Stoxx Europe 50 846421 / EU0009658160
5’015.77
Pkt
-6.97
Pkt
-0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
55.86 54.44 |
0.00 0.00 |
1.42 2.61 |
17:55:00 08.01.2026 |
3.86 7.70 |
-4.96 -8.42 |
6.44 13.55 |
||
|
ABB CH0012221716 |
59.24 61.14 |
59.22 60.92 |
-1.90 -3.11 |
17:33:54 08.01.2026 |
2.38 4.04 |
14.46 30.91 |
11.63 23.44 |
||
|
Air Liquide FR0000120073 |
155.72 155.94 |
0.00 0.00 |
-0.22 -0.14 |
17:55:00 08.01.2026 |
-13.06 -7.68 |
-18.02 -10.30 |
-1.18 -0.75 |
||
|
Airbus NL0000235190 |
215.20 213.75 |
0.00 0.00 |
1.45 0.68 |
17:55:00 08.01.2026 |
6.90 3.43 |
32.62 18.60 |
48.36 30.29 |
||
|
Allianz DE0008404005 |
390.20 384.80 |
385.00 390.20 |
5.40 1.40 |
17:39:10 08.01.2026 |
29.70 8.18 |
51.00 14.93 |
93.70 31.34 |
||
|
ASML NV NL0010273215 |
1’013.00 1’051.80 |
0.00 0.00 |
-38.80 -3.69 |
17:55:00 08.01.2026 |
155.90 17.37 |
393.80 59.72 |
305.40 40.84 |
||
|
AstraZeneca GB0009895292 |
141.76 142.24 |
140.22 142.92 |
-0.48 -0.34 |
17:35:23 08.01.2026 |
7.55 5.14 |
0.00 0.00 |
25.15 19.44 |
||
|
AXA FR0000120628 |
40.44 40.30 |
0.00 0.00 |
0.14 0.35 |
17:55:00 08.01.2026 |
1.38 3.50 |
-0.18 -0.44 |
6.37 18.49 |
||
|
BAT GB0002875804 |
40.10 39.66 |
39.62 40.41 |
0.44 1.11 |
17:35:02 08.01.2026 |
3.90 8.96 |
0.00 0.00 |
11.81 33.14 |
||
|
BBVA ES0113211835 |
20.07 19.87 |
0.00 0.00 |
0.20 1.01 |
17:35:28 08.01.2026 |
4.45 27.48 |
7.71 59.66 |
10.88 111.62 |
||
|
BNP Paribas FR0000131104 |
82.50 79.70 |
0.00 0.00 |
2.80 3.51 |
17:55:00 08.01.2026 |
6.37 8.44 |
6.99 9.33 |
21.84 36.38 |
||
|
BP GB0007980591 |
4.16 4.18 |
4.13 4.18 |
-0.03 -0.61 |
17:35:28 08.01.2026 |
0.15 3.00 |
0.00 0.00 |
0.13 2.60 |
||
|
Deutsche Telekom DE0005557508 |
28.31 27.30 |
27.15 28.31 |
1.01 3.70 |
17:39:27 08.01.2026 |
-1.50 -5.18 |
-3.36 -10.90 |
-1.37 -4.75 |
||
|
Diageo GB0002374006 |
16.02 15.77 |
15.80 16.24 |
0.25 1.59 |
17:35:26 08.01.2026 |
-1.50 -7.35 |
0.00 0.00 |
-11.29 -37.39 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.86 10.46 |
0.81 12.66 |
2.09 30.07 |
||
|
EssilorLuxottica FR0000121667 |
272.70 272.50 |
0.00 0.00 |
0.20 0.07 |
17:55:00 08.01.2026 |
-12.70 -4.60 |
30.00 12.85 |
30.40 13.05 |
||
|
GSK GB00BN7SWP63 |
18.91 19.02 |
18.80 19.09 |
-0.11 -0.55 |
17:35:14 08.01.2026 |
2.89 15.51 |
0.00 0.00 |
5.01 30.40 |
||
|
Hermès FR0000052292 |
2’137.00 2’101.00 |
0.00 0.00 |
36.00 1.71 |
17:55:00 08.01.2026 |
5.00 0.24 |
-229.00 -9.78 |
-225.00 -9.62 |
||
|
HSBC Holdings GB0005405286 |
11.95 11.91 |
11.83 11.97 |
0.05 0.39 |
17:35:18 08.01.2026 |
1.72 14.08 |
0.00 0.00 |
4.42 46.46 |
||
|
Iberdrola ES0144580Y14 |
18.94 19.00 |
0.00 0.00 |
-0.06 -0.29 |
17:35:28 08.01.2026 |
2.39 14.73 |
2.72 17.11 |
4.82 34.88 |
||
|
ING Group NL0011821202 |
24.10 23.91 |
0.00 0.00 |
0.19 0.79 |
17:55:00 08.01.2026 |
3.01 13.83 |
5.72 30.06 |
9.37 61.02 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.51 9.21 |
0.32 15.65 |
2.12 53.77 |
||
|
London Stock Exchange GB00B0SWJX34 |
88.56 88.90 |
87.38 89.36 |
-0.34 -0.38 |
17:35:06 08.01.2026 |
5.50 5.58 |
0.00 0.00 |
-36.00 -25.71 |
||
|
L'Oréal FR0000120321 |
362.90 356.00 |
0.00 0.00 |
6.90 1.94 |
17:55:00 08.01.2026 |
-10.70 -2.86 |
-6.65 -1.80 |
25.30 7.49 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
634.50 629.30 |
0.00 0.00 |
5.20 0.83 |
17:55:00 08.01.2026 |
102.40 18.95 |
165.45 34.66 |
8.20 1.29 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.60 528.00 |
524.80 532.80 |
4.60 0.87 |
17:35:43 08.01.2026 |
-26.40 -4.66 |
-17.80 -3.19 |
43.20 8.70 |
||
|
National Grid GB00BDR05C01 |
11.83 11.85 |
11.80 11.95 |
-0.02 -0.13 |
17:35:05 08.01.2026 |
1.00 8.13 |
0.00 0.00 |
1.80 15.65 |
||
|
Nestlé CH0038863350 |
74.36 74.53 |
73.67 74.95 |
-0.17 -0.23 |
17:35:41 08.01.2026 |
2.07 2.78 |
-2.83 -3.57 |
2.42 3.27 |
||
|
Novartis CH0012005267 |
113.76 113.60 |
113.56 114.64 |
0.16 0.14 |
17:32:34 08.01.2026 |
2.70 2.55 |
10.38 10.58 |
19.54 21.96 |
||
|
Novo Nordisk DK0062498333 |
370.35 366.40 |
0.00 0.00 |
3.95 1.08 |
16:59:48 08.01.2026 |
-5.07 -9.82 |
0.00 0.00 |
-35.30 -43.12 |
||
|
Prosus NL0013654783 |
53.32 54.34 |
0.00 0.00 |
-1.02 -1.88 |
17:55:00 08.01.2026 |
-6.69 -10.89 |
8.25 17.74 |
19.10 53.60 |
||
|
RELX GB00B2B0DG97 |
31.48 31.42 |
30.81 31.60 |
0.06 0.19 |
17:35:17 08.01.2026 |
-4.14 -10.37 |
0.00 0.00 |
-8.06 -18.39 |
||
|
Rheinmetall DE0007030009 |
1’851.00 1’825.00 |
1’820.50 1’899.50 |
26.00 1.42 |
17:37:58 08.01.2026 |
-137.00 -7.25 |
-3.00 -0.17 |
1’145.60 188.92 |
||
|
Richemont CH0210483332 |
174.15 168.00 |
166.75 174.90 |
6.15 3.66 |
17:31:01 08.01.2026 |
20.25 13.26 |
23.80 15.96 |
33.90 24.38 |
||
|
Rio Tinto GB0007188757 |
61.94 62.58 |
61.61 62.77 |
-0.64 -1.02 |
17:35:01 08.01.2026 |
12.90 22.33 |
0.00 0.00 |
14.31 25.39 |
||
|
Roche CH0012032048 |
339.40 338.20 |
336.20 342.30 |
1.20 0.35 |
17:39:42 08.01.2026 |
37.10 12.86 |
65.50 25.19 |
68.00 26.41 |
||
|
Rolls-Royce GB00B63H8491 |
12.73 12.59 |
12.63 12.86 |
0.14 1.07 |
17:35:05 08.01.2026 |
0.74 5.39 |
0.00 0.00 |
7.56 109.44 |
||
|
SAFRAN FR0000073272 |
319.60 322.60 |
0.00 0.00 |
-3.00 -0.93 |
17:55:00 08.01.2026 |
14.70 4.93 |
43.00 15.94 |
99.10 46.37 |
||
|
Sanofi FR0000120578 |
82.89 82.75 |
0.00 0.00 |
0.14 0.17 |
17:55:00 08.01.2026 |
-4.59 -5.35 |
-2.10 -2.52 |
-13.47 -14.23 |
||
|
Santander ES0113900J37 |
10.21 10.13 |
0.00 0.00 |
0.08 0.81 |
17:35:28 08.01.2026 |
1.64 18.83 |
3.20 44.90 |
5.78 127.03 |
||
|
SAP DE0007164600 |
206.50 208.40 |
205.90 209.25 |
-1.90 -0.91 |
17:35:23 08.01.2026 |
-25.40 -10.97 |
-49.30 -19.30 |
-33.05 -13.81 |
||
|
Schneider Electric FR0000121972 |
234.40 244.45 |
0.00 0.00 |
-10.05 -4.11 |
17:55:00 08.01.2026 |
-9.05 -3.62 |
19.05 8.58 |
-10.20 -4.06 |
||
|
Shell GB00BP6MXD84 |
29.66 30.72 |
0.00 0.00 |
-1.06 -3.45 |
17:55:00 08.01.2026 |
0.34 1.08 |
0.00 0.00 |
0.78 2.50 |
||
|
Siemens DE0007236101 |
251.80 256.25 |
250.05 258.60 |
-4.45 -1.74 |
17:38:12 08.01.2026 |
1.35 0.55 |
28.60 13.24 |
51.52 26.68 |
||
|
TotalEnergies FR0000120271 |
53.38 53.51 |
0.00 0.00 |
-0.13 -0.24 |
17:55:00 08.01.2026 |
4.48 8.73 |
2.82 5.32 |
1.08 1.97 |
||
|
UBS CH0244767585 |
37.88 37.36 |
37.22 38.03 |
0.52 1.39 |
17:38:49 08.01.2026 |
5.50 16.84 |
10.80 39.46 |
8.96 30.67 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
7.94 12.51 |
6.86 42.28 |
32.09 81.65 |
||
|
VINCI FR0000125486 |
123.75 124.25 |
0.00 0.00 |
-0.50 -0.40 |
17:55:00 08.01.2026 |
5.70 4.93 |
-2.95 -2.37 |
21.34 21.35 |
||
|
Zurich Insurance CH0011075394 |
589.40 585.60 |
584.60 589.60 |
3.80 0.65 |
17:33:36 08.01.2026 |
25.20 4.39 |
48.00 8.70 |
51.60 9.42 |
