Stoxx Europe 50 846421 / EU0009658160
5’378.04
Pkt
8.04
Pkt
0.15
%
14:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
71.18 71.10 |
0.00 0.00 |
0.08 0.11 |
17:55:00 20.07.2026 |
6.14 9.51 |
11.64 19.70 |
12.36 21.18 |
||
|
ABB CH0012221716 |
80.62 79.28 |
79.94 80.80 |
1.34 1.69 |
14:47:35 21.07.2026 |
2.78 3.68 |
16.66 27.05 |
26.16 50.21 |
||
|
Air Liquide FR0000120073 |
177.70 176.46 |
0.00 0.00 |
1.24 0.70 |
17:55:00 20.07.2026 |
7.95 4.70 |
32.33 22.34 |
18.92 11.96 |
||
|
Airbus NL0000235190 |
191.78 194.32 |
0.00 0.00 |
-2.54 -1.31 |
17:55:00 20.07.2026 |
16.14 8.99 |
-21.78 -10.02 |
10.34 5.58 |
||
|
Allianz DE0008404005 |
420.90 422.80 |
420.60 423.80 |
-1.90 -0.45 |
14:47:21 21.07.2026 |
29.60 7.59 |
39.00 10.25 |
74.60 21.62 |
||
|
ASML NV NL0010273215 |
1’520.80 1’537.00 |
0.00 0.00 |
-16.20 -1.05 |
17:55:00 20.07.2026 |
354.40 28.49 |
431.20 36.94 |
948.20 145.83 |
||
|
AstraZeneca GB0009895292 |
123.36 123.80 |
122.12 124.60 |
-0.44 -0.36 |
14:47:05 21.07.2026 |
-28.10 -16.06 |
0.00 0.00 |
26.90 22.42 |
||
|
AXA FR0000120628 |
44.76 44.80 |
0.00 0.00 |
-0.04 -0.09 |
17:55:00 20.07.2026 |
1.88 4.41 |
5.23 13.32 |
2.91 7.00 |
||
|
BAT GB0002875804 |
46.41 46.60 |
45.89 46.51 |
-0.19 -0.41 |
14:47:33 21.07.2026 |
6.70 14.02 |
0.00 0.00 |
10.25 23.16 |
||
|
BBVA ES0113211835 |
22.22 22.07 |
0.00 0.00 |
0.15 0.68 |
17:36:58 20.07.2026 |
2.29 11.28 |
1.65 7.88 |
9.83 76.98 |
||
|
BNP Paribas FR0000131104 |
103.30 101.94 |
0.00 0.00 |
1.36 1.33 |
17:55:00 20.07.2026 |
8.66 9.19 |
15.73 18.04 |
25.79 33.43 |
||
|
BP GB0007980591 |
5.24 5.22 |
5.18 5.25 |
0.03 0.48 |
14:47:43 21.07.2026 |
-0.27 -4.29 |
0.00 0.00 |
1.40 30.52 |
||
|
Deutsche Telekom DE0005557508 |
26.75 27.09 |
26.71 27.16 |
-0.34 -1.26 |
14:48:10 21.07.2026 |
-2.91 -9.83 |
-0.37 -1.37 |
-3.95 -12.90 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.50 5.13 |
0.81 12.66 |
2.26 28.47 |
||
|
EssilorLuxottica FR0000121667 |
168.25 166.70 |
0.00 0.00 |
1.55 0.93 |
17:55:00 20.07.2026 |
-46.20 -21.42 |
-101.50 -37.45 |
-74.70 -30.59 |
||
|
GSK GB00BN7SWP63 |
18.66 18.82 |
18.52 18.91 |
-0.17 -0.88 |
14:47:30 21.07.2026 |
-1.83 -7.56 |
0.00 0.00 |
6.70 42.66 |
||
|
Hermès FR0000052292 |
1’676.00 1’681.00 |
0.00 0.00 |
-5.00 -0.30 |
17:55:00 20.07.2026 |
-35.00 -2.01 |
-484.00 -22.10 |
-688.00 -28.74 |
||
|
HSBC Holdings GB0005405286 |
14.98 14.81 |
14.77 15.00 |
0.17 1.15 |
14:48:03 21.07.2026 |
1.70 10.73 |
0.00 0.00 |
6.72 62.11 |
||
|
Iberdrola ES0144580Y14 |
21.28 21.25 |
0.00 0.00 |
0.03 0.14 |
17:39:35 20.07.2026 |
1.17 5.91 |
2.40 12.92 |
5.38 34.51 |
||
|
ING Group NL0011821202 |
28.46 28.37 |
0.00 0.00 |
0.09 0.32 |
17:55:00 20.07.2026 |
4.17 16.90 |
3.80 15.15 |
9.27 47.35 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.38 6.43 |
0.32 15.65 |
1.37 27.85 |
||
|
London Stock Exchange GB00B0SWJX34 |
86.18 88.44 |
85.82 88.06 |
-2.26 -2.56 |
14:47:12 21.07.2026 |
-6.50 -5.80 |
0.00 0.00 |
-22.40 -17.50 |
||
|
L'Oréal FR0000120321 |
380.40 381.75 |
0.00 0.00 |
-1.35 -0.35 |
17:55:00 20.07.2026 |
24.60 6.90 |
-3.50 -0.91 |
17.30 4.75 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
486.85 495.10 |
0.00 0.00 |
-8.25 -1.67 |
17:55:00 20.07.2026 |
3.70 0.74 |
-106.10 -17.42 |
26.25 5.50 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.20 516.60 |
501.40 517.80 |
-14.40 -2.79 |
14:48:10 21.07.2026 |
-52.60 -9.31 |
-14.80 -2.81 |
-60.80 -10.61 |
||
|
National Grid GB00BDR05C01 |
12.33 12.36 |
12.25 12.37 |
-0.04 -0.28 |
14:46:46 21.07.2026 |
-0.60 -4.01 |
0.00 0.00 |
2.05 16.80 |
||
|
Nestlé CH0038863350 |
84.64 85.73 |
84.39 85.44 |
-1.09 -1.27 |
14:48:12 21.07.2026 |
5.48 6.93 |
9.26 12.31 |
7.71 10.04 |
||
|
Novartis CH0012005267 |
124.40 123.10 |
121.68 127.10 |
1.30 1.06 |
14:47:57 21.07.2026 |
4.44 3.74 |
7.66 6.63 |
29.92 32.05 |
||
|
Novo Nordisk DK0062498333 |
328.00 329.90 |
0.00 0.00 |
-1.90 -0.58 |
16:59:49 20.07.2026 |
9.52 27.53 |
0.00 0.00 |
-11.65 -20.90 |
||
|
Prosus NL0013654783 |
39.98 38.51 |
0.00 0.00 |
1.47 3.82 |
17:55:00 20.07.2026 |
-3.90 -8.80 |
-12.95 -24.26 |
-8.60 -17.54 |
||
|
RELX GB00B2B0DG97 |
24.54 25.18 |
24.55 25.20 |
-0.64 -2.53 |
14:48:06 21.07.2026 |
-2.02 -6.47 |
0.00 0.00 |
-17.48 -37.46 |
||
|
Rheinmetall DE0007030009 |
992.20 990.30 |
987.00 1’017.60 |
1.90 0.19 |
14:48:10 21.07.2026 |
-531.30 -35.53 |
-938.10 -49.32 |
-877.10 -47.64 |
||
|
Richemont CH0210483332 |
197.35 196.75 |
195.45 198.25 |
0.60 0.30 |
14:46:37 21.07.2026 |
37.40 23.38 |
36.05 22.34 |
53.05 36.75 |
||
|
Rio Tinto GB0007188757 |
67.11 66.28 |
66.62 67.43 |
0.83 1.25 |
14:47:55 21.07.2026 |
-5.41 -6.35 |
0.00 0.00 |
28.04 54.15 |
||
|
Roche CH1499059983 |
328.30 331.70 |
327.70 331.70 |
-3.40 -1.03 |
14:47:56 21.07.2026 |
11.60 3.63 |
-17.30 -4.96 |
74.60 29.03 |
||
|
Rolls-Royce GB00B63H8491 |
13.69 13.58 |
13.59 13.85 |
0.11 0.82 |
14:48:03 21.07.2026 |
1.52 10.15 |
0.00 0.00 |
4.73 40.36 |
||
|
SAFRAN FR0000073272 |
324.70 329.50 |
0.00 0.00 |
-4.80 -1.46 |
17:55:00 20.07.2026 |
13.80 4.38 |
8.40 2.62 |
45.30 15.96 |
||
|
Sanofi FR0000120578 |
76.91 77.34 |
0.00 0.00 |
-0.43 -0.56 |
17:55:00 20.07.2026 |
-5.08 -6.19 |
-3.84 -4.75 |
-6.60 -7.90 |
||
|
Santander ES0113900J37 |
11.75 11.81 |
0.00 0.00 |
-0.06 -0.52 |
17:44:58 20.07.2026 |
0.90 8.13 |
1.40 13.33 |
4.65 63.79 |
||
|
SAP DE0007164600 |
135.54 138.26 |
135.34 137.84 |
-2.72 -1.97 |
14:48:05 21.07.2026 |
-18.60 -11.90 |
-64.51 -31.91 |
-128.16 -48.22 |
||
|
Schneider Electric FR0000121972 |
264.70 262.45 |
0.00 0.00 |
2.25 0.86 |
17:55:00 20.07.2026 |
-14.30 -5.13 |
29.20 12.42 |
24.60 10.26 |
||
|
Shell GB00BP6MXD84 |
37.91 38.04 |
0.00 0.00 |
-0.13 -0.34 |
17:55:00 20.07.2026 |
0.63 1.68 |
0.00 0.00 |
7.53 24.77 |
||
|
Siemens DE0007236101 |
267.05 265.15 |
265.20 268.10 |
1.90 0.72 |
14:48:02 21.07.2026 |
23.05 9.31 |
10.45 4.02 |
44.70 19.78 |
||
|
Siemens Energy DE000ENER6Y0 |
157.14 152.64 |
153.50 158.38 |
4.50 2.95 |
14:48:09 21.07.2026 |
-23.32 -13.55 |
12.44 9.13 |
53.20 55.68 |
||
|
TotalEnergies FR0000120271 |
71.14 70.51 |
0.00 0.00 |
0.63 0.89 |
17:55:00 20.07.2026 |
-3.48 -4.76 |
12.79 22.52 |
16.62 31.38 |
||
|
UBS CH0244767585 |
42.20 42.05 |
42.11 42.71 |
0.15 0.36 |
14:48:00 21.07.2026 |
8.91 25.86 |
5.34 14.05 |
14.51 50.29 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
8.07 11.21 |
6.86 42.28 |
22.20 38.38 |
||
|
Unilever GB00BVZK7T90 |
45.73 46.39 |
45.66 46.05 |
-0.67 -1.43 |
14:48:07 21.07.2026 |
5.68 11.55 |
0.00 0.00 |
5.95 12.16 |
||
|
VINCI FR0000125486 |
118.25 117.95 |
0.00 0.00 |
0.30 0.25 |
17:55:00 20.07.2026 |
-17.30 -12.58 |
2.75 2.34 |
-4.20 -3.38 |
||
|
Zurich Insurance CH0011075394 |
618.80 619.80 |
618.20 622.80 |
-1.00 -0.16 |
14:46:20 21.07.2026 |
53.60 9.57 |
36.20 6.27 |
57.60 10.36 |
