Stoxx Europe 50 846421 / EU0009658160
5’258.66
Pkt
46.65
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
66.66 67.54 |
0.00 0.00 |
-0.88 -1.30 |
17:55:00 19.02.2026 |
14.64 27.67 |
14.12 26.43 |
17.04 33.74 |
||
|
ABB CH0012221716 |
70.28 69.92 |
69.70 70.86 |
0.36 0.51 |
17:31:56 20.02.2026 |
16.14 29.64 |
16.32 30.07 |
18.58 35.72 |
||
|
Air Liquide FR0000120073 |
167.52 167.70 |
0.00 0.00 |
-0.18 -0.11 |
17:55:00 19.02.2026 |
2.20 1.33 |
-15.56 -8.49 |
-4.70 -2.73 |
||
|
Airbus NL0000235190 |
187.10 200.65 |
0.00 0.00 |
-13.55 -6.75 |
17:55:00 19.02.2026 |
-2.60 -1.28 |
16.81 9.14 |
31.73 18.78 |
||
|
Allianz DE0008404005 |
379.20 373.40 |
373.90 379.30 |
5.80 1.55 |
17:37:31 20.02.2026 |
13.20 3.67 |
-1.90 -0.51 |
52.50 16.41 |
||
|
ASML NV NL0010273215 |
1’238.20 1’244.80 |
0.00 0.00 |
-6.60 -0.53 |
17:55:00 19.02.2026 |
358.20 40.40 |
602.50 93.80 |
527.30 73.49 |
||
|
AstraZeneca GB0009895292 |
152.70 152.90 |
152.24 154.24 |
-0.20 -0.13 |
17:35:25 20.02.2026 |
24.55 15.90 |
0.00 0.00 |
36.60 25.70 |
||
|
AXA FR0000120628 |
39.12 38.75 |
0.00 0.00 |
0.37 0.95 |
17:55:00 19.02.2026 |
0.95 2.51 |
-4.18 -9.74 |
1.98 5.38 |
||
|
BAT GB0002875804 |
45.69 44.73 |
44.80 45.98 |
0.96 2.15 |
17:35:06 20.02.2026 |
4.05 8.54 |
0.00 0.00 |
14.81 40.37 |
||
|
BBVA ES0113211835 |
19.86 19.81 |
0.00 0.00 |
0.05 0.23 |
17:35:30 20.02.2026 |
2.24 12.61 |
3.60 21.95 |
7.88 64.95 |
||
|
BNP Paribas FR0000131104 |
93.84 94.25 |
0.00 0.00 |
-0.41 -0.44 |
17:55:00 19.02.2026 |
27.18 40.52 |
11.39 13.75 |
23.95 34.07 |
||
|
BP GB0007980591 |
4.68 4.79 |
4.67 4.78 |
-0.11 -2.38 |
17:35:02 20.02.2026 |
0.31 5.93 |
0.00 0.00 |
-0.06 -1.03 |
||
|
Deutsche Telekom DE0005557508 |
32.72 32.63 |
32.29 32.74 |
0.09 0.28 |
17:37:32 20.02.2026 |
5.21 19.18 |
1.12 3.58 |
-1.97 -5.74 |
||
|
Diageo GB0002374006 |
18.51 17.82 |
17.95 18.61 |
0.70 3.90 |
17:35:19 20.02.2026 |
1.00 5.15 |
0.00 0.00 |
-5.55 -21.37 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.63 7.20 |
0.81 12.66 |
2.44 35.51 |
||
|
EssilorLuxottica FR0000121667 |
233.00 236.10 |
0.00 0.00 |
-3.10 -1.31 |
17:55:00 19.02.2026 |
-72.60 -23.52 |
-35.70 -13.13 |
-57.80 -19.67 |
||
|
GSK GB00BN7SWP63 |
22.13 22.26 |
22.00 22.43 |
-0.13 -0.58 |
17:35:01 20.02.2026 |
5.12 25.30 |
0.00 0.00 |
7.87 45.00 |
||
|
Hermès FR0000052292 |
2’039.00 2’069.00 |
0.00 0.00 |
-30.00 -1.45 |
17:55:00 19.02.2026 |
-41.00 -1.94 |
-37.00 -1.76 |
-654.00 -24.02 |
||
|
HSBC Holdings GB0005405286 |
12.90 12.82 |
12.82 12.98 |
0.08 0.66 |
17:35:17 20.02.2026 |
2.66 22.13 |
0.00 0.00 |
3.80 34.93 |
||
|
Iberdrola ES0144580Y14 |
19.77 19.52 |
0.00 0.00 |
0.25 1.26 |
17:35:30 20.02.2026 |
2.15 12.01 |
3.68 22.48 |
6.63 49.35 |
||
|
ING Group NL0011821202 |
24.60 24.80 |
0.00 0.00 |
-0.20 -0.79 |
17:55:00 19.02.2026 |
3.32 15.46 |
3.45 16.16 |
8.38 51.00 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.15 2.76 |
0.32 15.65 |
1.20 26.59 |
||
|
London Stock Exchange GB00B0SWJX34 |
79.04 77.78 |
78.12 79.68 |
1.26 1.62 |
17:35:10 20.02.2026 |
-7.00 -7.18 |
0.00 0.00 |
-50.50 -35.82 |
||
|
L'Oréal FR0000120321 |
395.00 394.55 |
0.00 0.00 |
0.45 0.11 |
17:55:00 19.02.2026 |
43.90 12.52 |
-5.45 -1.36 |
60.60 18.15 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
531.50 533.90 |
0.00 0.00 |
-2.40 -0.45 |
17:55:00 19.02.2026 |
-75.70 -12.42 |
44.00 8.98 |
-157.00 -22.72 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.00 535.80 |
535.20 542.00 |
6.20 1.16 |
17:35:03 20.02.2026 |
0.40 0.08 |
-24.40 -4.39 |
14.60 2.82 |
||
|
National Grid GB00BDR05C01 |
13.46 13.43 |
13.32 13.56 |
0.04 0.26 |
17:35:12 20.02.2026 |
2.70 20.30 |
0.00 0.00 |
4.50 39.13 |
||
|
Nestlé CH0038863350 |
80.91 81.43 |
79.45 81.11 |
-0.52 -0.64 |
17:39:48 20.02.2026 |
-1.02 -1.28 |
4.88 6.64 |
-4.10 -4.97 |
||
|
Novartis CH0012005267 |
126.46 126.48 |
125.32 127.24 |
-0.02 -0.02 |
17:36:08 20.02.2026 |
25.16 24.61 |
26.48 26.24 |
30.79 31.88 |
||
|
Novo Nordisk DK0062498333 |
301.00 307.40 |
0.00 0.00 |
-6.40 -2.08 |
16:59:52 20.02.2026 |
-0.92 -2.20 |
0.00 0.00 |
-38.33 -48.21 |
||
|
Prosus NL0013654783 |
43.82 44.17 |
0.00 0.00 |
-0.35 -0.78 |
17:55:00 19.02.2026 |
-13.75 -23.74 |
-8.47 -16.09 |
-0.13 -0.30 |
||
|
RELX GB00B2B0DG97 |
23.22 22.93 |
22.76 23.39 |
0.29 1.26 |
17:35:19 20.02.2026 |
-8.58 -24.78 |
0.00 0.00 |
-22.34 -46.18 |
||
|
Rheinmetall DE0007030009 |
1’740.00 1’743.50 |
1’724.00 1’764.50 |
-3.50 -0.20 |
17:38:52 20.02.2026 |
98.00 6.14 |
126.00 8.04 |
761.20 81.60 |
||
|
Richemont CH0210483332 |
162.30 158.70 |
159.95 163.35 |
3.60 2.27 |
17:39:39 20.02.2026 |
-1.35 -0.84 |
24.50 18.05 |
-18.55 -10.37 |
||
|
Rio Tinto GB0007188757 |
71.22 71.18 |
70.52 72.35 |
0.04 0.06 |
17:35:27 20.02.2026 |
21.54 35.84 |
0.00 0.00 |
21.07 34.79 |
||
|
Roche CH0012032048 |
367.80 368.20 |
363.80 369.30 |
-0.40 -0.11 |
17:35:01 20.02.2026 |
59.10 19.05 |
109.10 41.93 |
74.60 25.31 |
||
|
Rolls-Royce GB00B63H8491 |
13.36 13.24 |
13.24 13.51 |
0.12 0.91 |
17:35:15 20.02.2026 |
3.18 26.24 |
0.00 0.00 |
7.52 96.66 |
||
|
SAFRAN FR0000073272 |
342.10 347.20 |
0.00 0.00 |
-5.10 -1.47 |
17:55:00 19.02.2026 |
48.40 16.20 |
55.10 18.86 |
95.20 37.78 |
||
|
Sanofi FR0000120578 |
79.00 77.72 |
0.00 0.00 |
1.28 1.65 |
17:55:00 19.02.2026 |
-8.22 -9.56 |
-8.77 -10.14 |
-25.36 -24.60 |
||
|
Santander ES0113900J37 |
10.76 10.58 |
0.00 0.00 |
0.17 1.63 |
17:35:30 20.02.2026 |
1.80 20.18 |
2.48 30.10 |
4.92 84.67 |
||
|
SAP DE0007164600 |
173.80 170.74 |
169.80 174.08 |
3.06 1.79 |
17:38:20 20.02.2026 |
-32.12 -15.63 |
-63.52 -26.81 |
-102.92 -37.25 |
||
|
Schneider Electric FR0000121972 |
259.35 261.20 |
0.00 0.00 |
-1.85 -0.71 |
17:55:00 19.02.2026 |
34.00 14.96 |
37.95 17.00 |
14.00 5.66 |
||
|
Shell GB00BP6MXD84 |
33.73 33.64 |
0.00 0.00 |
0.09 0.25 |
17:55:00 19.02.2026 |
2.21 6.96 |
0.00 0.00 |
1.15 3.50 |
||
|
Siemens DE0007236101 |
245.15 240.55 |
239.50 245.65 |
4.60 1.91 |
17:39:32 20.02.2026 |
26.20 11.99 |
6.55 2.75 |
24.45 11.10 |
||
|
TotalEnergies FR0000120271 |
66.53 65.34 |
0.00 0.00 |
1.19 1.82 |
17:55:00 19.02.2026 |
9.94 17.94 |
11.64 21.68 |
6.63 11.29 |
||
|
UBS CH0244767585 |
32.80 32.71 |
32.74 33.28 |
0.09 0.28 |
17:37:46 20.02.2026 |
2.79 9.12 |
1.26 3.92 |
2.89 9.48 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
10.97 17.68 |
6.86 42.28 |
25.05 52.23 |
||
|
Unilever GB00BVZK7T90 |
53.80 53.20 |
53.11 53.82 |
0.60 1.13 |
17:35:09 20.02.2026 |
12.34 25.32 |
0.00 0.00 |
10.38 20.48 |
||
|
VINCI FR0000125486 |
139.45 137.75 |
0.00 0.00 |
1.70 1.23 |
17:55:00 19.02.2026 |
19.90 16.89 |
8.75 6.78 |
29.25 26.96 |
||
|
Zurich Insurance CH0011075394 |
567.80 558.80 |
561.60 568.80 |
9.00 1.61 |
17:31:57 20.02.2026 |
9.00 1.61 |
-20.60 -3.50 |
4.20 0.74 |
