Stoxx Europe 50 846421 / EU0009658160
5’353.11
Pkt
27.32
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
69.98 70.42 |
0.00 0.00 |
-0.44 -0.62 |
17:55:00 19.06.2026 |
8.92 14.46 |
15.26 27.57 |
8.84 14.31 |
||
|
ABB CH0012221716 |
88.56 87.10 |
86.60 89.14 |
1.46 1.68 |
17:38:01 22.06.2026 |
17.88 26.49 |
27.26 46.90 |
37.96 80.05 |
||
|
Air Liquide FR0000120073 |
164.16 167.12 |
0.00 0.00 |
-2.96 -1.77 |
17:55:00 19.06.2026 |
11.79 7.60 |
21.72 14.96 |
2.23 1.35 |
||
|
Airbus NL0000235190 |
189.42 191.94 |
0.00 0.00 |
-2.52 -1.31 |
17:55:00 19.06.2026 |
16.72 9.82 |
-7.02 -3.62 |
24.04 14.75 |
||
|
Allianz DE0008404005 |
406.60 400.40 |
400.80 406.90 |
6.20 1.55 |
17:36:48 22.06.2026 |
41.60 11.60 |
14.30 3.71 |
62.50 18.51 |
||
|
ASML NV NL0010273215 |
1’657.80 1’676.00 |
0.00 0.00 |
-18.20 -1.09 |
17:55:00 19.06.2026 |
465.40 39.08 |
763.70 85.55 |
991.40 149.08 |
||
|
AstraZeneca GB0009895292 |
132.90 132.34 |
131.98 133.40 |
0.56 0.42 |
17:35:24 22.06.2026 |
-10.55 -6.37 |
0.00 0.00 |
31.15 25.12 |
||
|
AXA FR0000120628 |
42.50 42.40 |
0.00 0.00 |
0.10 0.24 |
17:55:00 19.06.2026 |
3.29 8.38 |
1.70 4.16 |
0.77 1.84 |
||
|
BAT GB0002875804 |
44.46 43.37 |
43.48 44.49 |
1.09 2.51 |
17:35:27 22.06.2026 |
0.84 1.65 |
0.00 0.00 |
8.84 20.65 |
||
|
BBVA ES0113211835 |
21.75 21.34 |
0.00 0.00 |
0.41 1.92 |
17:35:27 22.06.2026 |
3.33 18.15 |
2.08 10.61 |
8.57 65.51 |
||
|
BNP Paribas FR0000131104 |
101.58 101.10 |
0.00 0.00 |
0.48 0.47 |
17:55:00 19.06.2026 |
13.90 15.92 |
20.96 26.12 |
24.63 32.17 |
||
|
BP GB0007980591 |
5.00 5.04 |
4.94 5.08 |
-0.04 -0.71 |
17:35:23 22.06.2026 |
-0.80 -12.36 |
0.00 0.00 |
1.13 24.88 |
||
|
Deutsche Telekom DE0005557508 |
26.12 26.60 |
25.70 26.64 |
-0.48 -1.80 |
17:35:29 22.06.2026 |
-5.58 -17.15 |
-0.38 -1.39 |
-3.38 -11.14 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.34 3.57 |
0.81 12.66 |
1.91 23.96 |
||
|
EssilorLuxottica FR0000121667 |
173.55 177.60 |
0.00 0.00 |
-4.05 -2.28 |
17:55:00 19.06.2026 |
-28.35 -13.96 |
-101.55 -36.75 |
-66.65 -27.61 |
||
|
GSK GB00BN7SWP63 |
19.25 19.26 |
19.12 19.32 |
-0.01 -0.05 |
17:35:18 22.06.2026 |
-0.56 -2.46 |
0.00 0.00 |
5.07 29.67 |
||
|
Hermès FR0000052292 |
1’721.50 1’763.00 |
0.00 0.00 |
-41.50 -2.35 |
17:55:00 19.06.2026 |
-122.00 -6.60 |
-416.50 -19.43 |
-553.50 -24.27 |
||
|
HSBC Holdings GB0005405286 |
14.51 14.32 |
14.30 14.56 |
0.20 1.38 |
17:35:29 22.06.2026 |
2.55 18.24 |
0.00 0.00 |
6.23 60.49 |
||
|
Iberdrola ES0144580Y14 |
21.19 20.83 |
0.00 0.00 |
0.36 1.73 |
17:35:27 22.06.2026 |
1.02 5.16 |
2.76 15.35 |
4.51 27.82 |
||
|
ING Group NL0011821202 |
27.96 27.53 |
0.00 0.00 |
0.44 1.58 |
17:55:00 19.06.2026 |
4.67 20.44 |
3.72 15.63 |
9.39 51.88 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.97 18.65 |
0.32 15.65 |
1.36 28.31 |
||
|
London Stock Exchange GB00B0SWJX34 |
82.78 84.60 |
82.08 84.96 |
-1.82 -2.15 |
17:35:20 22.06.2026 |
3.75 3.71 |
0.00 0.00 |
-22.25 -17.52 |
||
|
L'Oréal FR0000120321 |
380.10 387.50 |
0.00 0.00 |
-7.40 -1.91 |
17:55:00 19.06.2026 |
31.95 9.12 |
6.25 1.66 |
12.15 3.28 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
499.25 505.10 |
0.00 0.00 |
-5.85 -1.16 |
17:55:00 19.06.2026 |
42.45 9.06 |
-126.40 -19.83 |
46.95 10.12 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
478.00 471.00 |
468.20 478.00 |
7.00 1.49 |
17:38:10 22.06.2026 |
-74.00 -13.74 |
-86.00 -15.62 |
-88.80 -16.05 |
||
|
National Grid GB00BDR05C01 |
12.21 12.12 |
11.94 12.21 |
0.09 0.74 |
17:35:24 22.06.2026 |
-1.48 -9.49 |
0.00 0.00 |
1.62 12.96 |
||
|
Nestlé CH0038863350 |
79.00 78.78 |
78.05 79.27 |
0.22 0.28 |
17:38:48 22.06.2026 |
1.12 1.44 |
-0.79 -0.99 |
-4.18 -5.02 |
||
|
Novartis CH0012005267 |
120.28 118.30 |
117.96 120.28 |
1.98 1.67 |
17:38:48 22.06.2026 |
1.50 1.26 |
13.26 12.31 |
26.03 27.41 |
||
|
Novo Nordisk DK0062498333 |
299.95 292.95 |
0.00 0.00 |
7.00 2.39 |
16:59:33 22.06.2026 |
5.24 15.98 |
0.00 0.00 |
-26.55 -41.13 |
||
|
Prosus NL0013654783 |
38.22 39.09 |
0.00 0.00 |
-0.88 -2.24 |
17:55:00 19.06.2026 |
-3.92 -9.09 |
-13.11 -25.06 |
-7.61 -16.24 |
||
|
RELX GB00B2B0DG97 |
23.28 23.77 |
23.22 23.94 |
-0.49 -2.06 |
17:35:08 22.06.2026 |
-1.92 -6.53 |
0.00 0.00 |
-18.18 -39.80 |
||
|
Rheinmetall DE0007030009 |
1’189.40 1’202.60 |
1’146.00 1’233.80 |
-13.20 -1.10 |
17:37:14 22.06.2026 |
-435.30 -27.11 |
-379.80 -24.50 |
-570.80 -32.79 |
||
|
Richemont CH0210483332 |
182.30 183.65 |
180.35 183.25 |
-1.35 -0.74 |
17:32:36 22.06.2026 |
44.60 32.48 |
12.30 7.25 |
31.00 20.54 |
||
|
Rio Tinto GB0007188757 |
75.13 73.94 |
73.88 75.18 |
1.19 1.61 |
17:35:15 22.06.2026 |
14.20 18.64 |
0.00 0.00 |
40.32 80.53 |
||
|
Roche CH1499059983 |
318.60 319.80 |
316.80 320.80 |
-1.20 -0.38 |
17:38:21 22.06.2026 |
13.00 4.13 |
8.30 2.60 |
68.70 26.51 |
||
|
Rolls-Royce GB00B63H8491 |
14.12 14.08 |
13.90 14.20 |
0.04 0.26 |
17:35:08 22.06.2026 |
1.88 12.97 |
0.00 0.00 |
5.80 54.82 |
||
|
SAFRAN FR0000073272 |
329.40 333.50 |
0.00 0.00 |
-4.10 -1.23 |
17:55:00 19.06.2026 |
17.40 5.68 |
22.60 7.50 |
62.00 23.66 |
||
|
Sanofi FR0000120578 |
74.14 73.34 |
0.00 0.00 |
0.80 1.09 |
17:55:00 19.06.2026 |
-1.24 -1.63 |
-7.22 -8.79 |
-7.93 -9.58 |
||
|
Santander ES0113900J37 |
12.00 11.80 |
0.00 0.00 |
0.20 1.66 |
17:35:27 22.06.2026 |
2.22 22.96 |
1.91 19.06 |
4.94 70.93 |
||
|
SAP DE0007164600 |
132.22 134.14 |
130.62 133.70 |
-1.92 -1.43 |
17:36:59 22.06.2026 |
-20.26 -12.55 |
-68.27 -32.59 |
-111.77 -44.19 |
||
|
Schneider Electric FR0000121972 |
289.25 291.00 |
0.00 0.00 |
-1.75 -0.60 |
17:55:00 19.06.2026 |
29.40 11.60 |
48.60 20.76 |
65.20 29.97 |
||
|
Shell GB00BP6MXD84 |
34.54 34.21 |
0.00 0.00 |
0.33 0.95 |
17:55:00 19.06.2026 |
-5.25 -13.09 |
0.00 0.00 |
3.28 10.37 |
||
|
Siemens DE0007236101 |
279.00 274.50 |
274.05 279.80 |
4.50 1.64 |
17:37:50 22.06.2026 |
55.00 25.22 |
37.30 15.82 |
62.05 29.40 |
||
|
Siemens Energy DE000ENER6Y0 |
169.14 168.92 |
167.90 174.16 |
0.22 0.13 |
17:39:17 22.06.2026 |
9.64 6.34 |
42.14 35.23 |
73.92 84.17 |
||
|
TotalEnergies FR0000120271 |
71.07 70.34 |
0.00 0.00 |
0.73 1.04 |
17:55:00 19.06.2026 |
-3.21 -4.26 |
16.78 30.27 |
17.61 32.25 |
||
|
UBS CH0244767585 |
41.35 41.00 |
40.75 41.42 |
0.35 0.85 |
17:38:05 22.06.2026 |
10.08 33.69 |
3.30 8.99 |
14.79 58.67 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
16.95 26.66 |
6.86 42.28 |
24.12 42.76 |
||
|
Unilever GB00BVZK7T90 |
43.93 43.64 |
43.18 43.93 |
0.29 0.66 |
17:35:22 22.06.2026 |
-3.94 -7.20 |
0.00 0.00 |
-0.55 -1.08 |
||
|
VINCI FR0000125486 |
129.65 130.65 |
0.00 0.00 |
-1.00 -0.77 |
17:55:00 19.06.2026 |
1.30 1.01 |
10.05 8.36 |
6.45 5.21 |
||
|
Zurich Insurance CH0011075394 |
584.20 576.20 |
575.80 584.20 |
8.00 1.39 |
17:39:32 22.06.2026 |
24.80 4.50 |
-16.40 -2.77 |
21.40 3.86 |
