Stoxx Europe 50 846421 / EU0009658160
5’372.16
Pkt
-2.65
Pkt
-0.05
%
11:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
69.66 69.20 |
0.00 0.00 |
0.46 0.66 |
17:55:00 10.07.2026 |
6.06 9.52 |
13.16 23.27 |
12.06 20.92 |
||
|
ABB CH0012221716 |
83.72 83.58 |
82.48 83.74 |
0.14 0.17 |
11:25:26 13.07.2026 |
11.56 16.33 |
22.20 36.90 |
35.11 74.31 |
||
|
Air Liquide FR0000120073 |
174.30 172.96 |
0.00 0.00 |
1.34 0.77 |
17:55:00 10.07.2026 |
3.52 2.07 |
29.32 20.31 |
12.84 7.99 |
||
|
Airbus NL0000235190 |
197.26 196.52 |
0.00 0.00 |
0.74 0.38 |
17:55:00 10.07.2026 |
26.56 15.55 |
-17.74 -8.25 |
15.00 8.23 |
||
|
Allianz DE0008404005 |
423.50 421.60 |
422.50 425.00 |
1.90 0.45 |
11:25:29 13.07.2026 |
40.20 10.63 |
36.20 9.47 |
62.30 17.49 |
||
|
ASML NV NL0010273215 |
1’569.00 1’602.80 |
0.00 0.00 |
-33.80 -2.11 |
17:55:00 10.07.2026 |
294.20 23.83 |
447.40 41.36 |
849.20 124.92 |
||
|
AstraZeneca GB0009895292 |
127.48 128.34 |
126.32 128.10 |
-0.86 -0.67 |
11:25:55 13.07.2026 |
-9.20 -5.16 |
0.00 0.00 |
49.30 41.20 |
||
|
AXA FR0000120628 |
44.27 44.30 |
0.00 0.00 |
-0.03 -0.07 |
17:55:00 10.07.2026 |
2.57 6.20 |
4.02 10.05 |
1.96 4.66 |
||
|
BAT GB0002875804 |
44.05 44.62 |
44.04 44.97 |
-0.57 -1.28 |
11:25:35 13.07.2026 |
3.70 7.33 |
0.00 0.00 |
12.43 29.77 |
||
|
BBVA ES0113211835 |
22.48 22.14 |
0.00 0.00 |
0.34 1.54 |
17:42:43 10.07.2026 |
2.76 14.37 |
1.52 7.43 |
8.37 61.54 |
||
|
BNP Paribas FR0000131104 |
100.70 99.82 |
0.00 0.00 |
0.88 0.88 |
17:55:00 10.07.2026 |
8.78 9.81 |
11.07 12.69 |
19.40 24.60 |
||
|
BP GB0007980591 |
4.93 4.83 |
4.92 4.97 |
0.10 2.06 |
11:26:02 13.07.2026 |
-0.92 -13.95 |
0.00 0.00 |
1.17 26.00 |
||
|
Deutsche Telekom DE0005557508 |
26.77 26.12 |
26.29 26.83 |
0.65 2.49 |
11:25:43 13.07.2026 |
-5.73 -18.32 |
-2.86 -10.07 |
-5.58 -17.93 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.19 1.88 |
0.81 12.66 |
1.94 23.86 |
||
|
EssilorLuxottica FR0000121667 |
171.40 171.65 |
0.00 0.00 |
-0.25 -0.15 |
17:55:00 10.07.2026 |
-27.95 -14.17 |
-108.55 -39.06 |
-83.55 -33.04 |
||
|
GSK GB00BN7SWP63 |
19.65 19.62 |
19.57 19.84 |
0.04 0.18 |
11:25:57 13.07.2026 |
-1.95 -7.90 |
0.00 0.00 |
6.12 36.82 |
||
|
Hermès FR0000052292 |
1’641.50 1’624.50 |
0.00 0.00 |
17.00 1.05 |
17:55:00 10.07.2026 |
-181.00 -10.33 |
-646.50 -29.16 |
-863.50 -35.48 |
||
|
HSBC Holdings GB0005405286 |
14.67 14.71 |
14.61 14.71 |
-0.04 -0.29 |
11:26:02 13.07.2026 |
1.49 9.62 |
0.00 0.00 |
6.41 60.82 |
||
|
Iberdrola ES0144580Y14 |
20.90 21.06 |
0.00 0.00 |
-0.16 -0.76 |
17:43:49 10.07.2026 |
0.54 2.64 |
2.12 11.22 |
5.37 34.27 |
||
|
ING Group NL0011821202 |
28.42 28.43 |
0.00 0.00 |
-0.02 -0.05 |
17:55:00 10.07.2026 |
3.42 13.99 |
3.47 14.20 |
8.06 40.74 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.54 9.48 |
0.32 15.65 |
1.12 21.97 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.08 89.08 |
88.58 90.08 |
0.00 0.00 |
11:25:52 13.07.2026 |
1.85 1.80 |
0.00 0.00 |
-21.25 -16.87 |
||
|
L'Oréal FR0000120321 |
381.00 379.65 |
0.00 0.00 |
1.35 0.36 |
17:55:00 10.07.2026 |
19.80 5.49 |
-5.10 -1.32 |
6.40 1.71 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
489.90 492.95 |
0.00 0.00 |
-3.05 -0.62 |
17:55:00 10.07.2026 |
0.95 0.20 |
-167.20 -25.64 |
-2.95 -0.60 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.40 503.60 |
505.20 509.20 |
4.80 0.95 |
11:24:54 13.07.2026 |
-49.20 -8.86 |
-21.00 -3.99 |
-71.00 -12.31 |
||
|
National Grid GB00BDR05C01 |
12.33 12.26 |
12.26 12.39 |
0.07 0.58 |
11:25:59 13.07.2026 |
-0.85 -5.53 |
0.00 0.00 |
2.52 21.00 |
||
|
Nestlé CH0038863350 |
83.37 83.16 |
83.30 83.83 |
0.21 0.25 |
11:25:33 13.07.2026 |
5.17 6.55 |
8.70 11.54 |
6.05 7.75 |
||
|
Novartis CH0012005267 |
124.42 124.28 |
123.74 124.92 |
0.14 0.11 |
11:25:03 13.07.2026 |
3.72 3.04 |
11.86 10.40 |
28.35 29.06 |
||
|
Novo Nordisk DK0062498333 |
322.25 320.15 |
0.00 0.00 |
2.10 0.66 |
16:59:31 10.07.2026 |
10.82 33.78 |
0.00 0.00 |
-16.56 -27.87 |
||
|
Prosus NL0013654783 |
39.55 39.68 |
0.00 0.00 |
-0.13 -0.33 |
17:55:00 10.07.2026 |
-1.46 -3.48 |
-13.38 -24.88 |
-7.19 -15.11 |
||
|
RELX GB00B2B0DG97 |
24.13 24.17 |
24.06 24.40 |
-0.04 -0.17 |
11:25:09 13.07.2026 |
-0.78 -2.74 |
0.00 0.00 |
-18.28 -39.74 |
||
|
Rheinmetall DE0007030009 |
1’006.60 992.00 |
981.10 1’009.40 |
14.60 1.47 |
11:26:05 13.07.2026 |
-491.40 -31.70 |
-841.20 -44.27 |
-801.70 -43.09 |
||
|
Richemont CH0210483332 |
183.50 182.20 |
180.25 183.85 |
1.30 0.71 |
11:26:06 13.07.2026 |
29.85 19.77 |
4.40 2.49 |
30.70 20.45 |
||
|
Rio Tinto GB0007188757 |
67.93 67.53 |
67.17 68.10 |
0.40 0.59 |
11:25:09 13.07.2026 |
-5.36 -6.44 |
0.00 0.00 |
27.73 55.32 |
||
|
Roche CH1499059983 |
336.60 336.60 |
334.30 337.40 |
0.00 0.00 |
11:25:38 13.07.2026 |
18.20 5.75 |
-5.90 -1.73 |
74.90 28.81 |
||
|
Rolls-Royce GB00B63H8491 |
14.34 14.38 |
14.18 14.35 |
-0.04 -0.28 |
11:26:08 13.07.2026 |
1.83 12.36 |
0.00 0.00 |
4.75 39.98 |
||
|
SAFRAN FR0000073272 |
336.10 340.00 |
0.00 0.00 |
-3.90 -1.15 |
17:55:00 10.07.2026 |
16.50 5.22 |
15.20 4.79 |
52.90 18.92 |
||
|
Sanofi FR0000120578 |
76.23 76.48 |
0.00 0.00 |
-0.25 -0.33 |
17:55:00 10.07.2026 |
-5.55 -6.86 |
-9.07 -10.74 |
-7.95 -9.54 |
||
|
Santander ES0113900J37 |
12.14 12.05 |
0.00 0.00 |
0.09 0.76 |
17:43:25 10.07.2026 |
1.50 14.51 |
1.60 15.59 |
4.30 56.95 |
||
|
SAP DE0007164600 |
137.80 137.58 |
137.16 138.98 |
0.22 0.16 |
11:25:58 13.07.2026 |
-1.54 -1.10 |
-74.39 -35.03 |
-127.54 -48.04 |
||
|
Schneider Electric FR0000121972 |
269.65 270.00 |
0.00 0.00 |
-0.35 -0.13 |
17:55:00 10.07.2026 |
7.70 3.01 |
28.35 12.04 |
36.10 15.85 |
||
|
Shell GB00BP6MXD84 |
35.73 35.74 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 10.07.2026 |
-3.01 -7.75 |
0.00 0.00 |
5.46 17.99 |
||
|
Siemens DE0007236101 |
271.80 272.85 |
270.00 271.85 |
-1.05 -0.38 |
11:25:25 13.07.2026 |
38.80 17.11 |
11.35 4.46 |
40.05 17.76 |
||
|
Siemens Energy DE000ENER6Y0 |
152.34 152.12 |
148.00 152.58 |
0.22 0.14 |
11:25:54 13.07.2026 |
-12.66 -7.69 |
26.05 20.70 |
59.50 64.39 |
||
|
TotalEnergies FR0000120271 |
68.38 68.82 |
0.00 0.00 |
-0.44 -0.64 |
17:55:00 10.07.2026 |
-9.52 -12.07 |
14.23 25.82 |
16.07 30.16 |
||
|
UBS CH0244767585 |
42.02 42.06 |
41.77 42.13 |
-0.04 -0.10 |
11:25:27 13.07.2026 |
8.69 26.81 |
2.95 7.73 |
12.71 44.77 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
12.52 18.54 |
6.86 42.28 |
18.23 29.49 |
||
|
Unilever GB00BVZK7T90 |
46.03 45.99 |
46.00 46.33 |
0.04 0.09 |
11:25:54 13.07.2026 |
4.17 8.37 |
0.00 0.00 |
4.89 9.95 |
||
|
VINCI FR0000125486 |
119.00 119.35 |
0.00 0.00 |
-0.35 -0.29 |
17:55:00 10.07.2026 |
-18.65 -13.62 |
-2.75 -2.27 |
-8.80 -6.93 |
||
|
Zurich Insurance CH0011075394 |
615.60 614.20 |
614.60 620.80 |
1.40 0.23 |
11:25:14 13.07.2026 |
40.60 7.12 |
33.00 5.71 |
53.40 9.58 |
