Stoxx Europe 50 846421 / EU0009658160
5’063.98
Pkt
52.33
Pkt
1.04
%
10:05:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
58.68 58.50 |
0.00 0.00 |
0.18 0.31 |
17:55:00 21.01.2026 |
5.22 9.76 |
0.32 0.55 |
11.59 24.60 |
||
|
ABB CH0012221716 |
60.24 59.76 |
59.76 60.48 |
0.48 0.80 |
10:05:35 22.01.2026 |
1.30 2.20 |
8.04 15.39 |
9.30 18.24 |
||
|
Air Liquide FR0000120073 |
155.74 155.68 |
0.00 0.00 |
0.06 0.04 |
17:55:00 21.01.2026 |
-16.48 -9.51 |
-15.24 -8.86 |
-5.26 -3.25 |
||
|
Airbus NL0000235190 |
207.40 207.95 |
0.00 0.00 |
-0.55 -0.26 |
17:55:00 21.01.2026 |
6.70 3.29 |
24.18 12.98 |
46.98 28.75 |
||
|
Allianz DE0008404005 |
372.40 368.10 |
371.30 373.50 |
4.30 1.17 |
10:05:46 22.01.2026 |
28.20 8.03 |
33.70 9.75 |
73.20 23.91 |
||
|
ASML NV NL0010273215 |
1’154.80 1’140.00 |
0.00 0.00 |
14.80 1.30 |
17:55:00 21.01.2026 |
221.40 24.63 |
486.90 76.86 |
372.40 49.79 |
||
|
AstraZeneca GB0009895292 |
135.04 133.38 |
134.64 135.88 |
1.66 1.24 |
10:05:48 22.01.2026 |
14.75 10.13 |
0.00 0.00 |
30.95 23.91 |
||
|
AXA FR0000120628 |
38.00 38.88 |
0.00 0.00 |
-0.88 -2.26 |
17:55:00 21.01.2026 |
0.25 0.64 |
-2.52 -6.02 |
4.03 11.40 |
||
|
BAT GB0002875804 |
43.28 42.48 |
42.93 43.62 |
0.80 1.88 |
10:05:40 22.01.2026 |
6.55 14.94 |
0.00 0.00 |
15.20 43.18 |
||
|
BBVA ES0113211835 |
20.86 20.78 |
0.00 0.00 |
0.08 0.38 |
17:41:50 21.01.2026 |
3.64 21.02 |
8.17 64.03 |
10.51 100.77 |
||
|
BNP Paribas FR0000131104 |
85.76 86.42 |
0.00 0.00 |
-0.66 -0.76 |
17:55:00 21.01.2026 |
17.75 25.69 |
9.01 11.58 |
23.90 37.97 |
||
|
BP GB0007980591 |
4.45 4.45 |
4.44 4.49 |
-0.01 -0.15 |
10:05:41 22.01.2026 |
0.30 6.29 |
0.00 0.00 |
-0.06 -1.15 |
||
|
Deutsche Telekom DE0005557508 |
26.97 26.31 |
26.60 27.07 |
0.66 2.51 |
10:05:51 22.01.2026 |
-2.43 -8.10 |
-2.82 -9.28 |
-2.66 -8.80 |
||
|
Diageo GB0002374006 |
16.84 16.72 |
16.76 16.92 |
0.12 0.69 |
10:05:35 22.01.2026 |
-2.50 -11.74 |
0.00 0.00 |
-9.94 -34.59 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.54 6.33 |
0.81 12.66 |
2.35 34.66 |
||
|
EssilorLuxottica FR0000121667 |
267.80 267.20 |
0.00 0.00 |
0.60 0.22 |
17:55:00 21.01.2026 |
-47.70 -15.20 |
22.40 9.19 |
21.10 8.61 |
||
|
GSK GB00BN7SWP63 |
17.83 17.88 |
17.83 17.99 |
-0.05 -0.25 |
10:05:46 22.01.2026 |
1.94 10.30 |
0.00 0.00 |
4.51 27.78 |
||
|
Hermès FR0000052292 |
2’098.00 2’088.00 |
0.00 0.00 |
10.00 0.48 |
17:55:00 21.01.2026 |
-105.00 -4.73 |
-254.00 -10.73 |
-385.00 -15.41 |
||
|
HSBC Holdings GB0005405286 |
12.48 12.31 |
12.39 12.49 |
0.17 1.41 |
10:05:37 22.01.2026 |
3.06 27.37 |
0.00 0.00 |
4.24 42.43 |
||
|
Iberdrola ES0144580Y14 |
18.34 18.42 |
0.00 0.00 |
-0.08 -0.43 |
17:37:26 21.01.2026 |
1.51 8.85 |
3.00 19.22 |
5.35 40.39 |
||
|
ING Group NL0011821202 |
24.13 24.33 |
0.00 0.00 |
-0.20 -0.80 |
17:55:00 21.01.2026 |
4.07 19.76 |
5.03 25.61 |
8.64 53.86 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.42 7.72 |
0.32 15.65 |
1.69 40.15 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.40 87.82 |
87.00 88.98 |
-0.42 -0.48 |
10:05:35 22.01.2026 |
5.50 5.53 |
0.00 0.00 |
-36.00 -25.53 |
||
|
L'Oréal FR0000120321 |
385.40 384.35 |
0.00 0.00 |
1.05 0.27 |
17:55:00 21.01.2026 |
-14.40 -3.64 |
18.40 5.08 |
40.15 11.78 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
585.20 570.00 |
0.00 0.00 |
15.20 2.67 |
17:55:00 21.01.2026 |
-29.30 -4.79 |
110.05 23.28 |
-100.30 -14.68 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.40 507.20 |
512.00 517.40 |
9.20 1.81 |
10:05:48 22.01.2026 |
-19.20 -3.53 |
-49.60 -8.65 |
20.80 4.13 |
||
|
National Grid GB00BDR05C01 |
12.06 11.91 |
11.93 12.06 |
0.15 1.26 |
10:05:47 22.01.2026 |
0.50 3.79 |
0.00 0.00 |
1.80 15.13 |
||
|
Nestlé CH0038863350 |
74.00 72.98 |
73.83 74.39 |
1.02 1.40 |
10:05:37 22.01.2026 |
-9.26 -11.03 |
-3.03 -3.90 |
0.23 0.31 |
||
|
Novartis CH0012005267 |
114.60 114.34 |
113.96 114.60 |
0.26 0.23 |
10:05:00 22.01.2026 |
11.42 10.97 |
23.27 25.21 |
26.33 29.51 |
||
|
Novo Nordisk DK0062498333 |
373.85 389.50 |
0.00 0.00 |
-15.65 -4.02 |
16:59:55 21.01.2026 |
3.04 6.35 |
0.00 0.00 |
-24.13 -32.18 |
||
|
Prosus NL0013654783 |
50.72 51.07 |
0.00 0.00 |
-0.35 -0.69 |
17:55:00 21.01.2026 |
-6.30 -10.75 |
2.52 5.06 |
17.16 48.79 |
||
|
RELX GB00B2B0DG97 |
29.34 29.70 |
29.29 29.94 |
-0.36 -1.21 |
10:05:02 22.01.2026 |
-4.46 -11.38 |
0.00 0.00 |
-12.18 -25.96 |
||
|
Rheinmetall DE0007030009 |
1’814.00 1’853.50 |
1’783.50 1’822.00 |
-39.50 -2.13 |
10:05:50 22.01.2026 |
160.50 9.12 |
84.50 4.60 |
1’227.60 177.30 |
||
|
Richemont CH0210483332 |
159.05 157.00 |
158.45 160.95 |
2.05 1.31 |
10:05:45 22.01.2026 |
-2.95 -1.84 |
15.80 11.14 |
-6.45 -3.93 |
||
|
Rio Tinto GB0007188757 |
65.63 66.41 |
64.97 65.86 |
-0.78 -1.17 |
10:05:50 22.01.2026 |
13.96 23.57 |
0.00 0.00 |
12.65 20.89 |
||
|
Roche CH0012032048 |
347.30 344.70 |
344.50 347.40 |
2.60 0.75 |
10:05:15 22.01.2026 |
65.70 23.37 |
88.30 34.16 |
79.90 29.94 |
||
|
Rolls-Royce GB00B63H8491 |
12.67 12.55 |
12.47 12.70 |
0.12 0.96 |
10:05:42 22.01.2026 |
1.56 11.91 |
0.00 0.00 |
7.65 109.19 |
||
|
SAFRAN FR0000073272 |
315.60 316.30 |
0.00 0.00 |
-0.70 -0.22 |
17:55:00 21.01.2026 |
14.30 4.72 |
32.10 11.25 |
90.70 40.01 |
||
|
Sanofi FR0000120578 |
78.40 78.03 |
0.00 0.00 |
0.37 0.47 |
17:55:00 21.01.2026 |
-7.59 -8.77 |
-4.13 -4.97 |
-19.86 -20.09 |
||
|
Santander ES0113900J37 |
10.32 10.33 |
0.00 0.00 |
0.00 -0.04 |
17:41:37 21.01.2026 |
2.05 24.29 |
3.24 44.61 |
5.60 114.30 |
||
|
SAP DE0007164600 |
188.80 191.04 |
187.70 192.22 |
-2.24 -1.17 |
10:05:49 22.01.2026 |
-42.64 -17.87 |
-68.09 -25.79 |
-60.04 -23.45 |
||
|
Schneider Electric FR0000121972 |
227.65 229.00 |
0.00 0.00 |
-1.35 -0.59 |
17:55:00 21.01.2026 |
-18.15 -7.31 |
-7.05 -2.97 |
-30.45 -11.69 |
||
|
Shell GB00BP6MXD84 |
31.56 31.41 |
0.00 0.00 |
0.15 0.48 |
17:55:00 21.01.2026 |
0.35 1.13 |
0.00 0.00 |
-1.01 -3.12 |
||
|
Siemens DE0007236101 |
256.75 253.10 |
255.05 257.30 |
3.65 1.44 |
10:05:38 22.01.2026 |
12.80 5.26 |
31.80 14.18 |
54.20 26.86 |
||
|
TotalEnergies FR0000120271 |
57.75 56.90 |
0.00 0.00 |
0.85 1.49 |
17:55:00 21.01.2026 |
3.61 6.88 |
2.96 5.57 |
-1.06 -1.85 |
||
|
UBS CH0244767585 |
37.88 37.42 |
37.76 37.95 |
0.46 1.23 |
10:05:44 22.01.2026 |
7.21 23.81 |
8.56 29.59 |
5.74 18.08 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
7.74 12.20 |
6.86 42.28 |
28.14 65.37 |
||
|
VINCI FR0000125486 |
114.80 114.75 |
0.00 0.00 |
0.05 0.04 |
17:55:00 21.01.2026 |
-5.35 -4.41 |
-8.70 -6.97 |
13.10 12.72 |
||
|
Zurich Insurance CH0011075394 |
559.80 555.00 |
558.80 563.40 |
4.80 0.86 |
10:05:50 22.01.2026 |
18.40 3.31 |
15.00 2.68 |
43.60 8.22 |
