Stoxx Europe 50 846421 / EU0009658160
5’340.33
Pkt
35.12
Pkt
0.66
%
13:40:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.66 68.44 |
0.00 0.00 |
0.22 0.32 |
17:55:00 09.10.2026 |
-2.38 -3.41 |
3.74 5.88 |
15.88 30.86 |
||
|
ABB CH0012221716 |
80.14 79.64 |
79.68 80.24 |
0.50 0.63 |
13:40:09 12.10.2026 |
-2.48 -3.01 |
9.78 13.95 |
20.94 35.53 |
||
|
Air Liquide FR0000120073 |
169.68 167.94 |
0.00 0.00 |
1.74 1.04 |
17:55:00 09.10.2026 |
-5.06 -2.91 |
1.86 1.11 |
14.26 9.24 |
||
|
Airbus NL0000235190 |
187.80 187.26 |
0.00 0.00 |
0.54 0.29 |
17:55:00 09.10.2026 |
-9.92 -5.03 |
12.18 6.95 |
-17.86 -8.70 |
||
|
Allianz DE0008404005 |
421.80 417.00 |
419.40 422.00 |
4.80 1.15 |
13:40:40 12.10.2026 |
-1.20 -0.29 |
39.20 10.37 |
46.20 12.45 |
||
|
ASML NV NL0010273215 |
1’601.60 1’630.60 |
0.00 0.00 |
-29.00 -1.78 |
17:55:00 09.10.2026 |
81.20 5.31 |
397.60 32.79 |
758.40 89.03 |
||
|
AstraZeneca GB0009895292 |
120.56 119.98 |
120.00 120.74 |
0.58 0.48 |
13:40:41 12.10.2026 |
-25.50 -15.09 |
0.00 0.00 |
-3.10 -2.12 |
||
|
AXA FR0000120628 |
41.52 41.42 |
0.00 0.00 |
0.10 0.24 |
17:55:00 09.10.2026 |
-1.98 -4.50 |
0.77 1.87 |
2.20 5.52 |
||
|
Barclays GB0031348658 |
4.36 4.30 |
4.34 4.37 |
0.07 1.57 |
13:40:21 12.10.2026 |
-0.70 -12.05 |
0.12 2.33 |
0.71 15.93 |
||
|
BAT GB0002875804 |
42.11 41.94 |
41.83 42.17 |
0.17 0.41 |
13:40:08 12.10.2026 |
-4.74 -8.75 |
0.00 0.00 |
5.09 11.48 |
||
|
BBVA ES0113211835 |
23.11 23.02 |
0.00 0.00 |
0.09 0.39 |
17:40:08 09.10.2026 |
1.46 6.65 |
3.89 19.91 |
7.07 43.22 |
||
|
BNP Paribas FR0000131104 |
89.95 89.20 |
0.00 0.00 |
0.75 0.84 |
17:55:00 09.10.2026 |
-6.87 -6.99 |
1.42 1.58 |
16.20 21.54 |
||
|
BP GB0007980591 |
5.88 5.86 |
5.79 5.88 |
0.01 0.23 |
13:39:54 12.10.2026 |
0.96 16.79 |
0.00 0.00 |
1.67 33.53 |
||
|
Deutsche Telekom DE0005557508 |
24.77 24.70 |
24.62 25.02 |
0.07 0.28 |
13:40:38 12.10.2026 |
1.45 5.68 |
-4.49 -14.26 |
-2.26 -7.73 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-1.36 -13.43 |
0.81 12.66 |
0.57 6.95 |
||
|
EssilorLuxottica FR0000121667 |
146.35 143.00 |
0.00 0.00 |
3.35 2.34 |
17:55:00 09.10.2026 |
-22.70 -13.40 |
-54.05 -26.93 |
-132.05 -47.38 |
||
|
GSK GB00BN7SWP63 |
17.62 17.50 |
17.51 17.66 |
0.12 0.69 |
13:40:45 12.10.2026 |
-2.46 -10.70 |
0.00 0.00 |
1.74 9.24 |
||
|
Hermès FR0000052292 |
1’283.00 1’262.50 |
0.00 0.00 |
20.50 1.62 |
17:55:00 09.10.2026 |
-290.50 -18.50 |
-488.00 -27.60 |
-875.00 -40.60 |
||
|
HSBC Holdings GB0005405286 |
14.23 13.96 |
14.09 14.30 |
0.27 1.92 |
13:40:25 12.10.2026 |
-0.25 -1.48 |
0.00 0.00 |
4.37 35.30 |
||
|
Iberdrola ES0144580Y14 |
21.26 21.11 |
0.00 0.00 |
0.15 0.71 |
17:43:03 09.10.2026 |
-0.09 -0.43 |
0.65 3.21 |
4.51 27.47 |
||
|
ING Group NL0011821202 |
29.63 29.43 |
0.00 0.00 |
0.21 0.70 |
17:55:00 09.10.2026 |
2.39 8.56 |
6.04 24.96 |
9.14 43.32 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.16 2.67 |
0.32 15.65 |
0.72 13.02 |
||
|
London Stock Exchange GB00B0SWJX34 |
88.54 86.94 |
86.98 88.54 |
1.60 1.84 |
13:40:14 12.10.2026 |
-6.69 -6.39 |
0.00 0.00 |
-2.94 -2.91 |
||
|
L'Oréal FR0000120321 |
381.20 374.05 |
0.00 0.00 |
7.15 1.91 |
17:55:00 09.10.2026 |
-6.35 -1.67 |
7.60 2.07 |
-8.70 -2.27 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
380.00 380.90 |
0.00 0.00 |
-0.90 -0.24 |
17:55:00 09.10.2026 |
-96.45 -19.89 |
-110.40 -22.13 |
-187.05 -32.50 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.80 523.80 |
525.20 529.40 |
4.00 0.76 |
13:40:47 12.10.2026 |
10.80 2.14 |
-35.20 -6.38 |
-56.20 -9.81 |
||
|
National Grid GB00BDR05C01 |
11.55 11.47 |
11.51 11.57 |
0.08 0.65 |
13:40:48 12.10.2026 |
-1.07 -7.37 |
0.00 0.00 |
0.85 6.75 |
||
|
Nestlé CH0038863350 |
76.15 76.04 |
75.89 76.29 |
0.11 0.14 |
13:40:42 12.10.2026 |
-8.55 -10.17 |
-3.19 -4.05 |
0.60 0.80 |
||
|
Novartis CH0012005267 |
119.76 119.10 |
119.16 119.98 |
0.66 0.55 |
13:40:02 12.10.2026 |
-5.88 -4.67 |
-1.16 -0.96 |
13.52 12.69 |
||
|
Novo Nordisk DK0062498333 |
255.25 249.90 |
0.00 0.00 |
5.35 2.14 |
16:59:45 09.10.2026 |
-8.70 -20.30 |
0.00 0.00 |
-17.09 -33.35 |
||
|
RELX GB00B2B0DG97 |
27.58 27.20 |
27.21 27.58 |
0.38 1.40 |
13:40:16 12.10.2026 |
2.38 8.48 |
0.00 0.00 |
-8.94 -22.69 |
||
|
Rheinmetall DE0007030009 |
957.70 939.10 |
934.00 959.50 |
18.60 1.98 |
13:40:21 12.10.2026 |
-132.60 -12.52 |
-651.80 -41.31 |
-1’007.30 -52.10 |
||
|
Richemont CH0210483332 |
170.55 170.30 |
169.75 171.35 |
0.25 0.15 |
13:40:33 12.10.2026 |
-8.25 -4.56 |
21.00 13.85 |
12.75 7.98 |
||
|
Rio Tinto GB0007188757 |
71.35 71.26 |
70.72 71.46 |
0.09 0.13 |
13:40:37 12.10.2026 |
5.32 6.83 |
0.00 0.00 |
25.48 44.16 |
||
|
Roche CH1499059983 |
360.00 357.80 |
358.30 361.80 |
2.20 0.61 |
13:40:09 12.10.2026 |
25.10 7.49 |
45.90 14.61 |
68.70 23.58 |
||
|
Rolls-Royce GB00B63H8491 |
13.91 13.85 |
13.89 14.01 |
0.06 0.45 |
13:40:41 12.10.2026 |
0.18 1.09 |
0.00 0.00 |
3.45 25.82 |
||
|
SAFRAN FR0000073272 |
316.20 310.80 |
0.00 0.00 |
5.40 1.74 |
17:55:00 09.10.2026 |
-13.10 -3.94 |
6.30 2.01 |
15.60 5.13 |
||
|
Sanofi FR0000120578 |
71.52 70.93 |
0.00 0.00 |
0.59 0.83 |
17:55:00 09.10.2026 |
-3.56 -4.72 |
-9.06 -11.20 |
-12.78 -15.11 |
||
|
Santander ES0113900J37 |
12.02 11.91 |
0.00 0.00 |
0.11 0.92 |
17:40:21 09.10.2026 |
0.41 3.46 |
1.80 17.21 |
3.50 39.92 |
||
|
SAP DE0007164600 |
194.38 191.46 |
189.78 194.66 |
2.92 1.53 |
13:40:43 12.10.2026 |
49.66 36.00 |
37.92 25.33 |
-49.58 -20.90 |
||
|
Schneider Electric FR0000121972 |
266.40 261.10 |
0.00 0.00 |
5.30 2.03 |
17:55:00 09.10.2026 |
-9.25 -3.51 |
-1.40 -0.55 |
5.75 2.31 |
||
|
Shell GB00BP6MXD84 |
45.04 44.75 |
0.00 0.00 |
0.29 0.64 |
17:55:00 09.10.2026 |
8.61 24.04 |
0.00 0.00 |
12.67 39.91 |
||
|
Siemens DE0007236101 |
273.90 272.10 |
272.55 275.30 |
1.80 0.66 |
13:40:38 12.10.2026 |
5.65 2.13 |
39.70 17.15 |
25.95 10.58 |
||
|
Siemens Energy DE000ENER6Y0 |
147.70 145.36 |
144.86 148.34 |
2.34 1.61 |
13:40:38 12.10.2026 |
-8.30 -5.46 |
-21.78 -13.17 |
35.20 32.47 |
||
|
TotalEnergies FR0000120271 |
78.53 77.58 |
0.00 0.00 |
0.95 1.22 |
17:55:00 09.10.2026 |
6.07 8.75 |
-1.39 -1.81 |
24.30 47.54 |
||
|
UBS CH0244767585 |
39.98 39.90 |
39.90 40.28 |
0.08 0.20 |
13:40:11 12.10.2026 |
-1.77 -4.31 |
6.93 21.39 |
6.51 19.84 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-4.23 -5.28 |
6.86 42.28 |
11.58 18.03 |
||
|
Unilever GB00BVZK7T90 |
47.16 46.74 |
46.79 47.16 |
0.43 0.91 |
13:40:40 12.10.2026 |
0.64 1.19 |
0.00 0.00 |
6.55 13.63 |
||
|
VINCI FR0000125486 |
107.05 106.95 |
0.00 0.00 |
0.10 0.09 |
17:55:00 09.10.2026 |
-10.25 -8.67 |
-28.35 -20.79 |
-8.95 -7.65 |
||
|
Zurich Insurance CH0011075394 |
580.60 576.00 |
577.80 580.80 |
4.60 0.80 |
13:39:37 12.10.2026 |
-37.80 -6.19 |
2.00 0.35 |
-6.80 -1.17 |
