Stoxx Europe 50 846421 / EU0009658160
4’473.01
Pkt
20.09
Pkt
0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
58.88 59.22 |
0.00 0.00 |
-0.34 -0.57 |
17:39:47 02.07.2025 |
1.04 1.80 |
10.74 22.37 |
4.64 8.57 |
||
|
ABB CH0012221716 |
47.06 46.69 |
46.52 47.27 |
0.37 0.79 |
17:31:47 02.07.2025 |
0.83 1.77 |
-1.28 -2.61 |
-2.13 -4.27 |
||
|
Air Liquide FR0000120073 |
175.88 175.74 |
0.00 0.00 |
0.14 0.08 |
17:35:20 02.07.2025 |
0.26 0.15 |
21.96 14.20 |
15.30 9.49 |
||
|
Airbus NL0000235190 |
175.18 172.32 |
0.00 0.00 |
2.86 1.66 |
17:39:53 02.07.2025 |
11.94 7.18 |
23.82 15.43 |
49.94 38.94 |
||
|
Allianz DE0008404005 |
340.50 342.80 |
339.80 346.10 |
-2.30 -0.67 |
17:38:25 02.07.2025 |
-11.50 -3.24 |
47.90 16.19 |
84.30 32.49 |
||
|
ASML NV NL0010273215 |
677.60 668.20 |
0.00 0.00 |
9.40 1.41 |
17:39:09 02.07.2025 |
56.90 9.10 |
10.60 1.58 |
-281.70 -29.22 |
||
|
AstraZeneca GB0009895292 |
103.90 104.02 |
103.26 104.66 |
-0.12 -0.12 |
17:35:28 02.07.2025 |
-13.20 -9.81 |
0.00 0.00 |
-25.35 -17.29 |
||
|
AXA FR0000120628 |
40.64 41.06 |
0.00 0.00 |
-0.42 -1.02 |
17:38:22 02.07.2025 |
1.97 4.93 |
7.84 22.98 |
11.39 37.26 |
||
|
BASF DE000BASF111 |
43.14 42.08 |
42.16 43.17 |
1.06 2.52 |
17:39:52 02.07.2025 |
-4.56 -9.61 |
0.42 0.99 |
-2.31 -5.10 |
||
|
BAT GB0002875804 |
34.64 34.18 |
34.06 34.64 |
0.46 1.35 |
17:35:02 02.07.2025 |
2.77 7.43 |
0.00 0.00 |
11.13 38.49 |
||
|
BNP Paribas FR0000131104 |
76.63 75.20 |
0.00 0.00 |
1.43 1.90 |
17:35:19 02.07.2025 |
-1.65 -2.10 |
18.17 30.94 |
17.37 29.18 |
||
|
BP GB0007980591 |
3.79 3.68 |
3.71 3.83 |
0.11 3.03 |
17:35:21 02.07.2025 |
-0.90 -17.16 |
0.00 0.00 |
-1.28 -22.76 |
||
|
Deutsche Telekom DE0005557508 |
31.07 31.10 |
30.98 31.26 |
-0.03 -0.10 |
17:35:15 02.07.2025 |
-3.00 -8.79 |
2.24 7.75 |
7.65 32.58 |
||
|
Diageo GB0002374006 |
19.20 18.97 |
18.82 19.27 |
0.24 1.24 |
17:35:21 02.07.2025 |
-3.03 -12.35 |
0.00 0.00 |
-8.16 -27.51 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.57 7.61 |
0.81 12.66 |
1.57 24.15 |
||
|
EssilorLuxottica FR0000121667 |
236.70 234.90 |
0.00 0.00 |
1.80 0.77 |
17:35:18 02.07.2025 |
-32.30 -12.12 |
2.00 0.86 |
33.10 16.45 |
||
|
GSK GB00BN7SWP63 |
14.10 14.13 |
14.03 14.15 |
-0.03 -0.21 |
17:35:05 02.07.2025 |
-1.26 -7.05 |
0.00 0.00 |
-1.84 -9.97 |
||
|
Hermès FR0000052292 |
2’321.00 2’314.00 |
0.00 0.00 |
7.00 0.30 |
17:35:15 02.07.2025 |
-161.00 -6.61 |
-30.00 -1.30 |
135.00 6.31 |
||
|
HSBC Holdings GB0005405286 |
8.85 8.71 |
8.81 8.92 |
0.15 1.69 |
17:35:08 02.07.2025 |
-0.42 -3.85 |
0.00 0.00 |
2.14 26.03 |
||
|
Iberdrola ES0144580Y14 |
16.29 16.39 |
0.00 0.00 |
-0.10 -0.58 |
17:35:19 02.07.2025 |
1.31 8.72 |
3.12 23.57 |
4.22 34.79 |
||
|
ING Group NL0011821202 |
18.95 18.63 |
0.00 0.00 |
0.32 1.74 |
17:35:25 02.07.2025 |
0.52 2.84 |
3.78 25.17 |
2.86 17.91 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.06 1.31 |
0.32 15.65 |
1.37 39.22 |
||
|
London Stock Exchange GB00B0SWJX34 |
108.05 106.50 |
106.35 108.10 |
1.55 1.46 |
17:35:00 02.07.2025 |
-8.00 -5.88 |
0.00 0.00 |
14.00 12.28 |
||
|
L'Oréal FR0000120321 |
372.85 372.85 |
0.00 0.00 |
0.00 0.00 |
17:35:25 02.07.2025 |
10.05 2.91 |
17.75 5.26 |
-54.90 -13.39 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
488.50 469.05 |
0.00 0.00 |
19.45 4.15 |
17:38:44 02.07.2025 |
-137.80 -23.47 |
-180.00 -28.60 |
-264.30 -37.04 |
||
|
Mercedes-Benz Group DE0007100000 |
50.72 49.36 |
49.67 50.98 |
1.37 2.77 |
17:35:10 02.07.2025 |
-5.26 -9.43 |
-3.31 -6.15 |
-14.08 -21.81 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.60 545.00 |
548.60 560.20 |
6.60 1.21 |
17:35:59 02.07.2025 |
-37.60 -6.40 |
62.90 12.91 |
83.00 17.77 |
||
|
National Grid GB00BDR05C01 |
10.32 10.73 |
10.32 10.79 |
-0.42 -3.87 |
17:35:23 02.07.2025 |
0.40 3.23 |
0.00 0.00 |
2.27 21.55 |
||
|
Nestlé CH0038863350 |
79.08 79.15 |
78.18 79.66 |
-0.07 -0.09 |
17:35:01 02.07.2025 |
-10.95 -12.13 |
4.41 5.89 |
-12.43 -13.55 |
||
|
Novartis CH0012005267 |
98.43 97.90 |
97.00 98.77 |
0.53 0.54 |
17:36:26 02.07.2025 |
-2.44 -2.47 |
7.48 8.43 |
0.01 0.01 |
||
|
Novo Nordisk DK0062498333 |
441.50 438.35 |
0.00 0.00 |
3.15 0.72 |
16:59:35 02.07.2025 |
-4.35 -6.87 |
0.00 0.00 |
-75.55 -56.17 |
||
|
Prosus NL0013654783 |
46.48 46.82 |
0.00 0.00 |
-0.34 -0.73 |
17:37:12 02.07.2025 |
4.65 10.82 |
9.49 24.91 |
14.33 43.08 |
||
|
RELX GB00B2B0DG97 |
38.55 39.23 |
38.22 39.43 |
-0.68 -1.73 |
17:35:18 02.07.2025 |
-0.24 -0.52 |
0.00 0.00 |
3.20 7.48 |
||
|
Richemont CH0210483332 |
151.45 149.85 |
149.50 152.65 |
1.60 1.07 |
17:30:54 02.07.2025 |
-8.85 -5.59 |
11.65 8.45 |
9.30 6.63 |
||
|
Rio Tinto GB0007188757 |
43.81 42.64 |
42.88 43.89 |
1.17 2.74 |
17:35:26 02.07.2025 |
-6.88 -12.10 |
0.00 0.00 |
-11.98 -19.33 |
||
|
Roche CH0012032048 |
260.10 260.70 |
258.40 261.00 |
-0.60 -0.23 |
17:31:05 02.07.2025 |
-35.10 -11.83 |
6.10 2.39 |
12.10 4.85 |
||
|
Rolls-Royce GB00B63H8491 |
9.43 9.40 |
9.30 9.51 |
0.04 0.40 |
17:35:21 02.07.2025 |
1.93 20.40 |
0.00 0.00 |
5.91 108.12 |
||
|
SAFRAN FR0000073272 |
266.30 264.90 |
0.00 0.00 |
1.40 0.53 |
17:35:21 02.07.2025 |
26.50 10.79 |
61.80 29.37 |
74.80 37.89 |
||
|
Sanofi FR0000120578 |
83.61 83.07 |
0.00 0.00 |
0.54 0.65 |
17:37:35 02.07.2025 |
-20.91 -20.22 |
-10.65 -11.43 |
-7.45 -8.28 |
||
|
Santander ES0113900J37 |
7.12 6.97 |
0.00 0.00 |
0.16 2.23 |
17:35:19 02.07.2025 |
0.72 11.43 |
2.64 60.13 |
2.71 62.57 |
||
|
SAP DE0007164600 |
253.10 255.60 |
250.30 256.65 |
-2.50 -0.98 |
17:42:02 02.07.2025 |
11.25 4.56 |
21.70 9.18 |
68.48 36.13 |
||
|
Schneider Electric FR0000121972 |
223.65 222.35 |
0.00 0.00 |
1.30 0.58 |
17:35:11 02.07.2025 |
12.85 5.92 |
-9.40 -3.93 |
5.70 2.54 |
||
|
Shell GB00BP6MXD84 |
30.40 30.14 |
0.00 0.00 |
0.26 0.85 |
17:35:52 02.07.2025 |
-3.16 -9.34 |
0.00 0.00 |
-2.67 -8.01 |
||
|
Siemens DE0007236101 |
219.50 215.65 |
216.75 219.50 |
3.85 1.79 |
17:39:03 02.07.2025 |
6.75 3.13 |
34.19 18.13 |
49.03 28.22 |
||
|
TotalEnergies FR0000120271 |
53.38 52.35 |
0.00 0.00 |
1.03 1.97 |
17:35:10 02.07.2025 |
-6.69 -11.30 |
-0.08 -0.15 |
-9.81 -15.74 |
||
|
UBS CH0244767585 |
27.56 26.64 |
26.96 27.61 |
0.92 3.45 |
17:38:38 02.07.2025 |
-1.16 -4.15 |
-0.95 -3.43 |
0.33 1.25 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.97 5.55 |
6.86 42.28 |
21.77 62.68 |
||
|
Unilever GB00B10RZP78 |
44.86 44.80 |
44.30 44.86 |
0.06 0.13 |
17:35:17 02.07.2025 |
-3.08 -5.59 |
0.00 0.00 |
0.86 1.68 |
||
|
VINCI FR0000125486 |
124.95 125.45 |
0.00 0.00 |
-0.50 -0.40 |
17:35:18 02.07.2025 |
6.30 5.31 |
26.28 26.62 |
26.62 27.06 |
||
|
Zurich Insurance CH0011075394 |
544.20 554.20 |
543.20 552.60 |
-10.00 -1.80 |
17:34:17 02.07.2025 |
-66.20 -10.65 |
16.40 3.04 |
76.10 15.88 |
