Stoxx Europe 50 846421 / EU0009658160
5’099.96
Pkt
193.63
Pkt
3.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
63.60 61.62 |
0.00 0.00 |
1.98 3.21 |
17:55:00 08.04.2026 |
7.06 12.97 |
10.28 20.07 |
7.68 14.27 |
||
|
ABB CH0012221716 |
70.10 64.92 |
0.00 0.00 |
5.18 7.98 |
17:38:34 08.04.2026 |
4.70 7.69 |
7.38 12.62 |
26.43 67.06 |
||
|
Air Liquide FR0000120073 |
183.44 181.50 |
0.00 0.00 |
1.94 1.07 |
17:55:00 08.04.2026 |
24.58 15.76 |
11.06 6.53 |
19.92 12.40 |
||
|
Airbus NL0000235190 |
175.26 162.62 |
0.00 0.00 |
12.64 7.77 |
17:55:00 08.04.2026 |
-48.61 -22.74 |
-37.31 -18.43 |
28.34 20.72 |
||
|
Allianz DE0008404005 |
378.10 367.20 |
0.00 0.00 |
10.90 2.97 |
17:39:12 08.04.2026 |
-16.90 -4.39 |
3.60 0.99 |
51.90 16.42 |
||
|
ASML NV NL0010273215 |
1’212.60 1’113.80 |
0.00 0.00 |
98.80 8.87 |
17:55:00 08.04.2026 |
109.20 10.38 |
286.20 32.72 |
611.00 111.09 |
||
|
AstraZeneca GB0009895292 |
152.16 149.58 |
0.00 0.00 |
2.58 1.72 |
17:35:17 08.04.2026 |
12.95 7.92 |
0.00 0.00 |
55.50 45.85 |
||
|
AXA FR0000120628 |
41.26 40.33 |
0.00 0.00 |
0.93 2.31 |
17:55:00 08.04.2026 |
0.21 0.52 |
1.37 3.50 |
5.32 15.12 |
||
|
BAT GB0002875804 |
44.24 44.30 |
0.00 0.00 |
-0.06 -0.14 |
17:35:08 08.04.2026 |
4.65 10.19 |
0.00 0.00 |
14.62 40.98 |
||
|
BBVA ES0113211835 |
19.54 18.89 |
0.00 0.00 |
0.65 3.44 |
17:41:29 08.04.2026 |
-1.10 -5.54 |
2.72 16.91 |
7.96 73.64 |
||
|
BNP Paribas FR0000131104 |
89.98 83.72 |
0.00 0.00 |
6.26 7.48 |
17:55:00 08.04.2026 |
3.60 4.52 |
8.67 11.62 |
17.20 26.02 |
||
|
BP GB0007980591 |
5.63 5.98 |
0.00 0.00 |
-0.35 -5.82 |
17:35:13 08.04.2026 |
1.94 39.92 |
0.00 0.00 |
2.64 63.56 |
||
|
Deutsche Telekom DE0005557508 |
31.48 30.81 |
0.00 0.00 |
0.67 2.17 |
17:38:45 08.04.2026 |
3.47 12.71 |
1.72 5.92 |
-0.56 -1.79 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.35 3.75 |
0.81 12.66 |
2.83 40.98 |
||
|
EssilorLuxottica FR0000121667 |
200.70 190.20 |
0.00 0.00 |
10.50 5.52 |
17:55:00 08.04.2026 |
-81.25 -29.82 |
-85.15 -30.81 |
-41.65 -17.88 |
||
|
GSK GB00BN7SWP63 |
21.25 20.96 |
0.00 0.00 |
0.29 1.38 |
17:35:03 08.04.2026 |
2.77 12.73 |
0.00 0.00 |
8.22 50.40 |
||
|
Hermès FR0000052292 |
1’768.00 1’648.50 |
0.00 0.00 |
119.50 7.25 |
17:55:00 08.04.2026 |
-433.50 -20.63 |
-447.50 -21.16 |
-467.50 -21.90 |
||
|
HSBC Holdings GB0005405286 |
13.35 12.67 |
0.00 0.00 |
0.67 5.32 |
17:35:13 08.04.2026 |
0.62 4.48 |
0.00 0.00 |
5.43 60.10 |
||
|
Iberdrola ES0144580Y14 |
20.28 20.26 |
0.00 0.00 |
0.02 0.10 |
17:43:49 08.04.2026 |
1.37 7.19 |
4.02 24.56 |
6.02 41.98 |
||
|
ING Group NL0011821202 |
24.20 22.95 |
0.00 0.00 |
1.25 5.45 |
17:55:00 08.04.2026 |
-0.96 -4.02 |
1.92 9.13 |
7.64 49.94 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.62 -10.53 |
0.32 15.65 |
1.37 34.86 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.72 88.76 |
0.00 0.00 |
0.96 1.08 |
17:35:08 08.04.2026 |
-1.00 -0.97 |
0.00 0.00 |
-22.00 -17.74 |
||
|
L'Oréal FR0000120321 |
366.80 350.80 |
0.00 0.00 |
16.00 4.56 |
17:55:00 08.04.2026 |
2.20 0.62 |
-21.05 -5.55 |
22.35 6.65 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
498.85 466.85 |
0.00 0.00 |
32.00 6.85 |
17:55:00 08.04.2026 |
-158.25 -25.15 |
-88.95 -15.88 |
-36.55 -7.20 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.80 546.40 |
0.00 0.00 |
5.40 0.99 |
17:37:50 08.04.2026 |
17.00 3.22 |
-22.20 -3.91 |
25.20 4.85 |
||
|
National Grid GB00BDR05C01 |
13.32 13.16 |
0.00 0.00 |
0.15 1.15 |
17:35:00 08.04.2026 |
1.30 9.56 |
0.00 0.00 |
3.20 27.35 |
||
|
Nestlé CH0038863350 |
78.75 78.24 |
0.00 0.00 |
0.51 0.65 |
17:38:21 08.04.2026 |
3.84 5.15 |
3.88 5.21 |
-5.25 -6.28 |
||
|
Novartis CH0012005267 |
121.18 119.80 |
0.00 0.00 |
1.38 1.15 |
17:32:23 08.04.2026 |
9.60 8.45 |
18.04 17.15 |
36.08 41.41 |
||
|
Novo Nordisk DK0062498333 |
240.10 235.10 |
0.00 0.00 |
5.00 2.13 |
16:59:58 08.04.2026 |
-16.29 -33.75 |
0.00 0.00 |
-26.16 -44.99 |
||
|
Prosus NL0013654783 |
42.04 39.77 |
0.00 0.00 |
2.27 5.71 |
17:55:00 08.04.2026 |
-14.32 -26.35 |
-21.59 -35.04 |
3.23 8.76 |
||
|
RELX GB00B2B0DG97 |
25.42 25.19 |
0.00 0.00 |
0.23 0.91 |
17:35:11 08.04.2026 |
-7.72 -21.20 |
0.00 0.00 |
-13.20 -31.50 |
||
|
Rheinmetall DE0007030009 |
1’578.00 1’531.00 |
0.00 0.00 |
47.00 3.07 |
17:38:26 08.04.2026 |
-254.50 -13.95 |
-314.00 -16.66 |
326.50 26.25 |
||
|
Richemont CH0210483332 |
151.60 140.50 |
0.00 0.00 |
11.10 7.90 |
17:39:13 08.04.2026 |
-25.10 -14.94 |
-12.20 -7.87 |
13.90 10.78 |
||
|
Rio Tinto GB0007188757 |
73.32 71.19 |
0.00 0.00 |
2.13 2.99 |
17:35:03 08.04.2026 |
8.79 12.13 |
0.00 0.00 |
31.37 62.89 |
||
|
Roche CH1499059983 |
314.10 311.30 |
0.00 0.00 |
2.80 0.90 |
17:38:50 08.04.2026 |
-20.20 -5.97 |
29.50 10.23 |
71.90 29.22 |
||
|
Rolls-Royce GB00B63H8491 |
12.78 11.43 |
0.00 0.00 |
1.35 11.85 |
17:35:26 08.04.2026 |
-1.16 -7.81 |
0.00 0.00 |
5.91 75.82 |
||
|
SAFRAN FR0000073272 |
313.10 283.00 |
0.00 0.00 |
30.10 10.64 |
17:55:00 08.04.2026 |
-35.30 -10.94 |
-11.40 -3.82 |
86.00 42.72 |
||
|
Sanofi FR0000120578 |
80.87 80.51 |
0.00 0.00 |
0.36 0.45 |
17:55:00 08.04.2026 |
-0.17 -0.21 |
-2.26 -2.66 |
-8.83 -9.66 |
||
|
Santander ES0113900J37 |
10.46 9.72 |
0.00 0.00 |
0.74 7.60 |
17:40:33 08.04.2026 |
-0.32 -3.16 |
1.21 14.11 |
4.57 87.11 |
||
|
SAP DE0007164600 |
149.70 145.22 |
0.00 0.00 |
4.48 3.08 |
17:36:17 08.04.2026 |
-59.50 -28.55 |
-86.10 -36.64 |
-72.50 -32.75 |
||
|
Schneider Electric FR0000121972 |
255.95 233.25 |
0.00 0.00 |
22.70 9.73 |
17:55:00 08.04.2026 |
-8.30 -3.40 |
-9.75 -3.97 |
49.59 26.58 |
||
|
Shell GB00BP6MXD84 |
39.10 40.82 |
0.00 0.00 |
-1.72 -4.21 |
17:55:00 08.04.2026 |
9.93 32.57 |
0.00 0.00 |
11.65 40.49 |
||
|
Siemens DE0007236101 |
231.50 210.00 |
0.00 0.00 |
21.50 10.24 |
17:37:25 08.04.2026 |
-42.90 -16.74 |
-28.95 -11.95 |
36.75 20.81 |
||
|
Siemens Energy DE000ENER6Y0 |
165.38 147.74 |
0.00 0.00 |
17.64 11.94 |
17:39:18 08.04.2026 |
20.30 15.69 |
44.80 42.71 |
101.14 208.28 |
||
|
TotalEnergies FR0000120271 |
76.81 79.26 |
0.00 0.00 |
-2.45 -3.09 |
17:55:00 08.04.2026 |
25.91 48.42 |
28.55 56.12 |
29.13 57.92 |
||
|
UBS CH0244767585 |
32.40 31.16 |
0.00 0.00 |
1.24 3.98 |
17:39:40 08.04.2026 |
-5.93 -15.87 |
-1.07 -3.29 |
8.86 39.26 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-7.74 -10.99 |
6.86 42.28 |
19.41 44.84 |
||
|
Unilever GB00BVZK7T90 |
42.98 41.88 |
0.00 0.00 |
1.10 2.61 |
17:35:29 08.04.2026 |
-5.43 -10.13 |
0.00 0.00 |
-2.01 -4.00 |
||
|
VINCI FR0000125486 |
136.35 130.60 |
0.00 0.00 |
5.75 4.40 |
17:55:00 08.04.2026 |
7.35 5.92 |
16.00 13.84 |
24.60 22.99 |
||
|
Zurich Insurance CH0011075394 |
571.00 566.80 |
0.00 0.00 |
4.20 0.74 |
17:31:39 08.04.2026 |
-14.80 -2.53 |
-4.00 -0.70 |
36.80 6.89 |
