Stoxx Europe 50 846421 / EU0009658160
4’490.36
Pkt
-12.67
Pkt
-0.28
%
10:12:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
57.70 57.98 |
0.00 0.00 |
-0.28 -0.48 |
17:35:17 15.07.2025 |
2.32 4.19 |
12.66 28.10 |
1.16 2.05 |
||
|
ABB CH0012221716 |
47.88 48.18 |
47.82 48.24 |
-0.30 -0.62 |
10:12:08 16.07.2025 |
6.17 14.91 |
-1.41 -2.88 |
-4.30 -8.29 |
||
|
Air Liquide FR0000120073 |
173.80 174.86 |
0.00 0.00 |
-1.06 -0.61 |
17:35:20 15.07.2025 |
4.50 2.64 |
19.20 12.32 |
9.00 5.42 |
||
|
Airbus NL0000235190 |
180.14 183.00 |
0.00 0.00 |
-2.86 -1.56 |
17:38:11 15.07.2025 |
43.96 31.57 |
27.24 17.46 |
49.86 37.39 |
||
|
Allianz DE0008404005 |
342.70 339.70 |
340.00 342.70 |
3.00 0.88 |
10:12:19 16.07.2025 |
8.90 2.64 |
51.00 17.25 |
79.90 29.96 |
||
|
ASML NV NL0010273215 |
706.10 687.30 |
0.00 0.00 |
18.80 2.74 |
17:39:51 15.07.2025 |
93.90 15.92 |
-28.80 -4.04 |
-318.30 -31.76 |
||
|
AstraZeneca GB0009895292 |
103.60 104.96 |
103.24 104.70 |
-1.36 -1.30 |
10:11:46 16.07.2025 |
4.05 3.44 |
0.00 0.00 |
-24.70 -16.87 |
||
|
AXA FR0000120628 |
41.42 41.77 |
0.00 0.00 |
-0.35 -0.84 |
17:35:12 15.07.2025 |
3.59 9.42 |
8.03 23.86 |
9.44 29.27 |
||
|
BASF DE000BASF111 |
42.85 43.35 |
42.84 43.08 |
-0.50 -1.15 |
10:12:21 16.07.2025 |
1.32 3.14 |
0.82 1.94 |
-1.33 -2.97 |
||
|
BAT GB0002875804 |
38.49 38.18 |
38.30 38.52 |
0.31 0.81 |
10:11:21 16.07.2025 |
6.49 17.51 |
0.00 0.00 |
13.69 45.85 |
||
|
BNP Paribas FR0000131104 |
76.23 76.68 |
0.00 0.00 |
-0.45 -0.59 |
17:35:29 15.07.2025 |
8.10 11.82 |
15.79 25.97 |
14.16 22.68 |
||
|
BP GB0007980591 |
4.02 3.98 |
3.97 4.02 |
0.04 0.94 |
10:12:22 16.07.2025 |
0.68 17.07 |
0.00 0.00 |
-0.77 -14.17 |
||
|
Deutsche Telekom DE0005557508 |
30.35 30.21 |
30.10 30.36 |
0.14 0.46 |
10:10:50 16.07.2025 |
-0.92 -2.92 |
0.34 1.13 |
6.66 27.89 |
||
|
Diageo GB0002374006 |
18.83 18.88 |
18.83 18.94 |
-0.05 -0.26 |
10:12:07 16.07.2025 |
-2.24 -9.17 |
0.00 0.00 |
-8.00 -26.48 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.88 12.43 |
0.81 12.66 |
1.08 15.60 |
||
|
EssilorLuxottica FR0000121667 |
242.20 243.80 |
0.00 0.00 |
-1.60 -0.66 |
17:35:05 15.07.2025 |
-4.70 -1.90 |
8.90 3.81 |
39.00 19.17 |
||
|
GSK GB00BN7SWP63 |
14.01 14.03 |
13.98 14.11 |
-0.02 -0.11 |
10:12:00 16.07.2025 |
1.19 7.61 |
0.00 0.00 |
-1.57 -8.54 |
||
|
Hermès FR0000052292 |
2’397.00 2’409.00 |
0.00 0.00 |
-12.00 -0.50 |
17:35:05 15.07.2025 |
86.00 3.66 |
77.00 3.26 |
266.00 12.26 |
||
|
HSBC Holdings GB0005405286 |
9.24 9.20 |
9.23 9.29 |
0.04 0.46 |
10:12:01 16.07.2025 |
1.53 17.04 |
0.00 0.00 |
2.48 30.95 |
||
|
Iberdrola ES0144580Y14 |
15.55 15.71 |
0.00 0.00 |
-0.16 -1.02 |
17:35:20 15.07.2025 |
0.58 3.87 |
2.46 18.70 |
3.53 29.29 |
||
|
ING Group NL0011821202 |
19.40 19.36 |
0.00 0.00 |
0.04 0.20 |
17:39:21 15.07.2025 |
3.32 20.55 |
3.86 24.71 |
2.72 16.21 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.72 17.17 |
0.32 15.65 |
1.32 36.55 |
||
|
London Stock Exchange GB00B0SWJX34 |
108.20 108.45 |
107.60 108.50 |
-0.25 -0.23 |
10:11:52 16.07.2025 |
-4.00 -2.99 |
0.00 0.00 |
19.00 17.12 |
||
|
L'Oréal FR0000120321 |
367.60 373.10 |
0.00 0.00 |
-5.50 -1.47 |
17:35:23 15.07.2025 |
23.05 6.57 |
47.20 14.45 |
-38.75 -9.39 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
477.35 479.55 |
0.00 0.00 |
-2.20 -0.46 |
17:38:57 15.07.2025 |
-42.40 -8.00 |
-163.30 -25.08 |
-237.10 -32.71 |
||
|
Mercedes-Benz Group DE0007100000 |
52.03 52.59 |
51.56 52.34 |
-0.56 -1.06 |
10:12:21 16.07.2025 |
3.85 7.82 |
-2.44 -4.39 |
-11.67 -18.01 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.20 560.80 |
560.00 567.40 |
6.40 1.14 |
10:12:02 16.07.2025 |
-12.20 -2.10 |
81.40 16.72 |
103.80 22.35 |
||
|
National Grid GB00BDR05C01 |
10.46 10.45 |
10.41 10.52 |
0.01 0.10 |
10:11:55 16.07.2025 |
-0.30 -2.46 |
0.00 0.00 |
0.09 0.76 |
||
|
Nestlé CH0038863350 |
76.67 76.59 |
76.46 76.96 |
0.08 0.10 |
10:12:00 16.07.2025 |
-9.06 -10.53 |
2.83 3.82 |
-17.67 -18.67 |
||
|
Novartis CH0012005267 |
95.05 96.06 |
94.92 96.36 |
-1.01 -1.05 |
10:12:12 16.07.2025 |
7.49 8.44 |
6.12 6.79 |
-3.83 -3.83 |
||
|
Novo Nordisk DK0062498333 |
433.10 443.25 |
0.00 0.00 |
-10.15 -2.29 |
16:59:31 15.07.2025 |
0.64 1.09 |
0.00 0.00 |
-71.90 -54.84 |
||
|
Prosus NL0013654783 |
48.86 47.87 |
0.00 0.00 |
0.99 2.07 |
17:38:04 15.07.2025 |
11.00 29.40 |
14.54 42.90 |
14.06 40.90 |
||
|
RELX GB00B2B0DG97 |
39.79 39.83 |
39.70 39.87 |
-0.04 -0.10 |
10:12:13 16.07.2025 |
2.34 5.36 |
0.00 0.00 |
3.58 8.44 |
||
|
Richemont CH0210483332 |
147.35 148.10 |
146.25 151.60 |
-0.75 -0.51 |
10:12:21 16.07.2025 |
11.75 8.58 |
8.55 6.10 |
5.75 4.02 |
||
|
Rio Tinto GB0007188757 |
44.27 43.46 |
44.00 44.51 |
0.81 1.86 |
10:12:16 16.07.2025 |
1.34 2.65 |
0.00 0.00 |
-11.05 -17.54 |
||
|
Roche CH0012032048 |
255.60 255.00 |
254.00 257.10 |
0.60 0.24 |
10:12:08 16.07.2025 |
5.10 2.03 |
-6.60 -2.51 |
2.00 0.78 |
||
|
Rolls-Royce GB00B63H8491 |
9.95 9.90 |
9.89 9.97 |
0.04 0.42 |
10:11:59 16.07.2025 |
3.17 37.57 |
0.00 0.00 |
6.26 117.23 |
||
|
SAFRAN FR0000073272 |
279.90 281.20 |
0.00 0.00 |
-1.30 -0.46 |
17:38:46 15.07.2025 |
68.70 32.59 |
57.00 25.62 |
74.70 36.47 |
||
|
Sanofi FR0000120578 |
82.70 83.54 |
0.00 0.00 |
-0.84 -1.01 |
17:37:50 15.07.2025 |
-8.85 -9.63 |
-10.21 -10.95 |
-11.37 -12.04 |
||
|
Santander ES0113900J37 |
7.14 7.23 |
0.00 0.00 |
-0.09 -1.20 |
17:44:11 15.07.2025 |
1.41 24.35 |
2.52 53.86 |
2.70 59.90 |
||
|
SAP DE0007164600 |
260.90 259.80 |
259.70 261.35 |
1.10 0.42 |
10:12:04 16.07.2025 |
29.95 13.09 |
11.35 4.59 |
70.01 37.09 |
||
|
Schneider Electric FR0000121972 |
225.85 223.65 |
0.00 0.00 |
2.20 0.98 |
17:35:14 15.07.2025 |
22.70 11.21 |
-24.70 -9.88 |
-9.70 -4.13 |
||
|
Shell GB00BP6MXD84 |
30.40 30.48 |
0.00 0.00 |
-0.08 -0.26 |
17:35:25 15.07.2025 |
3.19 11.60 |
0.00 0.00 |
-3.11 -9.20 |
||
|
Siemens DE0007236101 |
216.70 218.30 |
215.65 217.55 |
-1.60 -0.73 |
10:12:08 16.07.2025 |
37.35 20.11 |
29.09 15.00 |
38.89 21.12 |
||
|
TotalEnergies FR0000120271 |
53.48 53.34 |
0.00 0.00 |
0.14 0.26 |
17:35:07 15.07.2025 |
3.65 7.27 |
-1.73 -3.11 |
-9.63 -15.17 |
||
|
UBS CH0244767585 |
28.51 28.47 |
28.28 28.59 |
0.04 0.14 |
10:11:39 16.07.2025 |
5.00 21.31 |
-0.92 -3.13 |
0.45 1.61 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.63 19.96 |
6.86 42.28 |
20.92 56.60 |
||
|
Unilever GB00B10RZP78 |
44.80 44.68 |
44.62 44.93 |
0.12 0.27 |
10:12:02 16.07.2025 |
-2.36 -4.34 |
0.00 0.00 |
-0.74 -1.40 |
||
|
VINCI FR0000125486 |
123.80 125.25 |
0.00 0.00 |
-1.45 -1.16 |
17:35:00 15.07.2025 |
10.05 8.68 |
26.66 26.89 |
20.05 18.96 |
||
|
Zurich Insurance CH0011075394 |
553.20 550.00 |
549.80 553.20 |
3.20 0.58 |
10:12:21 16.07.2025 |
13.60 2.52 |
24.20 4.57 |
71.70 14.88 |
