Stoxx Europe 50 846421 / EU0009658160
5’476.04
Pkt
34.45
Pkt
0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.28 67.26 |
0.00 0.00 |
1.02 1.52 |
17:55:00 28.08.2026 |
-4.68 -6.46 |
-1.10 -1.60 |
13.72 25.41 |
||
|
ABB CH0012221716 |
80.10 79.28 |
79.16 80.80 |
0.82 1.03 |
17:31:02 28.08.2026 |
-3.98 -4.76 |
7.88 10.97 |
25.90 48.14 |
||
|
Air Liquide FR0000120073 |
169.80 166.78 |
0.00 0.00 |
3.02 1.81 |
17:55:00 28.08.2026 |
2.41 1.45 |
6.68 4.12 |
6.85 4.23 |
||
|
Airbus NL0000235190 |
203.05 203.40 |
0.00 0.00 |
-0.35 -0.17 |
17:55:00 28.08.2026 |
32.15 18.51 |
21.61 11.73 |
27.59 15.48 |
||
|
Allianz DE0008404005 |
453.00 445.20 |
448.00 453.40 |
7.80 1.75 |
17:35:27 28.08.2026 |
62.30 16.00 |
69.50 18.18 |
87.70 24.09 |
||
|
ASML NV NL0010273215 |
1’494.40 1’486.40 |
0.00 0.00 |
8.00 0.54 |
17:55:00 28.08.2026 |
121.20 8.81 |
264.20 21.42 |
837.40 126.84 |
||
|
AstraZeneca GB0009895292 |
119.70 121.14 |
119.60 122.00 |
-1.44 -1.19 |
17:35:16 28.08.2026 |
-17.90 -11.08 |
0.00 0.00 |
5.05 3.64 |
||
|
AXA FR0000120628 |
43.61 42.92 |
0.00 0.00 |
0.69 1.61 |
17:55:00 28.08.2026 |
3.14 7.74 |
2.25 5.43 |
3.79 9.49 |
||
|
BAT GB0002875804 |
41.29 41.52 |
41.26 41.63 |
-0.23 -0.55 |
17:35:12 28.08.2026 |
-6.76 -12.21 |
0.00 0.00 |
-0.30 -0.61 |
||
|
BBVA ES0113211835 |
25.04 24.66 |
0.00 0.00 |
0.38 1.54 |
17:35:28 28.08.2026 |
4.89 24.38 |
5.20 26.33 |
9.42 60.66 |
||
|
BNP Paribas FR0000131104 |
102.56 100.66 |
0.00 0.00 |
1.90 1.89 |
17:55:00 28.08.2026 |
13.42 14.54 |
10.22 10.70 |
29.19 38.14 |
||
|
BP GB0007980591 |
5.15 5.15 |
5.13 5.22 |
-0.01 -0.17 |
17:35:22 28.08.2026 |
0.11 1.80 |
0.00 0.00 |
1.04 20.77 |
||
|
Deutsche Telekom DE0005557508 |
28.52 28.19 |
28.03 28.52 |
0.33 1.17 |
17:35:58 28.08.2026 |
-0.41 -1.40 |
-5.16 -15.14 |
-2.77 -8.74 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.11 -1.13 |
0.81 12.66 |
1.49 18.53 |
||
|
EssilorLuxottica FR0000121667 |
161.35 157.50 |
0.00 0.00 |
3.85 2.44 |
17:55:00 28.08.2026 |
-15.45 -8.85 |
-66.00 -29.31 |
-107.30 -40.26 |
||
|
GSK GB00BN7SWP63 |
18.54 18.52 |
18.40 18.63 |
0.02 0.08 |
17:35:23 28.08.2026 |
-0.81 -3.63 |
0.00 0.00 |
4.37 25.53 |
||
|
Hermès FR0000052292 |
1’598.00 1’563.00 |
0.00 0.00 |
35.00 2.24 |
17:55:00 28.08.2026 |
-86.50 -5.29 |
-501.50 -24.48 |
-571.50 -26.97 |
||
|
HSBC Holdings GB0005405286 |
15.28 15.04 |
15.15 15.31 |
0.24 1.62 |
17:35:27 28.08.2026 |
1.39 8.57 |
0.00 0.00 |
6.42 57.42 |
||
|
Iberdrola ES0144580Y14 |
20.28 20.06 |
0.00 0.00 |
0.22 1.10 |
17:35:28 28.08.2026 |
0.48 2.41 |
0.11 0.55 |
3.95 24.37 |
||
|
ING Group NL0011821202 |
30.46 30.13 |
0.00 0.00 |
0.34 1.11 |
17:55:00 28.08.2026 |
3.85 14.39 |
5.94 24.12 |
9.86 47.61 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.09 18.92 |
0.32 15.65 |
1.50 27.93 |
||
|
London Stock Exchange GB00B0SWJX34 |
90.00 89.80 |
89.00 90.24 |
0.20 0.22 |
17:35:05 28.08.2026 |
-4.65 -4.39 |
0.00 0.00 |
-8.80 -8.00 |
||
|
L'Oréal FR0000120321 |
388.50 384.85 |
0.00 0.00 |
3.65 0.95 |
17:55:00 28.08.2026 |
1.35 0.35 |
-10.20 -2.57 |
-14.05 -3.50 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
458.15 447.40 |
0.00 0.00 |
10.75 2.40 |
17:55:00 28.08.2026 |
-30.15 -6.23 |
-90.30 -16.60 |
-48.20 -9.60 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.00 514.40 |
512.80 520.20 |
3.60 0.70 |
17:35:28 28.08.2026 |
48.10 10.28 |
-39.80 -7.16 |
-31.60 -5.77 |
||
|
National Grid GB00BDR05C01 |
11.70 11.60 |
11.62 11.76 |
0.10 0.86 |
17:35:24 28.08.2026 |
-1.07 -7.18 |
0.00 0.00 |
1.13 8.90 |
||
|
Nestlé CH0038863350 |
78.62 78.52 |
78.11 78.82 |
0.10 0.13 |
17:39:59 28.08.2026 |
-1.20 -1.48 |
-4.11 -4.89 |
5.72 7.71 |
||
|
Novartis CH0012005267 |
123.74 124.64 |
123.42 125.54 |
-0.90 -0.72 |
17:38:59 28.08.2026 |
7.60 6.36 |
-3.32 -2.54 |
25.20 24.71 |
||
|
Novo Nordisk DK0062498333 |
295.50 295.25 |
0.00 0.00 |
0.25 0.08 |
16:59:42 28.08.2026 |
1.80 4.68 |
0.00 0.00 |
-8.04 -16.63 |
||
|
Prosus NL0013654783 |
38.69 38.01 |
0.00 0.00 |
0.68 1.79 |
17:55:00 28.08.2026 |
-0.97 -2.49 |
-5.50 -12.64 |
-14.38 -27.45 |
||
|
RELX GB00B2B0DG97 |
26.72 26.68 |
26.29 26.81 |
0.04 0.15 |
17:35:27 28.08.2026 |
2.92 10.35 |
0.00 0.00 |
-10.08 -24.47 |
||
|
Rheinmetall DE0007030009 |
1’154.60 1’173.20 |
1’153.00 1’181.40 |
-18.60 -1.59 |
17:35:36 28.08.2026 |
-94.00 -7.62 |
-524.70 -31.54 |
-496.70 -30.37 |
||
|
Richemont CH0210483332 |
194.55 191.05 |
191.55 195.65 |
3.50 1.83 |
17:31:01 28.08.2026 |
25.25 15.23 |
33.75 21.46 |
52.05 37.46 |
||
|
Rio Tinto GB0007188757 |
76.74 76.88 |
76.10 77.38 |
-0.14 -0.18 |
17:35:14 28.08.2026 |
-1.35 -1.49 |
0.00 0.00 |
36.10 67.54 |
||
|
Roche CH1499059983 |
358.70 364.00 |
357.70 366.10 |
-5.30 -1.46 |
17:32:00 28.08.2026 |
37.40 11.30 |
1.30 0.35 |
105.70 40.25 |
||
|
Rolls-Royce GB00B63H8491 |
15.30 15.30 |
15.19 15.43 |
0.00 0.03 |
17:35:08 28.08.2026 |
3.21 21.49 |
0.00 0.00 |
5.81 47.08 |
||
|
SAFRAN FR0000073272 |
344.20 343.20 |
0.00 0.00 |
1.00 0.29 |
17:55:00 28.08.2026 |
51.40 17.19 |
10.40 3.06 |
63.20 22.01 |
||
|
Sanofi FR0000120578 |
77.25 77.28 |
0.00 0.00 |
-0.03 -0.04 |
17:55:00 28.08.2026 |
1.15 1.49 |
-3.91 -4.76 |
-8.25 -9.53 |
||
|
Santander ES0113900J37 |
12.71 12.54 |
0.00 0.00 |
0.17 1.36 |
17:35:28 28.08.2026 |
1.85 17.08 |
1.92 17.79 |
4.65 57.63 |
||
|
SAP DE0007164600 |
191.32 189.88 |
187.98 191.94 |
1.44 0.76 |
17:38:57 28.08.2026 |
30.02 20.01 |
9.06 5.30 |
-56.38 -23.85 |
||
|
Schneider Electric FR0000121972 |
301.75 297.55 |
0.00 0.00 |
4.20 1.41 |
17:55:00 28.08.2026 |
30.25 11.25 |
22.50 8.13 |
87.75 41.50 |
||
|
Shell GB00BP6MXD84 |
39.15 38.76 |
0.00 0.00 |
0.39 0.99 |
17:55:00 28.08.2026 |
3.37 9.41 |
0.00 0.00 |
7.52 23.77 |
||
|
Siemens DE0007236101 |
289.85 286.95 |
287.30 291.70 |
2.90 1.01 |
17:35:23 28.08.2026 |
14.05 5.13 |
40.70 16.45 |
55.10 23.65 |
||
|
Siemens Energy DE000ENER6Y0 |
149.70 150.24 |
147.94 151.48 |
-0.54 -0.36 |
17:38:04 28.08.2026 |
-23.26 -13.34 |
-15.35 -9.22 |
59.82 65.53 |
||
|
TotalEnergies FR0000120271 |
74.67 74.17 |
0.00 0.00 |
0.50 0.67 |
17:55:00 28.08.2026 |
-0.14 -0.19 |
8.00 11.89 |
22.07 41.48 |
||
|
UBS CH0244767585 |
44.53 43.80 |
43.81 44.53 |
0.73 1.67 |
17:35:27 28.08.2026 |
6.87 18.55 |
11.89 37.14 |
11.56 35.75 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.93 13.51 |
6.86 42.28 |
17.14 25.86 |
||
|
Unilever GB00BVZK7T90 |
47.76 47.52 |
47.28 48.02 |
0.24 0.51 |
17:35:18 28.08.2026 |
6.28 12.63 |
0.00 0.00 |
5.15 10.13 |
||
|
VINCI FR0000125486 |
114.35 114.85 |
0.00 0.00 |
-0.50 -0.44 |
17:55:00 28.08.2026 |
-5.75 -4.59 |
-21.25 -15.10 |
3.80 3.28 |
||
|
Zurich Insurance CH0011075394 |
593.80 590.80 |
591.60 595.80 |
3.00 0.51 |
17:30:23 28.08.2026 |
29.80 5.25 |
17.20 2.96 |
17.00 2.93 |
