Stoxx Europe 50 846421 / EU0009658160
5’189.45
Pkt
31.85
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
69.24 69.00 |
0.00 0.00 |
0.24 0.35 |
17:55:00 01.06.2026 |
2.22 3.23 |
18.02 33.99 |
9.18 14.84 |
||
|
ABB CH0012221716 |
86.10 83.42 |
84.26 86.48 |
2.68 3.21 |
17:33:11 02.06.2026 |
11.62 16.18 |
25.72 44.56 |
36.14 76.41 |
||
|
Air Liquide FR0000120073 |
177.42 178.08 |
0.00 0.00 |
-0.66 -0.37 |
17:55:00 01.06.2026 |
3.76 2.11 |
16.88 10.22 |
0.02 0.01 |
||
|
Airbus NL0000235190 |
173.18 179.70 |
0.00 0.00 |
-6.52 -3.63 |
17:55:00 01.06.2026 |
-6.54 -3.55 |
-26.75 -13.08 |
15.14 9.31 |
||
|
Allianz DE0008404005 |
376.70 374.90 |
372.80 377.60 |
1.80 0.48 |
17:35:20 02.06.2026 |
-1.30 -0.34 |
8.60 2.31 |
33.20 9.55 |
||
|
ASML NV NL0010273215 |
1’394.00 1’384.80 |
0.00 0.00 |
9.20 0.66 |
17:55:00 01.06.2026 |
157.60 12.78 |
487.60 53.97 |
725.50 109.02 |
||
|
AstraZeneca GB0009895292 |
132.14 134.34 |
131.32 134.44 |
-2.20 -1.64 |
17:35:12 02.06.2026 |
-16.40 -9.35 |
0.00 0.00 |
34.20 27.40 |
||
|
AXA FR0000120628 |
39.57 39.73 |
0.00 0.00 |
-0.16 -0.40 |
17:55:00 01.06.2026 |
-1.74 -4.20 |
0.82 2.11 |
-1.74 -4.20 |
||
|
BAT GB0002875804 |
44.66 45.81 |
43.70 45.18 |
-1.15 -2.51 |
17:35:12 02.06.2026 |
0.78 1.47 |
0.00 0.00 |
14.58 37.10 |
||
|
BBVA ES0113211835 |
19.83 20.11 |
0.00 0.00 |
-0.29 -1.42 |
17:44:43 01.06.2026 |
0.09 0.46 |
1.28 6.87 |
6.59 49.74 |
||
|
BNP Paribas FR0000131104 |
92.58 92.95 |
0.00 0.00 |
-0.37 -0.40 |
17:55:00 01.06.2026 |
-3.74 -3.92 |
18.07 24.52 |
14.93 19.43 |
||
|
BP GB0007980591 |
5.37 5.36 |
5.24 5.38 |
0.01 0.13 |
17:35:01 02.06.2026 |
0.44 7.97 |
0.00 0.00 |
1.63 38.12 |
||
|
Deutsche Telekom DE0005557508 |
28.88 28.82 |
28.70 29.30 |
0.06 0.21 |
17:35:23 02.06.2026 |
-5.14 -15.08 |
1.19 4.29 |
-4.12 -12.46 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.59 -5.75 |
0.81 12.66 |
1.60 19.98 |
||
|
EssilorLuxottica FR0000121667 |
172.80 175.15 |
0.00 0.00 |
-2.35 -1.34 |
17:55:00 01.06.2026 |
-50.40 -22.38 |
-133.90 -43.38 |
-72.90 -29.43 |
||
|
GSK GB00BN7SWP63 |
18.21 18.43 |
18.05 18.42 |
-0.22 -1.19 |
17:35:29 02.06.2026 |
-2.81 -11.32 |
0.00 0.00 |
4.61 26.44 |
||
|
Hermès FR0000052292 |
1’609.50 1’620.00 |
0.00 0.00 |
-10.50 -0.65 |
17:55:00 01.06.2026 |
-415.00 -20.25 |
-466.00 -22.19 |
-749.00 -31.43 |
||
|
HSBC Holdings GB0005405286 |
14.10 13.83 |
13.82 14.15 |
0.27 1.97 |
17:35:21 02.06.2026 |
0.02 0.13 |
0.00 0.00 |
5.46 52.70 |
||
|
Iberdrola ES0144580Y14 |
19.37 19.50 |
0.00 0.00 |
-0.14 -0.69 |
17:44:45 01.06.2026 |
-0.50 -2.49 |
1.37 7.51 |
3.58 22.38 |
||
|
ING Group NL0011821202 |
26.50 26.70 |
0.00 0.00 |
-0.20 -0.75 |
17:55:00 01.06.2026 |
1.86 7.55 |
4.14 18.52 |
7.88 42.37 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.04 -0.78 |
0.32 15.65 |
0.88 17.99 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.24 91.86 |
88.62 94.02 |
-2.62 -2.85 |
17:35:14 02.06.2026 |
0.15 0.15 |
0.00 0.00 |
-32.85 -24.15 |
||
|
L'Oréal FR0000120321 |
379.40 382.55 |
0.00 0.00 |
-3.15 -0.82 |
17:55:00 01.06.2026 |
-10.75 -2.71 |
11.05 2.94 |
20.55 5.61 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
469.80 473.05 |
0.00 0.00 |
-3.25 -0.69 |
17:55:00 01.06.2026 |
-63.15 -11.61 |
-154.55 -24.32 |
-0.30 -0.06 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
442.40 444.90 |
437.40 446.70 |
-2.50 -0.56 |
17:35:31 02.06.2026 |
-98.80 -17.78 |
-87.20 -16.03 |
-107.20 -19.01 |
||
|
National Grid GB00BDR05C01 |
11.88 11.84 |
11.81 12.01 |
0.04 0.30 |
17:35:25 02.06.2026 |
-1.41 -8.87 |
0.00 0.00 |
1.99 15.92 |
||
|
Nestlé CH0038863350 |
77.76 77.87 |
77.39 79.01 |
-0.11 -0.14 |
17:31:47 02.06.2026 |
-4.15 -4.94 |
0.00 0.00 |
-7.68 -8.78 |
||
|
Novartis CH0012005267 |
113.00 113.90 |
112.22 114.76 |
-0.90 -0.79 |
17:30:47 02.06.2026 |
-12.24 -9.38 |
13.78 13.19 |
25.53 27.53 |
||
|
Novo Nordisk DK0062498333 |
277.65 284.90 |
0.00 0.00 |
-7.25 -2.54 |
16:59:31 02.06.2026 |
7.85 24.87 |
0.00 0.00 |
-21.20 -34.98 |
||
|
Prosus NL0013654783 |
38.95 39.02 |
0.00 0.00 |
-0.08 -0.19 |
17:55:00 01.06.2026 |
-4.88 -11.22 |
-15.63 -28.81 |
-7.09 -15.50 |
||
|
RELX GB00B2B0DG97 |
24.74 25.43 |
24.50 25.81 |
-0.69 -2.71 |
17:35:15 02.06.2026 |
-1.24 -4.18 |
0.00 0.00 |
-18.84 -39.86 |
||
|
Rheinmetall DE0007030009 |
1’190.00 1’207.00 |
1’161.80 1’220.00 |
-17.00 -1.41 |
17:39:46 02.06.2026 |
-379.50 -22.81 |
-196.50 -13.27 |
-594.50 -31.65 |
||
|
Richemont CH0210483332 |
167.40 166.30 |
165.90 169.70 |
1.10 0.66 |
17:30:47 02.06.2026 |
8.25 5.25 |
-4.80 -2.82 |
9.60 6.16 |
||
|
Rio Tinto GB0007188757 |
83.08 80.51 |
81.00 83.25 |
2.57 3.19 |
17:35:08 02.06.2026 |
7.88 9.41 |
0.00 0.00 |
38.25 71.68 |
||
|
Roche CH1499059983 |
309.70 317.40 |
307.70 318.30 |
-7.70 -2.43 |
17:39:57 02.06.2026 |
-38.10 -10.38 |
21.50 6.99 |
68.70 26.40 |
||
|
Rolls-Royce GB00B63H8491 |
12.81 12.73 |
12.71 13.01 |
0.08 0.61 |
17:35:19 02.06.2026 |
-0.69 -4.38 |
0.00 0.00 |
4.85 47.55 |
||
|
SAFRAN FR0000073272 |
297.00 305.70 |
0.00 0.00 |
-8.70 -2.85 |
17:55:00 01.06.2026 |
-37.00 -10.88 |
12.70 4.37 |
43.40 16.72 |
||
|
Sanofi FR0000120578 |
74.16 75.29 |
0.00 0.00 |
-1.13 -1.50 |
17:55:00 01.06.2026 |
-5.84 -7.10 |
-9.40 -10.96 |
-15.61 -16.97 |
||
|
Santander ES0113900J37 |
10.66 10.73 |
0.00 0.00 |
-0.07 -0.67 |
17:42:52 01.06.2026 |
-0.12 -1.11 |
1.43 15.44 |
3.64 51.78 |
||
|
SAP DE0007164600 |
162.86 167.90 |
160.54 173.24 |
-5.04 -3.00 |
17:39:32 02.06.2026 |
-19.36 -11.32 |
-56.95 -27.31 |
-110.85 -42.24 |
||
|
Schneider Electric FR0000121972 |
276.20 269.95 |
0.00 0.00 |
6.25 2.32 |
17:55:00 01.06.2026 |
-9.45 -3.42 |
36.25 15.69 |
44.85 20.17 |
||
|
Shell GB00BP6MXD84 |
36.96 35.98 |
0.00 0.00 |
0.98 2.72 |
17:55:00 01.06.2026 |
0.75 2.13 |
0.00 0.00 |
6.77 23.20 |
||
|
Siemens DE0007236101 |
278.70 272.65 |
275.00 280.20 |
6.05 2.22 |
17:37:33 02.06.2026 |
24.25 9.80 |
43.35 18.99 |
59.05 27.78 |
||
|
Siemens Energy DE000ENER6Y0 |
158.52 160.00 |
157.02 163.00 |
-1.48 -0.93 |
17:37:15 02.06.2026 |
0.31 0.19 |
51.46 44.63 |
82.04 96.84 |
||
|
TotalEnergies FR0000120271 |
76.38 75.18 |
0.00 0.00 |
1.20 1.60 |
17:55:00 01.06.2026 |
8.14 12.10 |
18.62 32.78 |
24.01 46.70 |
||
|
UBS CH0244767585 |
37.99 37.55 |
37.62 38.12 |
0.44 1.17 |
17:35:05 02.06.2026 |
4.68 14.62 |
5.67 18.28 |
10.42 39.67 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.82 1.13 |
6.86 42.28 |
15.84 27.67 |
||
|
Unilever GB00BVZK7T90 |
41.05 41.33 |
40.98 41.66 |
-0.28 -0.67 |
17:35:23 02.06.2026 |
-13.06 -20.99 |
0.00 0.00 |
-3.80 -7.18 |
||
|
VINCI FR0000125486 |
123.35 125.05 |
0.00 0.00 |
-1.70 -1.36 |
17:55:00 01.06.2026 |
-16.40 -11.65 |
2.10 1.72 |
-3.55 -2.78 |
||
|
Zurich Insurance CH0011075394 |
553.80 551.80 |
549.80 556.40 |
2.00 0.36 |
17:38:57 02.06.2026 |
-25.20 -4.34 |
-21.80 -3.78 |
-21.20 -3.68 |
