 -6.80 |
17:55:00 21.04.2026 |
-1.00 -0.32 |
12.20 4.03 |
103.10 48.59 |
||
|
Sanofi FR0000120578 |
81.02 82.03 |
0.00 0.00 |
-1.01 -1.23 |
17:55:00 21.04.2026 |
3.99 5.11 |
-4.56 -5.27 |
-8.69 -9.58 |
||
|
Santander ES0113900J37 |
10.63 10.76 |
0.00 0.00 |
-0.12 -1.13 |
17:43:03 21.04.2026 |
0.71 6.89 |
2.60 30.81 |
5.10 85.80 |
||
|
SAP DE0007164600 |
149.82 151.16 |
147.44 152.32 |
-1.34 -0.89 |
17:38:46 22.04.2026 |
-37.76 -19.46 |
-82.36 -34.52 |
-69.76 -30.87 |
||
|
Schneider Electric FR0000121972 |
272.10 273.60 |
0.00 0.00 |
-1.50 -0.55 |
17:55:00 21.04.2026 |
49.65 21.68 |
30.40 12.25 |
73.35 35.73 |
||
|
Shell GB00BP6MXD84 |
37.70 37.61 |
0.00 0.00 |
0.09 0.24 |
17:55:00 21.04.2026 |
5.86 18.63 |
0.00 0.00 |
8.48 29.41 |
||
|
Siemens DE0007236101 |
241.65 241.60 |
241.00 247.90 |
0.05 0.02 |
17:38:46 22.04.2026 |
-6.05 -2.38 |
4.45 1.83 |
60.63 32.42 |
||
|
Siemens Energy DE000ENER6Y0 |
178.42 166.94 |
166.06 179.36 |
11.48 6.88 |
17:38:41 22.04.2026 |
39.36 29.66 |
70.11 68.77 |
108.26 169.69 |
||
|
TotalEnergies FR0000120271 |
75.03 74.41 |
0.00 0.00 |
0.62 0.83 |
17:55:00 21.04.2026 |
16.17 28.42 |
20.57 39.18 |
21.42 41.47 |
||
|
UBS CH0244767585 |
33.54 33.49 |
33.05 34.38 |
0.05 0.15 |
17:32:34 22.04.2026 |
-2.57 -6.94 |
4.17 13.77 |
11.46 49.85 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.90 1.27 |
6.86 42.28 |
22.06 44.18 |
||
|
Unilever GB00BVZK7T90 |
41.98 42.19 |
41.93 42.35 |
-0.22 -0.51 |
17:35:10 22.04.2026 |
-5.22 -9.56 |
0.00 0.00 |
-3.84 -7.21 |
||
|
VINCI FR0000125486 |
133.65 136.80 |
0.00 0.00 |
-3.15 -2.30 |
17:55:00 21.04.2026 |
22.75 19.83 |
16.05 13.22 |
17.80 14.87 |
||
|
Zurich Insurance CH0011075394 |
548.80 563.40 |
548.80 566.40 |
-14.60 -2.59 |
17:32:15 22.04.2026 |
-8.60 -1.51 |
4.20 0.76 |
0.00 0.00 |
