Stoxx Europe 50 846421 / EU0009658160
4’713.52
Pkt
-18.71
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
52.84 52.90 |
0.00 0.00 |
-0.06 -0.11 |
17:55:00 20.11.2025 |
-1.08 -2.00 |
-7.94 -13.05 |
0.58 1.11 |
||
|
ABB CH0012221716 |
54.62 55.64 |
54.22 55.04 |
-1.02 -1.83 |
17:32:28 21.11.2025 |
0.86 1.60 |
6.62 13.84 |
5.41 11.03 |
||
|
Air Liquide FR0000120073 |
165.70 165.50 |
0.00 0.00 |
0.20 0.12 |
17:55:00 20.11.2025 |
-19.50 -10.54 |
-20.40 -10.97 |
7.44 4.71 |
||
|
Airbus NL0000235190 |
204.40 203.25 |
0.00 0.00 |
1.15 0.57 |
17:55:00 20.11.2025 |
24.11 13.46 |
41.41 25.59 |
65.41 47.45 |
||
|
Allianz DE0008404005 |
363.10 362.70 |
359.80 366.00 |
0.40 0.11 |
17:40:00 21.11.2025 |
-16.20 -4.31 |
11.50 3.31 |
74.00 25.94 |
||
|
ASML NV NL0010273215 |
889.80 886.60 |
0.00 0.00 |
3.20 0.36 |
17:55:00 20.11.2025 |
248.40 38.92 |
226.60 34.33 |
270.10 43.81 |
||
|
AstraZeneca GB0009895292 |
138.20 136.50 |
135.08 138.36 |
1.70 1.25 |
17:35:08 21.11.2025 |
17.65 12.90 |
0.00 0.00 |
33.25 27.43 |
||
|
AXA FR0000120628 |
37.78 37.80 |
0.00 0.00 |
-0.02 -0.05 |
17:55:00 20.11.2025 |
-5.51 -12.72 |
-3.81 -9.16 |
3.77 11.08 |
||
|
BAT GB0002875804 |
42.27 41.83 |
41.71 42.50 |
0.44 1.05 |
17:35:16 21.11.2025 |
-3.05 -6.04 |
0.00 0.00 |
12.38 35.30 |
||
|
BBVA ES0113211835 |
17.71 17.96 |
0.00 0.00 |
-0.26 -1.42 |
17:35:00 21.11.2025 |
1.51 9.29 |
3.99 28.98 |
8.53 92.42 |
||
|
BNP Paribas FR0000131104 |
70.02 67.07 |
0.00 0.00 |
2.95 4.40 |
17:55:00 20.11.2025 |
-16.24 -19.49 |
-10.57 -13.61 |
8.58 14.67 |
||
|
BP GB0007980591 |
4.53 4.58 |
4.49 4.54 |
-0.05 -1.07 |
17:35:05 21.11.2025 |
0.33 6.79 |
0.00 0.00 |
0.59 12.91 |
||
|
Deutsche Telekom DE0005557508 |
27.62 27.08 |
27.14 27.73 |
0.54 1.99 |
17:37:55 21.11.2025 |
-4.38 -13.89 |
-6.54 -19.41 |
-1.64 -5.69 |
||
|
Diageo GB0002374006 |
17.68 17.04 |
17.05 17.72 |
0.64 3.76 |
17:35:24 21.11.2025 |
-5.20 -21.14 |
0.00 0.00 |
-9.05 -31.80 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.61 7.57 |
0.81 12.66 |
2.02 30.31 |
||
|
EssilorLuxottica FR0000121667 |
311.20 308.70 |
0.00 0.00 |
2.50 0.81 |
17:55:00 20.11.2025 |
33.20 12.05 |
47.30 18.09 |
74.90 32.04 |
||
|
GSK GB00BN7SWP63 |
17.88 17.61 |
17.53 17.88 |
0.28 1.56 |
17:35:06 21.11.2025 |
2.50 14.62 |
0.00 0.00 |
3.85 24.40 |
||
|
Hermès FR0000052292 |
2’108.00 2’110.00 |
0.00 0.00 |
-2.00 -0.09 |
17:55:00 20.11.2025 |
7.00 0.33 |
-440.00 -17.25 |
130.00 6.57 |
||
|
HSBC Holdings GB0005405286 |
10.41 10.44 |
10.28 10.41 |
-0.03 -0.29 |
17:35:27 21.11.2025 |
0.92 8.29 |
0.00 0.00 |
3.25 37.01 |
||
|
Iberdrola ES0144580Y14 |
17.94 18.03 |
0.00 0.00 |
-0.10 -0.53 |
17:35:00 21.11.2025 |
1.32 7.96 |
1.75 10.84 |
4.55 34.08 |
||
|
ING Group NL0011821202 |
21.54 21.48 |
0.00 0.00 |
0.06 0.28 |
17:55:00 20.11.2025 |
0.22 1.03 |
2.33 12.17 |
6.58 44.12 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.03 0.54 |
0.32 15.65 |
1.87 50.40 |
||
|
London Stock Exchange GB00B0SWJX34 |
86.02 83.30 |
83.22 87.00 |
2.72 3.27 |
17:35:11 21.11.2025 |
-14.50 -12.95 |
0.00 0.00 |
-35.50 -26.69 |
||
|
L'Oréal FR0000120321 |
352.15 350.65 |
0.00 0.00 |
1.50 0.43 |
17:55:00 20.11.2025 |
-56.05 -13.78 |
-30.40 -7.98 |
30.45 9.51 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
619.60 609.60 |
0.00 0.00 |
10.00 1.64 |
17:55:00 20.11.2025 |
116.05 23.51 |
104.70 20.74 |
34.20 5.94 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.40 531.00 |
528.40 535.60 |
1.40 0.26 |
17:37:55 21.11.2025 |
-31.80 -5.65 |
-51.60 -8.85 |
56.40 11.87 |
||
|
National Grid GB00BDR05C01 |
11.39 11.40 |
11.32 11.43 |
-0.01 -0.09 |
17:35:26 21.11.2025 |
1.20 9.92 |
0.00 0.00 |
1.49 12.62 |
||
|
Nestlé CH0038863350 |
80.77 79.23 |
79.41 81.29 |
1.54 1.94 |
17:39:42 21.11.2025 |
3.28 4.31 |
-8.53 -9.70 |
2.90 3.79 |
||
|
Novartis CH0012005267 |
102.88 100.42 |
99.45 102.98 |
2.46 2.45 |
17:34:55 21.11.2025 |
-0.14 -0.14 |
8.93 9.57 |
11.23 12.34 |
||
|
Novo Nordisk DK0062498333 |
304.65 314.15 |
0.00 0.00 |
-9.50 -3.02 |
16:59:38 21.11.2025 |
-4.40 -9.46 |
0.00 0.00 |
-58.24 -58.04 |
||
|
Prosus NL0013654783 |
57.45 57.92 |
0.00 0.00 |
-0.47 -0.81 |
17:55:00 20.11.2025 |
5.38 10.24 |
12.27 26.88 |
20.00 52.72 |
||
|
RELX GB00B2B0DG97 |
31.05 30.28 |
30.24 31.17 |
0.77 2.54 |
17:35:17 21.11.2025 |
-7.52 -18.02 |
0.00 0.00 |
-8.38 -19.68 |
||
|
Rheinmetall DE0007030009 |
1’519.50 1’637.00 |
1’512.00 1’594.00 |
-117.50 -7.18 |
17:39:57 21.11.2025 |
38.50 2.47 |
-184.00 -10.34 |
999.60 167.61 |
||
|
Richemont CH0210483332 |
163.25 165.10 |
161.20 165.55 |
-1.85 -1.12 |
17:38:34 21.11.2025 |
26.80 19.88 |
-3.50 -2.12 |
43.00 36.26 |
||
|
Rio Tinto GB0007188757 |
53.08 53.37 |
51.82 53.13 |
-0.29 -0.54 |
17:35:05 21.11.2025 |
8.05 15.47 |
0.00 0.00 |
0.79 1.33 |
||
|
Roche CH0012032048 |
315.60 311.80 |
311.90 315.90 |
3.80 1.22 |
17:39:38 21.11.2025 |
47.80 18.22 |
46.80 17.77 |
61.00 24.48 |
||
|
Rolls-Royce GB00B63H8491 |
10.38 10.79 |
10.21 10.57 |
-0.41 -3.80 |
17:35:18 21.11.2025 |
-0.02 -0.16 |
0.00 0.00 |
5.73 89.73 |
||
|
SAFRAN FR0000073272 |
300.30 298.80 |
0.00 0.00 |
1.50 0.50 |
17:55:00 20.11.2025 |
9.60 3.32 |
37.60 14.40 |
80.70 37.00 |
||
|
Sanofi FR0000120578 |
85.32 85.94 |
0.00 0.00 |
-0.62 -0.72 |
17:55:00 20.11.2025 |
-1.09 -1.25 |
-7.58 -8.11 |
-4.86 -5.35 |
||
|
Santander ES0113900J37 |
8.81 8.92 |
0.00 0.00 |
-0.12 -1.31 |
17:35:00 21.11.2025 |
0.75 9.13 |
1.88 26.63 |
4.41 97.96 |
||
|
SAP DE0007164600 |
205.00 206.60 |
203.35 208.20 |
-1.60 -0.77 |
17:36:46 21.11.2025 |
-28.25 -12.09 |
-59.60 -22.48 |
-15.10 -6.84 |
||
|
Schneider Electric FR0000121972 |
228.40 227.20 |
0.00 0.00 |
1.20 0.53 |
17:55:00 20.11.2025 |
11.65 5.40 |
5.65 2.55 |
-9.60 -4.05 |
||
|
Shell GB00BP6MXD84 |
32.09 31.79 |
0.00 0.00 |
0.30 0.93 |
17:55:00 20.11.2025 |
0.90 2.90 |
0.00 0.00 |
0.52 1.65 |
||
|
Siemens DE0007236101 |
219.15 221.10 |
216.65 220.25 |
-1.95 -0.88 |
17:40:47 21.11.2025 |
-14.90 -6.38 |
-3.65 -1.64 |
42.04 23.81 |
||
|
TotalEnergies FR0000120271 |
55.67 55.40 |
0.00 0.00 |
0.27 0.49 |
17:55:00 20.11.2025 |
1.39 2.57 |
2.39 4.51 |
-1.97 -3.43 |
||
|
UBS CH0244767585 |
29.77 30.36 |
29.51 30.03 |
-0.59 -1.94 |
17:32:33 21.11.2025 |
-1.31 -4.11 |
3.51 12.96 |
2.45 8.70 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-6.71 -9.76 |
6.86 42.28 |
23.21 59.75 |
||
|
Unilever GB00B10RZP78 |
45.85 44.82 |
45.03 45.95 |
1.03 2.30 |
17:35:00 21.11.2025 |
-2.94 -5.42 |
0.00 0.00 |
-3.34 -6.11 |
||
|
VINCI FR0000125486 |
116.80 117.85 |
0.00 0.00 |
-1.05 -0.89 |
17:55:00 20.11.2025 |
-10.75 -8.36 |
-10.95 -8.50 |
17.60 17.56 |
||
|
Zurich Insurance CH0011075394 |
563.80 558.40 |
554.60 565.40 |
5.40 0.97 |
17:30:19 21.11.2025 |
-37.40 -6.27 |
-27.20 -4.64 |
28.00 5.27 |
