Stoxx Europe 50 846421 / EU0009658160
4’815.39
Pkt
-4.69
Pkt
-0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
52.54 53.04 |
0.00 0.00 |
-0.50 -0.94 |
17:55:00 04.12.2025 |
2.08 4.08 |
-9.74 -15.51 |
2.50 4.95 |
||
|
ABB CH0012221716 |
58.68 58.32 |
58.26 58.92 |
0.36 0.62 |
17:30:57 05.12.2025 |
1.96 3.56 |
9.80 20.75 |
4.90 9.40 |
||
|
Air Liquide FR0000120073 |
163.20 163.76 |
0.00 0.00 |
-0.56 -0.34 |
17:55:00 04.12.2025 |
-12.44 -7.06 |
-20.54 -11.14 |
2.60 1.61 |
||
|
Airbus NL0000235190 |
197.02 198.12 |
0.00 0.00 |
-1.10 -0.56 |
17:55:00 04.12.2025 |
11.26 6.03 |
27.94 16.42 |
43.90 28.47 |
||
|
Allianz DE0008404005 |
366.70 366.80 |
365.50 369.70 |
-0.10 -0.03 |
17:35:21 05.12.2025 |
11.10 3.13 |
12.30 3.49 |
65.10 21.69 |
||
|
ASML NV NL0010273215 |
957.30 963.40 |
0.00 0.00 |
-6.10 -0.63 |
17:55:00 04.12.2025 |
315.80 48.76 |
311.00 47.67 |
279.90 40.95 |
||
|
AstraZeneca GB0009895292 |
135.92 135.14 |
135.42 136.88 |
0.78 0.58 |
17:35:03 05.12.2025 |
16.55 11.78 |
0.00 0.00 |
28.75 22.41 |
||
|
AXA FR0000120628 |
38.56 38.19 |
0.00 0.00 |
0.37 0.97 |
17:55:00 04.12.2025 |
-1.62 -4.07 |
-4.16 -9.82 |
5.36 16.33 |
||
|
BAT GB0002875804 |
42.83 43.42 |
42.65 43.44 |
-0.59 -1.36 |
17:35:05 05.12.2025 |
2.05 4.32 |
0.00 0.00 |
14.27 40.45 |
||
|
BBVA ES0113211835 |
18.88 19.10 |
0.00 0.00 |
-0.22 -1.15 |
17:35:24 05.12.2025 |
2.88 18.22 |
5.57 42.45 |
9.45 102.23 |
||
|
BNP Paribas FR0000131104 |
75.69 74.25 |
0.00 0.00 |
1.44 1.94 |
17:55:00 04.12.2025 |
-3.31 -4.27 |
-2.39 -3.12 |
17.75 31.42 |
||
|
BP GB0007980591 |
4.53 4.65 |
4.49 4.57 |
-0.12 -2.61 |
17:35:11 05.12.2025 |
0.37 7.60 |
0.00 0.00 |
0.68 14.67 |
||
|
Deutsche Telekom DE0005557508 |
27.56 27.39 |
27.20 27.60 |
0.17 0.62 |
17:35:49 05.12.2025 |
-4.64 -14.57 |
-6.48 -19.24 |
-3.13 -10.32 |
||
|
Diageo GB0002374006 |
16.71 16.82 |
16.68 16.96 |
-0.12 -0.68 |
17:35:17 05.12.2025 |
-3.65 -15.53 |
0.00 0.00 |
-8.44 -29.83 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.01 12.86 |
0.81 12.66 |
1.94 28.01 |
||
|
EssilorLuxottica FR0000121667 |
303.20 308.80 |
0.00 0.00 |
-5.60 -1.81 |
17:55:00 04.12.2025 |
48.60 18.68 |
64.90 26.61 |
79.30 34.55 |
||
|
GSK GB00BN7SWP63 |
18.05 18.26 |
17.96 18.33 |
-0.21 -1.15 |
17:35:10 05.12.2025 |
3.93 22.96 |
0.00 0.00 |
4.67 28.47 |
||
|
Hermès FR0000052292 |
2’121.00 2’104.00 |
0.00 0.00 |
17.00 0.81 |
17:55:00 04.12.2025 |
85.00 4.21 |
-278.00 -11.67 |
-96.00 -4.36 |
||
|
HSBC Holdings GB0005405286 |
10.62 10.74 |
10.62 10.76 |
-0.12 -1.15 |
17:35:14 05.12.2025 |
1.04 9.24 |
0.00 0.00 |
3.26 36.08 |
||
|
Iberdrola ES0144580Y14 |
17.97 17.93 |
0.00 0.00 |
0.05 0.25 |
17:35:24 05.12.2025 |
2.28 14.46 |
2.09 13.09 |
4.60 34.30 |
||
|
ING Group NL0011821202 |
22.71 22.54 |
0.00 0.00 |
0.18 0.78 |
17:55:00 04.12.2025 |
1.64 7.85 |
4.01 21.64 |
7.81 53.06 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.23 4.28 |
0.32 15.65 |
1.86 49.53 |
||
|
London Stock Exchange GB00B0SWJX34 |
86.52 86.90 |
86.20 87.28 |
-0.38 -0.44 |
17:35:21 05.12.2025 |
-8.00 -7.48 |
0.00 0.00 |
-38.00 -27.74 |
||
|
L'Oréal FR0000120321 |
368.80 369.25 |
0.00 0.00 |
-0.45 -0.12 |
17:55:00 04.12.2025 |
-35.15 -8.69 |
-15.60 -4.05 |
36.00 10.80 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
633.10 630.30 |
0.00 0.00 |
2.80 0.44 |
17:55:00 04.12.2025 |
131.20 26.29 |
153.65 32.24 |
20.10 3.29 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.60 534.60 |
523.40 535.00 |
-3.00 -0.56 |
17:35:02 05.12.2025 |
-7.00 -1.30 |
-44.80 -7.76 |
21.20 4.15 |
||
|
National Grid GB00BDR05C01 |
11.35 11.43 |
11.33 11.42 |
-0.08 -0.70 |
17:35:06 05.12.2025 |
1.30 11.21 |
0.00 0.00 |
0.80 6.61 |
||
|
Nestlé CH0038863350 |
78.82 79.27 |
78.67 79.26 |
-0.45 -0.57 |
17:33:40 05.12.2025 |
2.63 3.47 |
-8.61 -9.88 |
2.16 2.83 |
||
|
Novartis CH0012005267 |
107.08 106.88 |
106.76 107.88 |
0.20 0.19 |
17:39:22 05.12.2025 |
3.48 3.35 |
11.36 11.83 |
17.30 19.20 |
||
|
Novo Nordisk DK0062498333 |
309.60 305.80 |
0.00 0.00 |
3.80 1.24 |
16:59:51 05.12.2025 |
-8.41 -17.27 |
0.00 0.00 |
-64.73 -61.66 |
||
|
Prosus NL0013654783 |
51.95 51.83 |
0.00 0.00 |
0.12 0.23 |
17:55:00 04.12.2025 |
-0.45 -0.86 |
4.86 10.36 |
12.71 32.47 |
||
|
RELX GB00B2B0DG97 |
30.35 30.35 |
30.26 30.62 |
0.00 0.00 |
17:35:29 05.12.2025 |
-5.20 -13.12 |
0.00 0.00 |
-10.72 -23.74 |
||
|
Rheinmetall DE0007030009 |
1’529.50 1’540.00 |
1’512.50 1’560.00 |
-10.50 -0.68 |
17:39:14 05.12.2025 |
-206.00 -11.94 |
-314.00 -17.13 |
867.00 132.98 |
||
|
Richemont CH0210483332 |
173.45 173.10 |
171.60 174.55 |
0.35 0.20 |
17:30:57 05.12.2025 |
32.10 22.69 |
19.35 12.55 |
44.50 34.48 |
||
|
Rio Tinto GB0007188757 |
55.00 54.94 |
54.72 55.71 |
0.06 0.11 |
17:35:27 05.12.2025 |
10.32 19.33 |
0.00 0.00 |
3.23 5.34 |
||
|
Roche CH0012032048 |
310.90 310.10 |
308.60 314.00 |
0.80 0.26 |
17:33:53 05.12.2025 |
38.10 13.82 |
46.60 17.44 |
60.10 23.69 |
||
|
Rolls-Royce GB00B63H8491 |
10.85 10.91 |
10.73 11.15 |
-0.07 -0.60 |
17:35:04 05.12.2025 |
-0.26 -2.06 |
0.00 0.00 |
5.17 71.75 |
||
|
SAFRAN FR0000073272 |
294.00 296.70 |
0.00 0.00 |
-2.70 -0.91 |
17:55:00 04.12.2025 |
15.80 5.62 |
31.20 11.75 |
68.10 29.79 |
||
|
Sanofi FR0000120578 |
84.57 85.64 |
0.00 0.00 |
-1.07 -1.25 |
17:55:00 04.12.2025 |
6.68 8.46 |
-1.48 -1.70 |
-5.71 -6.25 |
||
|
Santander ES0113900J37 |
9.46 9.48 |
0.00 0.00 |
-0.02 -0.23 |
17:35:24 05.12.2025 |
1.13 13.85 |
2.37 34.10 |
4.85 108.27 |
||
|
SAP DE0007164600 |
213.25 210.15 |
210.05 214.75 |
3.10 1.48 |
17:35:53 05.12.2025 |
-26.70 -11.45 |
-64.80 -23.88 |
-35.20 -14.56 |
||
|
Schneider Electric FR0000121972 |
237.55 229.50 |
0.00 0.00 |
8.05 3.51 |
17:55:00 04.12.2025 |
12.25 5.64 |
4.45 1.98 |
-19.60 -7.87 |
||
|
Shell GB00BP6MXD84 |
32.12 32.11 |
0.00 0.00 |
0.01 0.02 |
17:55:00 04.12.2025 |
0.92 2.96 |
0.00 0.00 |
1.33 4.34 |
||
|
Siemens DE0007236101 |
233.45 230.20 |
230.20 235.00 |
3.25 1.41 |
17:35:29 05.12.2025 |
-1.30 -0.57 |
10.70 4.91 |
36.85 19.20 |
||
|
TotalEnergies FR0000120271 |
57.18 57.04 |
0.00 0.00 |
0.14 0.25 |
17:55:00 04.12.2025 |
4.28 8.11 |
4.77 9.13 |
3.10 5.75 |
||
|
UBS CH0244767585 |
32.57 31.29 |
31.41 32.68 |
1.28 4.09 |
17:39:22 05.12.2025 |
-1.59 -4.90 |
3.89 14.43 |
2.03 7.04 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.78 -1.18 |
6.86 42.28 |
27.97 74.51 |
||
|
Unilever GB00B10RZP78 |
44.56 44.28 |
44.08 44.61 |
0.28 0.63 |
17:35:09 05.12.2025 |
-4.16 -7.53 |
0.00 0.00 |
-4.82 -8.63 |
||
|
VINCI FR0000125486 |
119.50 119.40 |
0.00 0.00 |
0.10 0.08 |
17:55:00 04.12.2025 |
3.50 3.02 |
-7.85 -6.17 |
20.78 21.07 |
||
|
Zurich Insurance CH0011075394 |
575.40 573.60 |
569.00 578.40 |
1.80 0.31 |
17:31:17 05.12.2025 |
-9.60 -1.66 |
-12.00 -2.06 |
14.40 2.59 |
