Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 50 846421 / EU0009658160

4’415.38 Pkt
-26.79 Pkt
-0.60 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev
BE0974293251
56.30
56.20
0.00
0.00
0.10
0.18
17:35:22
18.07.2024
2.04
3.77
-1.25
-2.18
4.72
9.17
ABB
CH0012221716
48.29
48.30
47.99
48.81
-0.01
-0.02
17:37:52
19.07.2024
6.85
15.45
14.56
39.76
17.15
50.40
Air Liquide
FR0000120073
165.14
164.72
0.00
0.00
0.42
0.25
17:35:04
18.07.2024
-5.03
-2.96
5.50
3.46
19.77
13.64
Airbus
NL0000235190
131.66
130.90
130.86
132.72
0.76
0.58
17:35:16
19.07.2024
-28.58
-17.79
-17.96
-11.97
-1.96
-1.46
Allianz
DE0008404005
259.40
262.60
259.40
262.20
-3.20
-1.22
17:35:25
19.07.2024
1.00
0.38
17.65
7.19
52.20
24.76
ASML NV
NL0010273215
838.50
870.90
0.00
0.00
-32.40
-3.72
17:39:14
18.07.2024
30.60
3.64
194.90
28.83
206.70
31.12
AstraZeneca
GB0009895292
121.06
121.26
120.24
121.90
-0.20
-0.16
17:35:02
19.07.2024
16.15
12.63
0.00
0.00
21.25
17.30
AXA
FR0000120628
32.25
31.98
0.00
0.00
0.27
0.84
17:35:04
18.07.2024
-1.84
-5.44
2.02
6.72
5.41
20.34
BASF
DE000BASF111
44.10
45.23
44.00
44.94
-1.14
-2.51
17:35:09
19.07.2024
-5.96
-11.67
1.45
3.32
-1.53
-3.28
BAT
GB0002875804
25.65
25.56
25.45
25.65
0.09
0.35
17:35:00
19.07.2024
2.48
9.17
0.00
0.00
-0.05
-0.17
BNP Paribas
FR0000131104
63.65
63.03
0.00
0.00
0.62
0.98
17:37:13
18.07.2024
-2.43
-3.71
2.37
3.91
5.42
9.41
BP
GB0007980591
4.57
4.59
4.55
4.60
-0.02
-0.37
17:35:16
19.07.2024
-0.65
-10.76
0.00
0.00
0.02
0.30
Deutsche Telekom
DE0005557508
24.19
24.26
24.15
24.32
-0.07
-0.29
17:42:15
19.07.2024
3.09
14.75
1.15
5.02
4.64
23.93
DHL Group
DE0005552004
39.85
40.37
39.81
40.21
-0.52
-1.29
17:42:06
19.07.2024
1.91
4.99
-3.93
-8.91
-5.68
-12.38
Diageo
GB0002374006
24.91
25.25
24.74
24.99
-0.35
-1.37
17:35:24
19.07.2024
-3.35
-10.04
0.00
0.00
-9.13
-23.33
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

0.88
15.08
0.81
12.66
0.46
7.39
EssilorLuxottica
FR0000121667
192.50
191.55
192.30
194.70
0.95
0.50
17:35:42
19.07.2024
-14.85
-7.25
11.25
6.30
14.29
8.14
Glencore
JE00B4T3BW64
4.42
4.51
4.40
4.46
-0.09
-1.98
17:35:10
19.07.2024
-0.07
-1.34
0.00
0.00
0.17
3.14
GSK
GB00BN7SWP63
15.23
15.30
15.04
15.26
-0.08
-0.49
17:35:09
19.07.2024
-0.33
-1.81
0.00
0.00
2.55
16.61
Hermès
FR0000052292
2’067.00
2’065.00
0.00
0.00
2.00
0.10
17:36:20
18.07.2024
-260.00
-11.18
223.20
12.12
179.20
9.50
HSBC Holdings
GB0005405286
6.60
6.64
6.57
6.60
-0.03
-0.51
17:35:03
19.07.2024
0.45
5.96
0.00
0.00
0.73
10.10
Iberdrola
ES0144580Y14
11.75
11.86
0.00
0.00
-0.11
-0.93
17:35:16
19.07.2024
0.56
4.91
0.58
5.19
0.67
5.99
ING Group
NL0011821202
16.81
16.99
16.78
16.93
-0.18
-1.07
17:35:44
19.07.2024
1.80
11.88
4.27
33.64
3.95
30.34
L'Oréal
FR0000120321
406.20
403.55
0.00
0.00
2.65
0.66
17:35:56
18.07.2024
-20.05
-4.73
-22.65
-5.31
-4.80
-1.18
LVMH Moet Hennessy Louis Vuitton
FR0000121014
690.30
690.20
0.00
0.00
0.10
0.01
17:35:45
18.07.2024
-106.60
-13.38
26.80
4.04
-169.10
-19.68
Mercedes-Benz Group
DE0007100000
63.53
64.40
63.49
64.14
-0.87
-1.35
17:35:17
19.07.2024
-11.46
-15.32
3.51
5.87
-9.12
-12.58
Münchener Rückversicherungs-Gesellschaft
DE0008430026
444.60
456.50
444.00
453.80
-11.90
-2.61
17:35:11
19.07.2024
45.30
10.97
64.80
16.47
121.50
36.07
National Grid
GB00BDR05C01
9.35
9.41
9.30
9.42
-0.06
-0.68
17:35:07
19.07.2024
0.97
8.80
0.00
0.00
0.97
8.80
Nestlé
CH0038863350
93.78
94.24
93.62
94.36
-0.46
-0.49
17:34:59
19.07.2024
0.38
0.41
-3.99
-4.09
-10.76
-10.31
Novartis
CH0012005267
94.20
95.09
94.04
96.31
-0.89
-0.94
17:37:39
19.07.2024
14.54
17.20
5.94
6.38
14.84
17.62
Novo Nordisk
DK0062498333
121.36
117.00
120.20
122.60
4.36
3.73
17:35:31
19.07.2024
9.08
7.89
0.00
0.00
52.47
73.23
Prosus
NL0013654783
32.32
33.10
32.12
32.60
-0.78
-2.36
17:35:54
19.07.2024
4.12
14.37
6.61
25.22
1.88
6.08
Reckitt Benckiser
GB00B24CGK77
43.91
43.83
43.34
44.18
0.08
0.18
17:35:00
19.07.2024
2.97
6.11
0.00
0.00
-15.98
-23.65
RELX
GB00B2B0DG97
34.70
34.73
34.56
35.00
-0.03
-0.09
17:35:20
19.07.2024
3.60
9.29
0.00
0.00
12.69
42.77
Richemont
CH0210483332
133.20
134.85
132.80
135.25
-1.65
-1.22
17:31:18
19.07.2024
7.80
6.07
19.90
17.10
-5.30
-3.74
Rio Tinto
GB0007188757
49.16
50.04
48.95
49.64
-0.88
-1.76
17:35:18
19.07.2024
-2.89
-4.56
0.00
0.00
0.48
0.80
Roche
CH0012032048
278.30
278.40
275.10
281.00
-0.10
-0.04
17:33:26
19.07.2024
54.00
24.55
28.05
11.40
4.70
1.75
SAFRAN
FR0000073272
199.15
202.60
0.00
0.00
-3.45
-1.70
17:35:26
18.07.2024
-5.60
-2.69
31.56
18.45
64.14
46.32
Sanofi
FR0000120578
92.26
92.02
0.00
0.00
0.24
0.26
17:36:44
18.07.2024
6.79
7.97
-2.67
-2.82
-3.92
-4.09
Santander
ES0113900J37
4.45
4.49
4.42
4.47
-0.05
-1.07
17:35:30
19.07.2024
-0.07
-1.64
0.75
20.24
0.96
27.35
SAP
DE0007164600
181.50
180.58
178.86
181.76
0.92
0.51
17:40:34
19.07.2024
14.08
8.32
36.00
24.45
55.04
42.93
Schneider Electric
FR0000121972
220.80
227.90
0.00
0.00
-7.10
-3.12
17:35:06
18.07.2024
12.55
5.83
49.38
27.66
66.78
41.45
Shell
GB00BP6MXD84
33.33
33.82
33.25
33.75
-0.49
-1.45
17:35:30
19.07.2024
0.49
1.48
0.00
0.00
6.60
24.32
Siemens
DE0007236101
170.44
170.52
169.96
173.00
-0.08
-0.05
17:39:37
19.07.2024
2.88
1.64
17.58
10.93
28.20
18.77
TotalEnergies
FR0000120271
63.80
62.83
0.00
0.00
0.97
1.54
17:35:07
18.07.2024
-4.59
-6.81
4.32
7.38
11.27
21.86
UBS
CH0244767585
27.08
27.36
26.90
27.28
-0.28
-1.02
17:32:29
19.07.2024
1.79
6.94
2.12
8.32
9.29
50.70
UniCredit
IT0005239360
0.00
0.00
0.00
0.00
0.00
0.00

2.52
7.19
6.86
42.28
15.61
71.04
Unilever
GB00B10RZP78
44.95
45.15
44.86
45.28
-0.20
-0.44
17:35:08
19.07.2024
8.93
20.20
0.00
0.00
6.63
14.25
VINCI
FR0000125486
106.20
105.45
0.00
0.00
0.75
0.71
17:36:20
18.07.2024
-8.10
-7.13
-11.93
-10.16
-0.55
-0.52
Zurich Insurance
CH0011075394
472.50
479.10
471.00
480.00
-6.60
-1.38
17:35:27
19.07.2024
33.70
7.61
46.50
10.81
67.90
16.61