STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AB InBev
BE0974293251

63.76
62.62

0.00
0.00

1.14
1.82

17:55:00
13.03.2026

8.54
15.77

12.68
25.36

5.32
9.27

Long Short

ABB
CH0012221716

66.48
66.44

65.44
66.58

0.04
0.06

14:08:48
16.03.2026

9.40
16.13

10.86
19.12

18.29
37.05

Long Short

Air Liquide
FR0000120073

170.88
170.82

0.00
0.00

0.06
0.04

17:55:00
13.03.2026

8.54
5.38

-10.10
-5.70

-12.56
-6.99

Long Short

Airbus
NL0000235190

168.38
172.04

0.00
0.00

-3.66
-2.13

17:55:00
13.03.2026

-17.10
-8.81

-16.30
-8.44

12.82
7.81

Long Short

Allianz
DE0008404005

357.60
354.10

353.10
358.10

3.50
0.99

14:09:18
16.03.2026

-28.50
-7.49

-2.60
-0.73

5.20
1.50

Long Short

ASML NV
NL0010273215

1’179.60
1’180.40

0.00
0.00

-0.80
-0.07

17:55:00
13.03.2026

273.50
29.56

509.00
73.79

553.30
85.72

Long Short

AstraZeneca
GB0009895292

143.58
143.80

142.64
143.92

-0.22
-0.15

14:09:22
16.03.2026

15.00
9.83

0.00
0.00

29.15
21.05

Long Short

AXA
FR0000120628

38.30
38.14

0.00
0.00

0.16
0.42

17:55:00
13.03.2026

-2.46
-6.09

-2.29
-5.70

-0.90
-2.32

Long Short

BAT
GB0002875804

45.72
45.19

45.17
45.77

0.53
1.17

14:09:10
16.03.2026

2.90
6.00

0.00
0.00

13.21
34.77

Long Short

BBVA
ES0113211835

18.01
18.19

0.00
0.00

-0.18
-0.96

17:41:09
13.03.2026

-0.35
-1.85

2.64
16.25

5.98
46.41

Long Short

BNP Paribas
FR0000131104

84.89
85.80

0.00
0.00

-0.91
-1.06

17:55:00
13.03.2026

11.35
14.53

10.14
12.79

15.75
21.37

Long Short

BP
GB0007980591

5.35
5.34

5.33
5.46

0.01
0.09

14:09:23
16.03.2026

0.92
18.30

0.00
0.00

1.03
20.89

Long Short

Deutsche Telekom
DE0005557508

33.38
33.33

33.22
33.49

0.05
0.15

14:09:20
16.03.2026

5.88
21.93

2.68
8.93

-0.63
-1.89

Long Short

Diageo
GB0002374006

14.73
14.68

14.60
14.78

0.05
0.34

14:09:24
16.03.2026

-2.25
-11.81

0.00
0.00

-8.20
-32.80

Long Short

Enel
IT0003128367

0.00
0.00

0.74
8.54

0.81
12.66

2.51
36.12

Long Short

EssilorLuxottica
FR0000121667

204.70
210.80

0.00
0.00

-6.10
-2.89

17:55:00
13.03.2026

-72.10
-25.56

-54.70
-20.66

-60.00
-22.22

Long Short

GSK
GB00BN7SWP63

20.44
20.31

20.26
20.47

0.13
0.64

14:09:20
16.03.2026

2.97
14.30

0.00
0.00

5.92
33.22

Long Short

Hermès
FR0000052292

1’873.00
1’901.00

0.00
0.00

-28.00
-1.47

17:55:00
13.03.2026

-213.50
-10.00

-169.50
-8.11

-582.50
-23.27

Long Short

HSBC Holdings
GB0005405286

11.92
11.80

11.77
11.96

0.12
1.02

14:08:58
16.03.2026

1.98
15.37

0.00
0.00

4.61
44.98

Long Short

Iberdrola
ES0144580Y14

19.81
19.54

0.00
0.00

0.27
1.36

17:37:17
13.03.2026

1.33
7.44

3.52
22.40

5.45
39.61

Long Short

ING Group
NL0011821202

22.50
22.89

0.00
0.00

-0.40
-1.73

17:55:00
13.03.2026

0.22
0.95

1.84
8.50

5.07
27.60

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.38
-6.72

0.32
15.65

0.52
10.96

Long Short

London Stock Exchange
GB00B0SWJX34

87.16
87.46

86.50
87.90

-0.30
-0.34

14:08:30
16.03.2026

2.00
2.06

0.00
0.00

-36.00
-26.67

Long Short

L'Oréal
FR0000120321

353.65
359.25

0.00
0.00

-5.60
-1.56

17:55:00
13.03.2026

-8.15
-2.20

-19.15
-5.03

11.90
3.40

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

473.70
495.00

0.00
0.00

-21.30
-4.30

17:55:00
13.03.2026

-124.20
-19.89

9.65
1.97

-111.50
-18.22

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

539.40
537.60

534.20
540.00

1.80
0.33

14:09:18
16.03.2026

-31.60
-5.66

-5.80
-1.09

-46.80
-8.16

Long Short

National Grid
GB00BDR05C01

13.71
13.74

13.46
13.75

-0.03
-0.22

14:09:17
16.03.2026

2.60
20.16

0.00
0.00

4.10
35.96

Long Short

Nestlé
CH0038863350

80.77
80.87

80.39
81.03

-0.10
-0.12

14:08:22
16.03.2026

1.58
2.03

6.55
8.98

-9.51
-10.68

Long Short

Novartis
CH0012005267

121.28
121.36

120.46
121.52

-0.08
-0.07

14:09:11
16.03.2026

15.74
14.92

22.39
22.65

24.93
25.89

Long Short

Novo Nordisk
DK0062498333

247.05
247.00

0.00
0.00

0.05
0.02

16:59:42
13.03.2026

-9.05
-21.17

0.00
0.00

-35.45
-51.27

Long Short

Prosus
NL0013654783

46.62
45.43

0.00
0.00

1.19
2.61

17:55:00
13.03.2026

-7.35
-13.80

-8.69
-15.92

3.53
8.32

Long Short

RELX
GB00B2B0DG97

25.57
25.70

25.40
25.84

-0.13
-0.51

14:08:26
16.03.2026

-4.40
-12.86

0.00
0.00

-13.90
-31.79

Long Short

Rheinmetall
DE0007030009

1’634.00
1’592.50

1’604.00
1’635.50

41.50
2.61

14:08:01
16.03.2026

-95.50
-5.91

-376.00
-19.83

255.50
20.20

Long Short

Richemont
CH0210483332

136.90
138.10

135.20
139.00

-1.20
-0.87

14:06:48
16.03.2026

-23.90
-14.37

-6.20
-4.17

-19.65
-12.12

Long Short

Rio Tinto
GB0007188757

67.37
66.65

66.25
67.60

0.72
1.08

14:09:22
16.03.2026

15.44
24.28

0.00
0.00

22.84
40.64

Long Short

Roche
CH0012032048

320.60
320.70

317.40
322.00

-0.10
-0.03

14:09:10
16.03.2026

13.20
4.17

65.50
24.76

22.70
7.39

Long Short

Rolls-Royce
GB00B63H8491

12.27
12.16

12.09
12.39

0.12
0.95

14:09:12
16.03.2026

2.38
18.62

0.00
0.00

5.58
58.28

Long Short

SAFRAN
FR0000073272

304.40
308.10

0.00
0.00

-3.70
-1.20

17:55:00
13.03.2026

26.90
9.23

32.60
11.41

67.70
27.03

Long Short

Sanofi
FR0000120578

76.39
76.52

0.00
0.00

-0.13
-0.17

17:55:00
13.03.2026

-7.07
-8.49

-4.45
-5.51

-29.69
-28.03

Long Short

Santander
ES0113900J37

9.54
9.65

0.00
0.00

-0.11
-1.15

17:37:24
13.03.2026

0.22
2.26

1.36
16.02

3.85
64.11

Long Short

SAP
DE0007164600

166.56
166.44

165.02
167.74

0.12
0.07

14:09:15
16.03.2026

-42.76
-20.54

-55.46
-25.11

-77.11
-31.79

Long Short

Schneider Electric
FR0000121972

248.00
254.75

0.00
0.00

-6.75
-2.65

17:55:00
13.03.2026

20.70
8.79

24.10
10.39

28.30
12.42

Long Short

Shell
GB00BP6MXD84

38.95
38.54

0.00
0.00

0.41
1.06

17:55:00
13.03.2026

6.73
21.71

0.00
0.00

6.90
22.40

Long Short

Siemens
DE0007236101

220.40
220.35

216.70
220.50

0.05
0.02

14:08:57
16.03.2026

-8.85
-3.73

-0.35
-0.15

1.35
0.60

Long Short

TotalEnergies
FR0000120271

72.33
70.40

0.00
0.00

1.93
2.74

17:55:00
13.03.2026

14.41
25.92

17.88
34.31

13.37
23.61

Long Short

UBS
CH0244767585

29.26
29.29

28.65
29.36

-0.03
-0.10

14:09:04
16.03.2026

-4.20
-12.23

-2.23
-6.89

2.05
7.30

Long Short

UniCredit
IT0005239360

0.00
0.00

-0.28
-0.41

6.86
42.28

15.52
29.76

Long Short

Unilever
GB00BVZK7T90

49.02
48.35

48.36
49.14

0.67
1.39

14:09:20
16.03.2026

1.32
2.40

0.00
0.00

4.74
9.18

Long Short

VINCI
FR0000125486

129.35
129.95

0.00
0.00

-0.60
-0.46

17:55:00
13.03.2026

11.35
9.51

12.15
10.25

14.50
12.48

Long Short

Zurich Insurance
CH0011075394

545.20
538.20

538.60
546.00

7.00
1.30

14:08:25
16.03.2026

-54.00
-9.25

-41.40
-7.25

-69.00
-11.52

Long Short

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160