Stoxx Europe 50 846421 / EU0009658160
5’146.66
Pkt
-5.87
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.54 64.86 |
0.00 0.00 |
3.68 5.67 |
17:55:00 12.02.2026 |
8.72 15.53 |
12.24 23.26 |
14.68 29.25 |
||
|
ABB CH0012221716 |
69.98 69.50 |
68.76 70.04 |
0.48 0.69 |
17:36:31 13.02.2026 |
12.10 21.07 |
15.40 28.46 |
19.00 37.61 |
||
|
Air Liquide FR0000120073 |
168.90 167.90 |
0.00 0.00 |
1.00 0.60 |
17:55:00 12.02.2026 |
-4.40 -2.55 |
-5.78 -3.33 |
-2.92 -1.71 |
||
|
Airbus NL0000235190 |
190.42 187.24 |
0.00 0.00 |
3.18 1.70 |
17:55:00 12.02.2026 |
-24.76 -11.68 |
6.38 3.53 |
17.36 10.22 |
||
|
Allianz DE0008404005 |
366.90 367.00 |
365.90 371.20 |
-0.10 -0.03 |
17:37:59 13.02.2026 |
5.80 1.61 |
3.00 0.82 |
43.70 13.53 |
||
|
ASML NV NL0010273215 |
1’179.80 1’207.80 |
0.00 0.00 |
-28.00 -2.32 |
17:55:00 12.02.2026 |
316.00 35.43 |
573.90 90.53 |
489.40 68.12 |
||
|
AstraZeneca GB0009895292 |
151.18 149.06 |
148.16 151.86 |
2.12 1.42 |
17:35:13 13.02.2026 |
18.05 11.89 |
0.00 0.00 |
28.30 19.99 |
||
|
AXA FR0000120628 |
37.92 37.79 |
0.00 0.00 |
0.13 0.34 |
17:55:00 12.02.2026 |
-0.75 -1.95 |
-4.33 -10.28 |
-0.24 -0.63 |
||
|
BAT GB0002875804 |
43.54 44.04 |
43.23 44.72 |
-0.50 -1.14 |
17:35:17 13.02.2026 |
2.90 6.02 |
0.00 0.00 |
10.46 25.74 |
||
|
BBVA ES0113211835 |
19.12 19.80 |
0.00 0.00 |
-0.68 -3.44 |
17:35:20 13.02.2026 |
1.30 6.85 |
4.44 28.17 |
8.24 68.90 |
||
|
BNP Paribas FR0000131104 |
91.59 92.70 |
0.00 0.00 |
-1.11 -1.20 |
17:55:00 12.02.2026 |
23.41 33.79 |
10.95 13.39 |
21.76 30.67 |
||
|
BP GB0007980591 |
4.61 4.58 |
4.52 4.61 |
0.03 0.66 |
17:35:15 13.02.2026 |
0.10 1.82 |
0.00 0.00 |
-0.16 -2.80 |
||
|
Deutsche Telekom DE0005557508 |
32.23 32.22 |
31.82 32.45 |
0.01 0.03 |
17:35:13 13.02.2026 |
3.06 11.20 |
0.05 0.16 |
-3.75 -10.99 |
||
|
Diageo GB0002374006 |
18.24 18.49 |
18.07 18.41 |
-0.25 -1.35 |
17:35:05 13.02.2026 |
-0.10 -0.47 |
0.00 0.00 |
-4.71 -18.16 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.80 8.91 |
0.81 12.66 |
3.03 45.22 |
||
|
EssilorLuxottica FR0000121667 |
261.30 250.80 |
0.00 0.00 |
10.50 4.19 |
17:55:00 12.02.2026 |
-69.90 -21.80 |
-3.00 -1.18 |
-25.20 -9.13 |
||
|
GSK GB00BN7SWP63 |
21.65 21.41 |
21.37 21.71 |
0.24 1.12 |
17:35:29 13.02.2026 |
4.13 19.95 |
0.00 0.00 |
7.59 43.98 |
||
|
Hermès FR0000052292 |
2’174.00 2’120.00 |
0.00 0.00 |
54.00 2.55 |
17:55:00 12.02.2026 |
-80.00 -3.64 |
74.00 3.62 |
-637.00 -23.10 |
||
|
HSBC Holdings GB0005405286 |
12.39 12.67 |
12.22 12.78 |
-0.28 -2.21 |
17:35:16 13.02.2026 |
2.42 19.21 |
0.00 0.00 |
4.44 41.91 |
||
|
Iberdrola ES0144580Y14 |
20.06 20.01 |
0.00 0.00 |
0.05 0.25 |
17:35:20 13.02.2026 |
2.11 11.76 |
4.38 28.04 |
6.68 50.15 |
||
|
ING Group NL0011821202 |
24.51 25.36 |
0.00 0.00 |
-0.85 -3.35 |
17:55:00 12.02.2026 |
2.42 10.55 |
4.48 21.43 |
9.20 56.91 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.07 -1.15 |
0.32 15.65 |
1.42 31.92 |
||
|
London Stock Exchange GB00B0SWJX34 |
75.70 75.20 |
75.40 77.32 |
0.50 0.66 |
17:35:05 13.02.2026 |
-16.50 -15.87 |
0.00 0.00 |
-55.50 -38.81 |
||
|
L'Oréal FR0000120321 |
391.65 391.90 |
0.00 0.00 |
-0.25 -0.06 |
17:55:00 12.02.2026 |
35.00 9.81 |
12.55 3.31 |
57.95 17.35 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
524.50 525.10 |
0.00 0.00 |
-0.60 -0.11 |
17:55:00 12.02.2026 |
-122.10 -18.87 |
67.95 14.86 |
-162.70 -23.66 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
530.60 541.80 |
530.60 544.20 |
-11.20 -2.07 |
17:39:47 13.02.2026 |
-14.60 -2.66 |
-18.80 -3.40 |
5.60 1.06 |
||
|
National Grid GB00BDR05C01 |
13.66 13.53 |
13.34 13.67 |
0.14 1.00 |
17:35:17 13.02.2026 |
1.90 14.50 |
0.00 0.00 |
3.40 29.31 |
||
|
Nestlé CH0038863350 |
79.58 79.34 |
78.72 80.08 |
0.24 0.30 |
17:36:17 13.02.2026 |
-3.40 -4.16 |
6.56 9.15 |
-0.53 -0.67 |
||
|
Novartis CH0012005267 |
125.14 123.80 |
123.60 125.42 |
1.34 1.08 |
17:38:54 13.02.2026 |
18.40 17.57 |
26.87 27.92 |
25.30 25.87 |
||
|
Novo Nordisk DK0062498333 |
310.60 306.55 |
0.00 0.00 |
4.05 1.32 |
16:59:35 13.02.2026 |
-2.61 -6.03 |
0.00 0.00 |
-38.30 -48.48 |
||
|
Prosus NL0013654783 |
42.76 43.71 |
0.00 0.00 |
-0.96 -2.18 |
17:55:00 12.02.2026 |
-18.01 -29.18 |
-7.04 -13.87 |
3.34 8.26 |
||
|
RELX GB00B2B0DG97 |
22.57 20.52 |
20.95 22.58 |
2.05 9.99 |
17:35:06 13.02.2026 |
-11.42 -32.01 |
0.00 0.00 |
-25.16 -50.91 |
||
|
Rheinmetall DE0007030009 |
1’609.00 1’579.50 |
1’555.00 1’635.00 |
29.50 1.87 |
17:35:46 13.02.2026 |
-153.00 -8.77 |
29.00 1.86 |
864.00 118.68 |
||
|
Richemont CH0210483332 |
158.65 160.05 |
158.15 161.50 |
-1.40 -0.87 |
17:30:51 13.02.2026 |
-4.00 -2.44 |
29.95 23.01 |
-20.45 -11.33 |
||
|
Rio Tinto GB0007188757 |
71.87 72.11 |
70.20 72.41 |
-0.24 -0.33 |
17:35:18 13.02.2026 |
22.13 36.01 |
0.00 0.00 |
23.42 38.93 |
||
|
Roche CH0012032048 |
360.00 359.70 |
357.50 361.80 |
0.30 0.08 |
17:38:36 13.02.2026 |
66.40 22.87 |
110.40 44.81 |
65.10 22.32 |
||
|
Rolls-Royce GB00B63H8491 |
12.71 12.26 |
12.40 12.80 |
0.45 3.67 |
17:35:05 13.02.2026 |
1.60 12.23 |
0.00 0.00 |
7.25 97.63 |
||
|
SAFRAN FR0000073272 |
307.30 304.90 |
0.00 0.00 |
2.40 0.79 |
17:55:00 12.02.2026 |
-5.30 -1.71 |
14.30 4.92 |
58.50 23.74 |
||
|
Sanofi FR0000120578 |
79.10 82.56 |
0.00 0.00 |
-3.46 -4.19 |
17:55:00 12.02.2026 |
-7.57 -8.40 |
0.91 1.11 |
-21.94 -21.00 |
||
|
Santander ES0113900J37 |
10.03 10.30 |
0.00 0.00 |
-0.26 -2.56 |
17:35:20 13.02.2026 |
0.89 9.26 |
2.44 30.38 |
4.68 81.20 |
||
|
SAP DE0007164600 |
171.72 169.70 |
169.40 174.34 |
2.02 1.19 |
17:38:00 13.02.2026 |
-49.40 -22.62 |
-63.00 -27.16 |
-110.15 -39.46 |
||
|
Schneider Electric FR0000121972 |
265.40 266.35 |
0.00 0.00 |
-0.95 -0.36 |
17:55:00 12.02.2026 |
27.25 11.40 |
44.15 19.87 |
27.60 11.56 |
||
|
Shell GB00BP6MXD84 |
33.20 33.56 |
0.00 0.00 |
-0.36 -1.06 |
17:55:00 12.02.2026 |
0.95 2.90 |
0.00 0.00 |
1.57 4.87 |
||
|
Siemens DE0007236101 |
251.05 257.00 |
245.95 252.10 |
-5.95 -2.32 |
17:38:00 13.02.2026 |
5.85 2.34 |
25.15 10.88 |
44.20 20.84 |
||
|
TotalEnergies FR0000120271 |
64.30 64.22 |
0.00 0.00 |
0.08 0.12 |
17:55:00 12.02.2026 |
8.92 16.13 |
11.05 20.78 |
5.21 8.83 |
||
|
UBS CH0244767585 |
32.10 32.21 |
31.69 32.77 |
-0.11 -0.34 |
17:39:56 13.02.2026 |
0.94 2.97 |
0.71 2.23 |
2.55 8.49 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
7.00 10.30 |
6.86 42.28 |
27.99 59.63 |
||
|
Unilever GB00BVZK7T90 |
54.32 53.55 |
53.21 54.69 |
0.77 1.44 |
17:35:09 13.02.2026 |
11.41 22.85 |
0.00 0.00 |
7.31 13.52 |
||
|
VINCI FR0000125486 |
134.00 133.55 |
0.00 0.00 |
0.45 0.34 |
17:55:00 12.02.2026 |
13.65 11.38 |
8.55 6.84 |
26.50 24.75 |
||
|
Zurich Insurance CH0011075394 |
552.00 548.60 |
550.60 559.40 |
3.40 0.62 |
17:36:34 13.02.2026 |
-29.00 -5.02 |
-25.00 -4.36 |
-22.40 -3.92 |
