Stoxx Europe 50 846421 / EU0009658160
4’703.93
Pkt
-16.00
Pkt
-0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
51.34 51.22 |
0.00 0.00 |
0.12 0.23 |
17:35:45 14.10.2025 |
-6.90 -11.90 |
-3.10 -5.72 |
-7.66 -13.04 |
||
|
ABB CH0012221716 |
58.56 58.72 |
57.48 58.56 |
-0.16 -0.27 |
17:39:04 14.10.2025 |
10.94 22.83 |
17.68 42.93 |
9.69 19.71 |
||
|
Air Liquide FR0000120073 |
171.42 171.26 |
0.00 0.00 |
0.16 0.09 |
17:35:25 14.10.2025 |
-5.04 -2.86 |
4.46 2.67 |
1.44 0.85 |
||
|
Airbus NL0000235190 |
203.30 202.35 |
0.00 0.00 |
0.95 0.47 |
17:38:30 14.10.2025 |
21.35 11.65 |
65.19 46.74 |
76.75 60.01 |
||
|
Allianz DE0008404005 |
369.70 368.60 |
366.70 371.20 |
1.10 0.30 |
17:44:52 14.10.2025 |
20.70 5.94 |
40.00 12.16 |
74.60 25.34 |
||
|
ASML NV NL0010273215 |
846.60 844.00 |
0.00 0.00 |
2.60 0.31 |
17:39:01 14.10.2025 |
159.80 23.16 |
272.20 47.13 |
87.20 11.43 |
||
|
AstraZeneca GB0009895292 |
127.38 127.24 |
126.42 128.08 |
0.14 0.11 |
17:35:17 14.10.2025 |
28.25 23.53 |
0.00 0.00 |
7.20 5.10 |
||
|
AXA FR0000120628 |
40.18 39.51 |
0.00 0.00 |
0.67 1.70 |
17:35:22 14.10.2025 |
-1.84 -4.42 |
2.60 6.99 |
4.94 14.17 |
||
|
BAT GB0002875804 |
38.29 37.88 |
36.77 38.44 |
0.41 1.08 |
17:35:01 14.10.2025 |
0.90 2.08 |
0.00 0.00 |
11.70 36.06 |
||
|
BBVA ES0113211835 |
15.99 15.87 |
0.00 0.00 |
0.12 0.72 |
17:35:01 14.10.2025 |
2.72 20.37 |
4.69 41.21 |
6.84 74.11 |
||
|
BNP Paribas FR0000131104 |
75.75 75.44 |
0.00 0.00 |
0.31 0.41 |
17:36:39 14.10.2025 |
-2.37 -3.04 |
8.31 12.36 |
13.62 22.00 |
||
|
BP GB0007980591 |
4.16 4.22 |
4.11 4.18 |
-0.06 -1.34 |
17:35:03 14.10.2025 |
0.49 10.80 |
0.00 0.00 |
0.03 0.50 |
||
|
Deutsche Telekom DE0005557508 |
29.45 29.44 |
29.35 29.86 |
0.01 0.03 |
17:35:13 14.10.2025 |
-0.89 -2.91 |
-2.03 -6.40 |
2.47 9.08 |
||
|
Diageo GB0002374006 |
17.71 17.98 |
17.68 18.08 |
-0.27 -1.50 |
17:35:24 14.10.2025 |
-2.20 -9.69 |
0.00 0.00 |
-10.39 -33.62 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.26 3.24 |
0.81 12.66 |
1.32 18.94 |
||
|
EssilorLuxottica FR0000121667 |
272.20 274.60 |
0.00 0.00 |
-2.40 -0.87 |
17:35:12 14.10.2025 |
28.00 11.20 |
36.00 14.88 |
67.10 31.82 |
||
|
GSK GB00BN7SWP63 |
16.38 16.28 |
16.24 16.50 |
0.10 0.61 |
17:35:27 14.10.2025 |
1.74 10.25 |
0.00 0.00 |
0.52 2.86 |
||
|
Hermès FR0000052292 |
2’026.00 2’042.00 |
0.00 0.00 |
-16.00 -0.78 |
17:36:51 14.10.2025 |
-377.00 -15.24 |
-191.00 -8.35 |
-18.00 -0.85 |
||
|
HSBC Holdings GB0005405286 |
9.96 9.92 |
9.79 9.99 |
0.04 0.41 |
17:35:00 14.10.2025 |
1.04 9.76 |
0.00 0.00 |
3.60 44.44 |
||
|
Iberdrola ES0144580Y14 |
16.75 16.55 |
0.00 0.00 |
0.20 1.21 |
17:35:01 14.10.2025 |
0.93 5.94 |
1.99 13.71 |
2.97 21.95 |
||
|
ING Group NL0011821202 |
21.08 21.07 |
0.00 0.00 |
0.01 0.05 |
17:35:08 14.10.2025 |
1.20 6.07 |
5.34 34.22 |
5.15 32.60 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.51 10.24 |
0.32 15.65 |
1.66 43.14 |
||
|
London Stock Exchange GB00B0SWJX34 |
88.22 88.84 |
88.22 89.42 |
-0.62 -0.70 |
17:35:02 14.10.2025 |
-28.00 -21.54 |
0.00 0.00 |
-20.00 -16.39 |
||
|
L'Oréal FR0000120321 |
368.50 370.00 |
0.00 0.00 |
-1.50 -0.41 |
17:39:40 14.10.2025 |
-6.10 -1.60 |
29.10 8.38 |
-13.85 -3.55 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
532.80 540.40 |
0.00 0.00 |
-7.60 -1.41 |
17:38:22 14.10.2025 |
54.20 10.73 |
35.00 6.68 |
-95.80 -14.63 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.40 563.40 |
559.80 570.00 |
6.00 1.06 |
17:35:22 14.10.2025 |
-3.20 -0.56 |
10.00 1.80 |
72.20 14.62 |
||
|
National Grid GB00BDR05C01 |
11.02 10.96 |
10.96 11.08 |
0.06 0.55 |
17:35:17 14.10.2025 |
0.40 3.31 |
0.00 0.00 |
0.59 4.97 |
||
|
Nestlé CH0038863350 |
74.99 75.30 |
74.76 76.16 |
-0.31 -0.41 |
17:39:06 14.10.2025 |
-2.90 -3.72 |
-9.32 -11.06 |
-8.82 -10.53 |
||
|
Novartis CH0012005267 |
104.04 104.50 |
103.68 104.68 |
-0.46 -0.44 |
17:39:23 14.10.2025 |
7.41 7.47 |
21.91 25.86 |
7.97 8.08 |
||
|
Novo Nordisk DK0062498333 |
360.65 373.55 |
0.00 0.00 |
-12.90 -3.45 |
16:59:31 14.10.2025 |
-10.50 -17.10 |
0.00 0.00 |
-57.74 -53.15 |
||
|
Prosus NL0013654783 |
58.77 59.83 |
0.00 0.00 |
-1.06 -1.77 |
17:35:01 14.10.2025 |
13.75 28.58 |
25.44 69.85 |
22.30 56.37 |
||
|
RELX GB00B2B0DG97 |
34.15 34.00 |
33.94 34.57 |
0.15 0.44 |
17:35:21 14.10.2025 |
-6.26 -13.53 |
0.00 0.00 |
-2.12 -5.03 |
||
|
Rheinmetall DE0007030009 |
1’838.50 1’879.50 |
1’792.00 1’863.00 |
-41.00 -2.18 |
17:40:37 14.10.2025 |
58.50 3.17 |
524.50 38.02 |
1’423.00 295.84 |
||
|
Richemont CH0210483332 |
151.00 152.70 |
149.35 152.40 |
-1.70 -1.11 |
17:32:29 14.10.2025 |
3.60 2.38 |
19.40 14.29 |
23.95 18.25 |
||
|
Rio Tinto GB0007188757 |
50.82 50.82 |
49.71 50.82 |
0.00 0.00 |
17:35:04 14.10.2025 |
6.24 12.00 |
0.00 0.00 |
-3.24 -5.27 |
||
|
Roche CH0012032048 |
286.20 290.10 |
286.00 290.60 |
-3.90 -1.34 |
17:32:59 14.10.2025 |
30.60 11.63 |
50.60 20.82 |
27.50 10.33 |
||
|
Rolls-Royce GB00B63H8491 |
11.24 11.29 |
10.88 11.28 |
-0.05 -0.40 |
17:35:26 14.10.2025 |
2.04 17.62 |
0.00 0.00 |
7.28 114.76 |
||
|
SAFRAN FR0000073272 |
299.50 298.10 |
0.00 0.00 |
1.40 0.47 |
17:39:33 14.10.2025 |
27.00 9.78 |
91.00 42.92 |
101.70 50.52 |
||
|
Sanofi FR0000120578 |
83.94 84.16 |
0.00 0.00 |
-0.22 -0.26 |
17:35:04 14.10.2025 |
0.66 0.78 |
-4.23 -4.75 |
-15.78 -15.69 |
||
|
Santander ES0113900J37 |
8.52 8.62 |
0.00 0.00 |
-0.10 -1.15 |
17:35:01 14.10.2025 |
1.31 17.83 |
2.99 52.77 |
4.12 90.74 |
||
|
SAP DE0007164600 |
232.70 231.40 |
228.45 232.70 |
1.30 0.56 |
17:44:01 14.10.2025 |
-25.30 -9.62 |
7.80 3.39 |
31.75 15.41 |
||
|
Schneider Electric FR0000121972 |
245.15 246.90 |
0.00 0.00 |
-1.75 -0.71 |
17:35:07 14.10.2025 |
23.55 10.45 |
52.28 26.58 |
9.85 4.12 |
||
|
Shell GB00BP6MXD84 |
30.95 31.15 |
0.00 0.00 |
-0.20 -0.63 |
17:35:10 14.10.2025 |
1.39 4.48 |
0.00 0.00 |
0.83 2.63 |
||
|
Siemens DE0007236101 |
238.35 246.10 |
234.70 240.60 |
-7.75 -3.15 |
17:35:06 14.10.2025 |
19.65 8.66 |
59.51 31.83 |
63.09 34.41 |
||
|
TotalEnergies FR0000120271 |
50.25 49.85 |
0.00 0.00 |
0.41 0.81 |
17:38:35 14.10.2025 |
-2.36 -4.41 |
1.63 3.28 |
-11.27 -18.06 |
||
|
UBS CH0244767585 |
31.80 32.48 |
31.26 32.31 |
-0.68 -2.09 |
17:35:08 14.10.2025 |
3.50 12.13 |
9.45 41.27 |
5.33 19.73 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
4.16 7.02 |
6.86 42.28 |
23.46 58.68 |
||
|
Unilever GB00B10RZP78 |
45.58 44.76 |
45.02 45.58 |
0.82 1.83 |
17:35:13 14.10.2025 |
-1.86 -3.53 |
0.00 0.00 |
-6.22 -10.90 |
||
|
VINCI FR0000125486 |
119.45 118.35 |
0.00 0.00 |
1.10 0.93 |
17:38:57 14.10.2025 |
-7.70 -6.10 |
6.60 5.90 |
10.90 10.13 |
||
|
Zurich Insurance CH0011075394 |
577.60 568.80 |
567.40 578.60 |
8.80 1.55 |
17:39:28 14.10.2025 |
19.80 3.57 |
15.80 2.83 |
62.00 12.10 |
