STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160

4’316.04 Pkt

-22.77 Pkt

-0.52 %

17:50:00

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AB InBev
BE0974293251

48.76
48.25

0.00
0.00

0.51
1.06

17:35:32
02.01.2025

-11.79
-19.64

-6.35
-11.63

-10.52
-17.90

Long Short

ABB
CH0012221716

49.16
49.07

48.89
49.39

0.09
0.18

17:31:23
03.01.2025

0.55
1.12

-0.38
-0.76

12.24
32.82

Long Short

Air Liquide
FR0000120073

155.86
156.92

0.00
0.00

-1.06
-0.68

17:36:39
02.01.2025

-14.08
-8.23

-5.96
-3.66

-2.08
-1.31

Long Short

Airbus
NL0000235190

158.54
160.20

158.04
159.42

-1.66
-1.04

17:35:27
03.01.2025

27.44
21.55

22.90
17.36

13.50
9.56

Long Short

Allianz
DE0008404005

296.90
296.80

296.30
298.80

0.10
0.03

17:35:00
03.01.2025

4.10
1.41

37.20
14.38

50.95
20.80

Long Short

ASML NV
NL0010273215

690.00
678.70

0.00
0.00

11.30
1.66

17:39:55
02.01.2025

-78.70
-10.39

-287.20
-29.73

14.40
2.17

Long Short

AstraZeneca
GB0009895292

105.94
106.30

105.94
107.08

-0.36
-0.34

17:35:13
03.01.2025

-15.85
-11.10

0.00
0.00

4.90
4.01

Long Short

AXA
FR0000120628

34.42
34.32

0.00
0.00

0.10
0.29

17:35:46
02.01.2025

-0.12
-0.35

3.18
10.21

4.60
15.48

Long Short

BASF
DE000BASF111

41.53
42.60

41.47
42.67

-1.07
-2.51

17:41:22
03.01.2025

-4.78
-10.12

-2.26
-5.05

-6.61
-13.47

Long Short

BAT
GB0002875804

29.73
29.52

29.47
29.81

0.21
0.71

17:35:20
03.01.2025

2.11
6.43

0.00
0.00

7.67
28.12

Long Short

BNP Paribas
FR0000131104

59.25
59.22

0.00
0.00

0.03
0.05

17:35:11
02.01.2025

-1.74
-2.85

-2.01
-3.28

-4.14
-6.53

Long Short

BP
GB0007980591

4.08
4.03

4.03
4.10

0.05
1.19

17:35:12
03.01.2025

-0.24
-4.98

0.00
0.00

-0.77
-14.21

Long Short

Deutsche Telekom
DE0005557508

29.31
29.17

29.29
29.46

0.14
0.48

17:35:24
03.01.2025

2.57
9.76

5.38
22.88

6.93
31.53

Long Short

Diageo
GB0002374006

24.49
25.48

24.42
25.58

-0.99
-3.89

17:35:23
03.01.2025

-0.90
-2.87

0.00
0.00

-2.56
-7.75

Long Short

Enel
IT0003128367

0.00
0.00

-0.21
-2.95

0.81
12.66

0.18
2.64

Long Short

EssilorLuxottica
FR0000121667

230.70
234.70

230.20
231.60

-4.00
-1.70

17:35:54
03.01.2025

23.50
11.08

35.60
17.80

54.08
29.79

Long Short

Glencore
JE00B4T3BW64

3.62
3.63

3.58
3.64

-0.01
-0.29

17:35:00
03.01.2025

-0.97
-18.59

0.00
0.00

-1.12
-20.86

Long Short

GSK
GB00BN7SWP63

13.40
13.62

13.38
13.68

-0.22
-1.58

17:35:17
03.01.2025

-1.51
-8.41

0.00
0.00

-0.51
-3.04

Long Short

Hermès
FR0000052292

2’301.00
2’322.00

0.00
0.00

-21.00
-0.90

17:36:11
02.01.2025

168.00
7.80

220.00
10.47

424.60
22.38

Long Short

HSBC Holdings
GB0005405286

7.82
7.83

7.76
7.87

-0.01
-0.14

17:35:02
03.01.2025

1.37
16.94

0.00
0.00

2.13
29.12

Long Short

Iberdrola
ES0144580Y14

13.75
13.58

0.00
0.00

0.17
1.25

17:35:07
03.01.2025

-0.34
-2.49

1.12
9.15

1.43
12.00

Long Short

ING Group
NL0011821202

15.16
15.18

15.07
15.26

-0.02
-0.14

17:35:46
03.01.2025

-0.84
-5.25

-1.15
-7.09

1.68
12.51

Long Short

Intesa Sanpaolo
IT0000072618

3.85
3.85

3.84
3.88

0.00
-0.01

17:35:45
03.01.2025

0.19
5.06

0.32
15.65

1.19
44.32

Long Short

London Stock Exchange
GB00B0SWJX34

114.20
114.70

113.90
115.15

-0.50
-0.44

17:35:07
03.01.2025

19.00
15.32

0.00
0.00

38.00
36.19

Long Short

L'Oréal
FR0000120321

338.10
341.85

0.00
0.00

-3.75
-1.10

17:36:39
02.01.2025

-52.45
-13.30

-63.80
-15.73

-101.95
-22.97

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

635.40
635.50

0.00
0.00

-0.10
-0.02

17:39:38
02.01.2025

-32.90
-4.92

-74.10
-10.44

-87.50
-12.10

Long Short

Mercedes-Benz Group
DE0007100000

52.45
52.88

52.21
53.07

-0.43
-0.81

17:35:05
03.01.2025

-3.55
-6.19

-10.93
-16.89

-9.53
-15.05

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

493.70
491.50

491.30
496.80

2.20
0.45

17:35:20
03.01.2025

8.80
1.84

35.40
7.84

109.30
28.93

Long Short

National Grid
GB00BDR05C01

9.52
9.60

9.51
9.61

-0.08
-0.85

17:35:29
03.01.2025

-1.20
-9.59

0.00
0.00

0.26
2.40

Long Short

Nestlé
CH0038863350

74.70
74.88

74.10
75.00

-0.18
-0.24

17:34:31
03.01.2025

-10.54
-12.41

-17.30
-18.86

-23.09
-23.68

Long Short

Novartis
CH0012005267

89.02
88.70

88.41
89.10

0.32
0.36

17:31:23
03.01.2025

-8.33
-8.57

-7.35
-7.64

3.95
4.65

Long Short

Novo Nordisk
DK0062498333

85.50
86.00

83.99
85.74

-0.50
-0.58

17:35:33
03.01.2025

-22.10
-20.85

0.00
0.00

-9.70
-10.36

Long Short

Prosus
NL0013654783

38.32
38.53

38.32
38.50

-0.21
-0.53

17:35:41
03.01.2025

-2.55
-6.22

5.47
16.62

11.49
42.75

Long Short

RELX
GB00B2B0DG97

36.50
36.80

36.30
36.80

-0.30
-0.82

17:35:11
03.01.2025

0.92
2.15

0.00
0.00

8.41
23.89

Long Short

Richemont
CH0210483332

134.25
137.90

133.70
138.60

-3.65
-2.65

17:31:23
03.01.2025

3.55
2.65

-2.90
-2.07

21.60
18.66

Long Short

Rio Tinto
GB0007188757

46.98
47.64

46.86
47.58

-0.66
-1.39

17:35:14
03.01.2025

-7.77
-12.04

0.00
0.00

-10.63
-15.78

Long Short

Roche
CH0012032048

256.60
255.50

254.10
258.30

1.10
0.43

17:31:23
03.01.2025

-17.00
-6.28

4.10
1.64

9.10
3.72

Long Short

SAFRAN
FR0000073272

214.90
212.10

0.00
0.00

2.80
1.32

17:35:22
02.01.2025

2.30
1.10

11.40
5.68

52.02
32.50

Long Short

Sanofi
FR0000120578

94.32
93.74

0.00
0.00

0.58
0.62

17:39:32
02.01.2025

-8.44
-8.26

3.30
3.65

2.85
3.14

Long Short

Santander
ES0113900J37

4.38
4.40

4.38
4.41

-0.02
-0.34

17:35:30
03.01.2025

0.03
0.77

0.14
3.16

0.61
15.74

Long Short

SAP
DE0007164600

234.85
238.55

234.35
237.65

-3.70
-1.55

17:35:19
03.01.2025

32.55
15.98

51.10
27.59

98.96
72.05

Long Short

Schneider Electric
FR0000121972

241.60
240.90

0.00
0.00

0.70
0.29

17:35:23
02.01.2025

4.10
1.73

16.30
7.26

62.02
34.67

Long Short

Shell
GB00BP6MXD84

31.30
30.80

30.99
31.40

0.50
1.62

17:35:49
03.01.2025

-1.07
-3.46

0.00
0.00

-0.27
-0.90

Long Short

Siemens
DE0007236101

186.78
189.12

186.20
189.04

-2.34
-1.24

17:35:20
03.01.2025

7.94
4.40

13.72
7.85

20.68
12.32

Long Short

TotalEnergies
FR0000120271

53.73
53.37

0.00
0.00

0.36
0.67

17:39:52
02.01.2025

-7.27
-11.99

-10.64
-16.62

-8.62
-13.91

Long Short

UBS
CH0244767585

28.46
27.73

27.78
28.88

0.73
2.63

17:32:16
03.01.2025

1.59
6.10

1.20
4.54

1.55
5.94

Long Short

UniCredit
IT0005239360

0.00
0.00

1.26
3.37

6.86
42.28

13.65
54.59

Long Short

Unilever
GB00B10RZP78

45.61
45.90

45.54
46.14

-0.29
-0.63

17:35:16
03.01.2025

-3.14
-5.40

0.00
0.00

11.17
25.50

Long Short

VINCI
FR0000125486

99.70
99.74

0.00
0.00

-0.04
-0.04

17:36:39
02.01.2025

-5.21
-4.96

-1.61
-1.59

-14.20
-12.46

Long Short

Zurich Insurance
CH0011075394

545.00
538.80

541.20
545.20

6.20
1.15

17:31:23
03.01.2025

29.80
5.85

60.50
12.63

100.00
22.75

Long Short