Stoxx Europe 50 846421 / EU0009658160
5’035.66
Pkt
-39.19
Pkt
-0.77
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.00 67.82 |
0.00 0.00 |
0.18 0.27 |
17:55:00 12.05.2026 |
2.94 4.53 |
11.96 21.42 |
7.96 13.30 |
||
|
ABB CH0012221716 |
81.16 83.56 |
0.00 0.00 |
-2.40 -2.87 |
17:38:59 12.05.2026 |
12.50 17.98 |
24.94 43.69 |
36.95 81.98 |
||
|
Air Liquide FR0000120073 |
175.82 176.00 |
0.00 0.00 |
-0.18 -0.10 |
17:55:00 12.05.2026 |
7.22 4.30 |
3.52 2.05 |
-8.78 -4.77 |
||
|
Airbus NL0000235190 |
172.52 175.48 |
0.00 0.00 |
-2.96 -1.69 |
17:55:00 12.05.2026 |
-7.36 -3.93 |
-31.12 -14.75 |
21.44 13.53 |
||
|
Allianz DE0008404005 |
368.20 371.70 |
0.00 0.00 |
-3.50 -0.94 |
17:39:25 12.05.2026 |
2.30 0.63 |
10.10 2.81 |
6.70 1.85 |
||
|
ASML NV NL0010273215 |
1’265.80 1’305.60 |
0.00 0.00 |
-39.80 -3.05 |
17:55:00 12.05.2026 |
111.60 9.24 |
432.50 48.77 |
692.60 110.50 |
||
|
AstraZeneca GB0009895292 |
137.48 135.02 |
0.00 0.00 |
2.46 1.82 |
17:35:16 12.05.2026 |
-11.15 -6.56 |
0.00 0.00 |
37.35 30.77 |
||
|
AXA FR0000120628 |
39.10 39.50 |
0.00 0.00 |
-0.40 -1.01 |
17:55:00 12.05.2026 |
3.25 8.60 |
2.85 7.46 |
-0.63 -1.51 |
||
|
BAT GB0002875804 |
46.34 43.79 |
0.00 0.00 |
2.55 5.82 |
17:35:19 12.05.2026 |
-0.14 -0.27 |
0.00 0.00 |
13.71 36.81 |
||
|
BBVA ES0113211835 |
18.53 18.76 |
0.00 0.00 |
-0.23 -1.23 |
17:43:55 12.05.2026 |
-1.27 -6.29 |
0.38 2.08 |
6.12 47.72 |
||
|
BNP Paribas FR0000131104 |
90.41 92.96 |
0.00 0.00 |
-2.55 -2.74 |
17:55:00 12.05.2026 |
-1.15 -1.24 |
24.00 35.53 |
14.05 18.13 |
||
|
BP GB0007980591 |
5.47 5.39 |
0.00 0.00 |
0.08 1.41 |
17:35:08 12.05.2026 |
0.86 15.78 |
0.00 0.00 |
1.87 42.40 |
||
|
Deutsche Telekom DE0005557508 |
27.62 27.60 |
0.00 0.00 |
0.02 0.07 |
17:35:45 12.05.2026 |
-2.97 -9.78 |
0.33 1.22 |
-4.95 -15.30 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.11 1.16 |
0.81 12.66 |
2.09 27.02 |
||
|
EssilorLuxottica FR0000121667 |
165.90 167.00 |
0.00 0.00 |
-1.10 -0.66 |
17:55:00 12.05.2026 |
-79.40 -31.66 |
-144.00 -45.66 |
-70.90 -29.26 |
||
|
GSK GB00BN7SWP63 |
18.92 18.45 |
0.00 0.00 |
0.47 2.55 |
17:35:04 12.05.2026 |
-3.54 -14.33 |
0.00 0.00 |
4.66 28.24 |
||
|
Hermès FR0000052292 |
1’579.00 1’606.50 |
0.00 0.00 |
-27.50 -1.71 |
17:55:00 12.05.2026 |
-459.00 -21.65 |
-502.00 -23.21 |
-792.00 -32.29 |
||
|
HSBC Holdings GB0005405286 |
13.19 13.30 |
0.00 0.00 |
-0.12 -0.89 |
17:35:26 12.05.2026 |
0.41 2.73 |
0.00 0.00 |
5.32 52.62 |
||
|
Iberdrola ES0144580Y14 |
19.44 19.61 |
0.00 0.00 |
-0.18 -0.89 |
17:41:06 12.05.2026 |
-0.54 -2.70 |
1.74 9.79 |
3.97 25.63 |
||
|
ING Group NL0011821202 |
25.16 25.72 |
0.00 0.00 |
-0.57 -2.20 |
17:55:00 12.05.2026 |
0.19 0.75 |
2.80 12.31 |
7.35 40.35 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.02 -0.34 |
0.32 15.65 |
0.99 20.44 |
||
|
London Stock Exchange GB00B0SWJX34 |
93.48 90.20 |
0.00 0.00 |
3.28 3.64 |
17:35:21 12.05.2026 |
18.95 21.66 |
0.00 0.00 |
-30.55 -22.30 |
||
|
L'Oréal FR0000120321 |
358.85 353.60 |
0.00 0.00 |
5.25 1.48 |
17:55:00 12.05.2026 |
-28.90 -7.37 |
6.30 1.77 |
-20.20 -5.27 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
453.05 452.00 |
0.00 0.00 |
1.05 0.23 |
17:55:00 12.05.2026 |
-52.40 -9.98 |
-160.20 -25.31 |
-23.05 -4.65 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
468.90 499.30 |
0.00 0.00 |
-30.40 -6.09 |
17:39:55 12.05.2026 |
-31.40 -5.89 |
-43.40 -7.96 |
-93.20 -15.66 |
||
|
National Grid GB00BDR05C01 |
12.77 12.78 |
0.00 0.00 |
-0.01 -0.08 |
17:35:07 12.05.2026 |
-0.20 -1.33 |
0.00 0.00 |
2.30 18.40 |
||
|
Nestlé CH0038863350 |
77.32 76.10 |
0.00 0.00 |
1.22 1.60 |
17:35:55 12.05.2026 |
-0.78 -1.00 |
-3.79 -4.66 |
-10.18 -11.61 |
||
|
Novartis CH0012005267 |
115.90 113.70 |
0.00 0.00 |
2.20 1.93 |
17:35:22 12.05.2026 |
-9.74 -7.91 |
9.28 8.92 |
22.45 24.69 |
||
|
Novo Nordisk DK0062498333 |
296.50 300.00 |
0.00 0.00 |
-3.50 -1.17 |
16:59:55 12.05.2026 |
-1.25 -3.06 |
0.00 0.00 |
-19.88 -33.51 |
||
|
Prosus NL0013654783 |
38.47 41.07 |
0.00 0.00 |
-2.60 -6.33 |
17:55:00 12.05.2026 |
-2.70 -6.18 |
-20.47 -33.30 |
-2.46 -5.65 |
||
|
RELX GB00B2B0DG97 |
24.55 24.54 |
0.00 0.00 |
0.01 0.04 |
17:35:16 12.05.2026 |
4.90 20.90 |
0.00 0.00 |
-19.24 -40.44 |
||
|
Rheinmetall DE0007030009 |
1’162.00 1’185.60 |
0.00 0.00 |
-23.60 -1.99 |
17:37:52 12.05.2026 |
-373.60 -23.47 |
-513.10 -29.63 |
-475.60 -28.08 |
||
|
Richemont CH0210483332 |
154.45 154.30 |
0.00 0.00 |
0.15 0.10 |
17:32:09 12.05.2026 |
-1.70 -1.06 |
-2.85 -1.77 |
13.35 9.20 |
||
|
Rio Tinto GB0007188757 |
79.20 79.27 |
0.00 0.00 |
-0.07 -0.09 |
17:35:05 12.05.2026 |
8.27 9.89 |
0.00 0.00 |
38.51 72.20 |
||
|
Roche CH1499059983 |
321.50 319.40 |
0.00 0.00 |
2.10 0.66 |
17:39:18 12.05.2026 |
-41.50 -11.63 |
26.60 9.21 |
57.70 22.40 |
||
|
Rolls-Royce GB00B63H8491 |
11.91 12.28 |
0.00 0.00 |
-0.37 -2.98 |
17:35:09 12.05.2026 |
-0.11 -0.75 |
0.00 0.00 |
5.14 54.51 |
||
|
SAFRAN FR0000073272 |
280.70 284.40 |
0.00 0.00 |
-3.70 -1.30 |
17:55:00 12.05.2026 |
-18.60 -6.10 |
-22.60 -7.32 |
38.10 15.35 |
||
|
Sanofi FR0000120578 |
73.36 73.22 |
0.00 0.00 |
0.14 0.19 |
17:55:00 12.05.2026 |
-9.46 -11.46 |
-15.95 -17.91 |
-19.82 -21.33 |
||
|
Santander ES0113900J37 |
10.20 10.42 |
0.00 0.00 |
-0.22 -2.07 |
17:44:10 12.05.2026 |
0.02 0.19 |
1.16 12.47 |
3.82 57.37 |
||
|
SAP DE0007164600 |
142.40 144.46 |
0.00 0.00 |
-2.06 -1.43 |
17:37:36 12.05.2026 |
-22.80 -13.49 |
-70.85 -32.64 |
-115.45 -44.12 |
||
|
Schneider Electric FR0000121972 |
265.30 274.65 |
0.00 0.00 |
-9.35 -3.40 |
17:55:00 12.05.2026 |
6.25 2.35 |
37.50 15.95 |
57.80 26.91 |
||
|
Shell GB00BP6MXD84 |
36.41 36.23 |
0.00 0.00 |
0.18 0.50 |
17:55:00 12.05.2026 |
2.34 6.93 |
0.00 0.00 |
6.61 22.47 |
||
|
Siemens DE0007236101 |
264.60 268.65 |
0.00 0.00 |
-4.05 -1.51 |
17:36:41 12.05.2026 |
8.70 3.40 |
17.55 7.09 |
50.90 23.78 |
||
|
Siemens Energy DE000ENER6Y0 |
169.48 178.50 |
0.00 0.00 |
-9.02 -5.05 |
17:38:32 12.05.2026 |
14.89 9.12 |
70.64 65.71 |
103.38 138.28 |
||
|
TotalEnergies FR0000120271 |
78.30 76.91 |
0.00 0.00 |
1.39 1.81 |
17:55:00 12.05.2026 |
11.58 18.03 |
20.46 36.97 |
23.91 46.08 |
||
|
UBS CH0244767585 |
34.87 35.04 |
0.00 0.00 |
-0.17 -0.49 |
17:38:06 12.05.2026 |
2.46 7.55 |
3.84 12.31 |
9.07 34.94 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-4.60 -6.14 |
6.86 42.28 |
16.74 31.24 |
||
|
Unilever GB00BVZK7T90 |
42.76 41.84 |
0.00 0.00 |
0.92 2.20 |
17:35:16 12.05.2026 |
-12.27 -20.00 |
0.00 0.00 |
-3.69 -6.99 |
||
|
VINCI FR0000125486 |
128.00 129.15 |
0.00 0.00 |
-1.15 -0.89 |
17:55:00 12.05.2026 |
-4.75 -3.56 |
10.40 8.78 |
2.85 2.26 |
||
|
Zurich Insurance CH0011075394 |
541.00 546.40 |
0.00 0.00 |
-5.40 -0.99 |
17:36:06 12.05.2026 |
-8.20 -1.49 |
-35.20 -6.12 |
-40.60 -6.99 |
