Stoxx Europe 50 846421 / EU0009658160
5’375.83
Pkt
5.57
Pkt
0.10
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
69.64 69.66 |
0.00 0.00 |
-0.02 -0.03 |
17:55:00 13.07.2026 |
4.76 7.39 |
12.64 22.35 |
11.20 19.31 |
||
|
ABB CH0012221716 |
85.48 83.82 |
82.74 85.56 |
1.66 1.98 |
17:37:39 14.07.2026 |
12.84 17.87 |
24.52 40.76 |
36.76 76.71 |
||
|
Air Liquide FR0000120073 |
176.74 174.30 |
0.00 0.00 |
2.44 1.40 |
17:55:00 13.07.2026 |
1.56 0.91 |
28.60 19.81 |
12.51 7.79 |
||
|
Airbus NL0000235190 |
195.28 197.26 |
0.00 0.00 |
-1.98 -1.00 |
17:55:00 13.07.2026 |
27.02 15.94 |
-18.58 -8.64 |
13.22 7.21 |
||
|
Allianz DE0008404005 |
421.00 421.00 |
417.60 421.70 |
0.00 0.00 |
17:35:28 14.07.2026 |
45.40 12.03 |
40.40 10.57 |
74.40 21.36 |
||
|
ASML NV NL0010273215 |
1’540.80 1’569.00 |
0.00 0.00 |
-28.20 -1.80 |
17:55:00 13.07.2026 |
332.80 26.20 |
521.20 48.19 |
912.80 132.29 |
||
|
AstraZeneca GB0009895292 |
123.64 126.10 |
123.28 125.90 |
-2.46 -1.95 |
17:35:29 14.07.2026 |
-18.50 -10.44 |
0.00 0.00 |
38.70 32.24 |
||
|
AXA FR0000120628 |
44.32 44.27 |
0.00 0.00 |
0.05 0.11 |
17:55:00 13.07.2026 |
3.19 7.76 |
4.31 10.78 |
2.66 6.39 |
||
|
BAT GB0002875804 |
43.82 43.81 |
43.45 44.15 |
0.01 0.02 |
17:35:23 14.07.2026 |
2.36 4.71 |
0.00 0.00 |
8.91 20.46 |
||
|
BBVA ES0113211835 |
22.39 22.48 |
0.00 0.00 |
-0.09 -0.40 |
17:42:04 13.07.2026 |
2.44 12.36 |
1.69 8.26 |
8.79 65.84 |
||
|
BNP Paribas FR0000131104 |
100.92 100.70 |
0.00 0.00 |
0.22 0.22 |
17:55:00 13.07.2026 |
9.49 10.51 |
12.62 14.47 |
21.91 28.12 |
||
|
BP GB0007980591 |
5.17 5.05 |
5.10 5.22 |
0.12 2.28 |
17:35:15 14.07.2026 |
-0.91 -13.90 |
0.00 0.00 |
0.98 21.15 |
||
|
Deutsche Telekom DE0005557508 |
26.59 26.74 |
26.40 26.86 |
-0.15 -0.56 |
17:35:57 14.07.2026 |
-5.65 -18.23 |
-3.06 -10.77 |
-5.22 -17.08 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.24 2.40 |
0.81 12.66 |
2.13 26.64 |
||
|
EssilorLuxottica FR0000121667 |
169.40 171.40 |
0.00 0.00 |
-2.00 -1.17 |
17:55:00 13.07.2026 |
-27.60 -13.85 |
-106.25 -38.23 |
-78.35 -31.34 |
||
|
GSK GB00BN7SWP63 |
19.21 19.54 |
19.05 19.58 |
-0.33 -1.69 |
17:35:17 14.07.2026 |
-1.98 -7.95 |
0.00 0.00 |
6.19 36.94 |
||
|
Hermès FR0000052292 |
1’657.00 1’641.50 |
0.00 0.00 |
15.50 0.94 |
17:55:00 13.07.2026 |
-133.00 -7.57 |
-592.50 -26.73 |
-849.50 -34.34 |
||
|
HSBC Holdings GB0005405286 |
14.90 14.62 |
14.49 14.99 |
0.28 1.92 |
17:35:08 14.07.2026 |
1.73 11.38 |
0.00 0.00 |
6.29 59.01 |
||
|
Iberdrola ES0144580Y14 |
21.14 20.90 |
0.00 0.00 |
0.24 1.15 |
17:35:30 13.07.2026 |
0.74 3.64 |
2.16 11.43 |
5.49 35.22 |
||
|
ING Group NL0011821202 |
28.42 28.42 |
0.00 0.00 |
0.01 0.02 |
17:55:00 13.07.2026 |
3.85 15.64 |
4.04 16.54 |
8.70 44.08 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.63 11.15 |
0.32 15.65 |
1.35 27.47 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.74 90.10 |
86.88 90.16 |
-0.36 -0.40 |
17:35:03 14.07.2026 |
0.80 0.77 |
0.00 0.00 |
-21.45 -17.02 |
||
|
L'Oréal FR0000120321 |
381.80 381.00 |
0.00 0.00 |
0.80 0.21 |
17:55:00 13.07.2026 |
20.75 5.78 |
-6.20 -1.61 |
-2.60 -0.68 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
491.50 489.90 |
0.00 0.00 |
1.60 0.33 |
17:55:00 13.07.2026 |
9.65 2.00 |
-159.15 -24.41 |
-12.05 -2.39 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.00 510.00 |
506.20 513.00 |
2.00 0.39 |
17:37:16 14.07.2026 |
-49.60 -9.03 |
-27.00 -5.13 |
-69.60 -12.22 |
||
|
National Grid GB00BDR05C01 |
12.49 12.41 |
12.36 12.51 |
0.09 0.69 |
17:35:15 14.07.2026 |
-0.86 -5.57 |
0.00 0.00 |
2.47 20.41 |
||
|
Nestlé CH0038863350 |
83.88 84.16 |
82.82 84.50 |
-0.28 -0.33 |
17:35:15 14.07.2026 |
4.21 5.32 |
7.90 10.48 |
5.43 6.97 |
||
|
Novartis CH0012005267 |
122.42 124.58 |
122.02 124.04 |
-2.16 -1.73 |
17:33:10 14.07.2026 |
2.54 2.09 |
10.26 9.00 |
25.09 25.29 |
||
|
Novo Nordisk DK0062498333 |
319.70 324.40 |
0.00 0.00 |
-4.70 -1.45 |
16:59:36 14.07.2026 |
10.91 34.12 |
0.00 0.00 |
-18.53 -30.18 |
||
|
Prosus NL0013654783 |
39.49 39.55 |
0.00 0.00 |
-0.06 -0.15 |
17:55:00 13.07.2026 |
-1.88 -4.51 |
-14.10 -26.22 |
-8.43 -17.52 |
||
|
RELX GB00B2B0DG97 |
24.44 24.78 |
23.67 24.75 |
-0.34 -1.37 |
17:35:27 14.07.2026 |
-0.08 -0.28 |
0.00 0.00 |
-17.64 -38.40 |
||
|
Rheinmetall DE0007030009 |
979.90 979.20 |
952.40 989.50 |
0.70 0.07 |
17:39:17 14.07.2026 |
-450.60 -30.78 |
-886.80 -46.67 |
-832.30 -45.10 |
||
|
Richemont CH0210483332 |
183.35 184.15 |
178.45 183.40 |
-0.80 -0.43 |
17:32:18 14.07.2026 |
30.65 19.99 |
7.55 4.28 |
32.45 21.41 |
||
|
Rio Tinto GB0007188757 |
69.55 67.33 |
67.53 69.57 |
2.22 3.30 |
17:35:00 14.07.2026 |
-4.32 -5.16 |
0.00 0.00 |
27.53 52.99 |
||
|
Roche CH1499059983 |
327.00 330.70 |
325.10 330.10 |
-3.70 -1.12 |
17:37:41 14.07.2026 |
19.90 6.31 |
-5.30 -1.56 |
72.50 27.57 |
||
|
Rolls-Royce GB00B63H8491 |
14.02 14.15 |
13.76 14.11 |
-0.13 -0.93 |
17:35:09 14.07.2026 |
2.38 16.28 |
0.00 0.00 |
5.42 46.80 |
||
|
SAFRAN FR0000073272 |
330.10 336.10 |
0.00 0.00 |
-6.00 -1.79 |
17:55:00 13.07.2026 |
26.70 8.52 |
22.70 7.15 |
64.00 23.19 |
||
|
Sanofi FR0000120578 |
77.10 76.23 |
0.00 0.00 |
0.87 1.14 |
17:55:00 13.07.2026 |
-3.71 -4.63 |
-7.96 -9.43 |
-7.68 -9.13 |
||
|
Santander ES0113900J37 |
12.01 12.14 |
0.00 0.00 |
-0.13 -1.05 |
17:42:53 13.07.2026 |
1.53 14.59 |
1.80 17.54 |
4.71 64.15 |
||
|
SAP DE0007164600 |
136.72 140.72 |
130.86 140.54 |
-4.00 -2.84 |
17:37:16 14.07.2026 |
-1.64 -1.18 |
-74.61 -35.14 |
-125.36 -47.65 |
||
|
Schneider Electric FR0000121972 |
268.55 269.65 |
0.00 0.00 |
-1.10 -0.41 |
17:55:00 13.07.2026 |
9.80 3.77 |
34.55 14.67 |
44.55 19.76 |
||
|
Shell GB00BP6MXD84 |
36.51 35.73 |
0.00 0.00 |
0.78 2.18 |
17:55:00 13.07.2026 |
-3.63 -9.28 |
0.00 0.00 |
4.53 14.62 |
||
|
Siemens DE0007236101 |
272.90 272.10 |
268.00 274.55 |
0.80 0.29 |
17:35:23 14.07.2026 |
44.35 19.33 |
19.60 7.71 |
47.00 20.72 |
||
|
Siemens Energy DE000ENER6Y0 |
154.12 150.68 |
148.42 156.40 |
3.44 2.28 |
17:37:16 14.07.2026 |
-10.98 -6.57 |
30.39 24.15 |
66.26 73.64 |
||
|
TotalEnergies FR0000120271 |
70.42 68.38 |
0.00 0.00 |
2.04 2.98 |
17:55:00 13.07.2026 |
-9.79 -12.45 |
13.70 24.85 |
15.32 28.64 |
||
|
UBS CH0244767585 |
43.82 42.24 |
42.09 43.83 |
1.58 3.74 |
17:32:33 14.07.2026 |
9.16 28.00 |
3.73 9.78 |
13.03 45.16 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
14.41 20.97 |
6.86 42.28 |
25.25 43.63 |
||
|
Unilever GB00BVZK7T90 |
45.64 45.84 |
45.15 45.76 |
-0.20 -0.43 |
17:35:26 14.07.2026 |
4.19 8.39 |
0.00 0.00 |
4.64 9.40 |
||
|
VINCI FR0000125486 |
119.35 119.00 |
0.00 0.00 |
0.35 0.29 |
17:55:00 13.07.2026 |
-16.30 -12.02 |
-1.65 -1.36 |
-6.80 -5.39 |
||
|
Zurich Insurance CH0011075394 |
613.60 618.00 |
612.80 619.40 |
-4.40 -0.71 |
17:31:48 14.07.2026 |
65.80 12.03 |
34.80 6.02 |
57.80 10.42 |
