Stoxx Europe 50 846421 / EU0009658160
4’402.62
Pkt
12.97
Pkt
0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
56.78 57.30 |
0.00 0.00 |
-0.52 -0.91 |
17:37:26 29.04.2025 |
10.11 21.42 |
-2.20 -3.70 |
0.88 1.56 |
||
|
ABB CH0012221716 |
43.19 42.54 |
42.55 43.57 |
0.65 1.53 |
17:33:45 30.04.2025 |
-7.69 -15.05 |
-5.41 -11.09 |
-1.92 -4.24 |
||
|
Air Liquide FR0000120073 |
178.82 178.20 |
0.00 0.00 |
0.62 0.35 |
17:35:20 29.04.2025 |
10.82 6.46 |
9.42 5.58 |
10.56 6.30 |
||
|
Airbus NL0000235190 |
143.98 144.32 |
0.00 0.00 |
-0.34 -0.24 |
17:35:19 29.04.2025 |
-22.30 -13.38 |
3.98 2.84 |
-11.58 -7.43 |
||
|
Allianz DE0008404005 |
364.10 361.70 |
361.80 366.50 |
2.40 0.66 |
17:36:23 30.04.2025 |
47.00 14.96 |
66.20 22.44 |
94.90 35.64 |
||
|
ASML NV NL0010273215 |
585.00 584.50 |
0.00 0.00 |
0.50 0.09 |
17:39:54 29.04.2025 |
-98.00 -14.36 |
-70.70 -10.79 |
-263.20 -31.05 |
||
|
AstraZeneca GB0009895292 |
107.28 106.18 |
0.00 0.00 |
1.10 1.04 |
17:35:16 30.04.2025 |
-12.95 -9.56 |
0.00 0.00 |
-19.00 -13.43 |
||
|
AXA FR0000120628 |
41.32 40.94 |
0.00 0.00 |
0.38 0.93 |
17:35:05 29.04.2025 |
4.46 12.23 |
5.80 16.51 |
6.75 19.74 |
||
|
BASF DE000BASF111 |
44.63 45.24 |
44.10 45.57 |
-0.61 -1.35 |
17:44:38 30.04.2025 |
-1.37 -2.91 |
0.20 0.45 |
-3.58 -7.29 |
||
|
BAT GB0002875804 |
32.48 31.56 |
0.00 0.00 |
0.92 2.92 |
17:35:19 30.04.2025 |
-0.47 -1.25 |
0.00 0.00 |
9.34 33.52 |
||
|
BNP Paribas FR0000131104 |
74.80 74.10 |
0.00 0.00 |
0.70 0.94 |
17:35:00 29.04.2025 |
9.43 14.58 |
8.16 12.37 |
6.38 9.42 |
||
|
BP GB0007980591 |
3.50 3.53 |
0.00 0.00 |
-0.03 -0.82 |
17:35:04 30.04.2025 |
-0.70 -14.11 |
0.00 0.00 |
-1.88 -30.52 |
||
|
Deutsche Telekom DE0005557508 |
31.60 30.90 |
31.08 31.73 |
0.70 2.27 |
17:35:09 30.04.2025 |
-1.34 -4.16 |
2.52 8.89 |
9.07 41.62 |
||
|
Diageo GB0002374006 |
20.92 20.58 |
0.00 0.00 |
0.34 1.65 |
17:35:10 30.04.2025 |
-4.42 -15.18 |
0.00 0.00 |
-7.93 -24.33 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.70 10.28 |
0.81 12.66 |
1.33 21.46 |
||
|
EssilorLuxottica FR0000121667 |
250.40 250.10 |
0.00 0.00 |
0.30 0.12 |
17:35:14 29.04.2025 |
-13.20 -5.01 |
34.30 15.89 |
48.50 24.06 |
||
|
Glencore JE00B4T3BW64 |
2.44 2.64 |
0.00 0.00 |
-0.20 -7.39 |
17:35:24 30.04.2025 |
-0.96 -23.30 |
0.00 0.00 |
-2.34 -42.50 |
||
|
GSK GB00BN7SWP63 |
14.84 14.32 |
0.00 0.00 |
0.52 3.60 |
17:35:16 30.04.2025 |
0.03 0.18 |
0.00 0.00 |
-2.50 -12.99 |
||
|
Hermès FR0000052292 |
2’386.00 2’395.00 |
0.00 0.00 |
-9.00 -0.38 |
17:35:28 29.04.2025 |
-286.00 -10.67 |
263.00 12.34 |
97.00 4.22 |
||
|
HSBC Holdings GB0005405286 |
8.32 8.56 |
0.00 0.00 |
-0.24 -2.76 |
17:35:25 30.04.2025 |
-0.20 -2.00 |
0.00 0.00 |
1.93 24.54 |
||
|
Iberdrola ES0144580Y14 |
15.90 15.75 |
0.00 0.00 |
0.15 0.92 |
17:35:27 30.04.2025 |
2.06 15.21 |
1.69 12.15 |
3.95 33.85 |
||
|
ING Group NL0011821202 |
17.25 16.97 |
0.00 0.00 |
0.29 1.69 |
17:35:15 29.04.2025 |
0.83 5.16 |
1.22 7.77 |
2.14 14.43 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.48 11.49 |
0.32 15.65 |
1.17 32.96 |
||
|
London Stock Exchange GB00B0SWJX34 |
116.25 114.05 |
0.00 0.00 |
2.20 1.93 |
17:35:20 30.04.2025 |
-6.00 -4.26 |
0.00 0.00 |
30.00 28.57 |
||
|
L'Oréal FR0000120321 |
388.00 379.20 |
0.00 0.00 |
8.80 2.32 |
17:35:11 29.04.2025 |
22.85 6.41 |
23.60 6.64 |
-57.30 -13.13 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
489.30 502.00 |
0.00 0.00 |
-12.70 -2.53 |
17:35:23 29.04.2025 |
-211.20 -29.61 |
-128.90 -20.43 |
-277.20 -35.57 |
||
|
Mercedes-Benz Group DE0007100000 |
52.47 53.94 |
52.12 54.37 |
-1.47 -2.73 |
17:36:19 30.04.2025 |
-3.77 -6.42 |
-1.98 -3.48 |
-19.82 -26.50 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
601.60 594.20 |
593.80 605.40 |
7.40 1.25 |
17:42:53 30.04.2025 |
65.00 12.30 |
119.50 25.21 |
179.30 43.28 |
||
|
National Grid GB00BDR05C01 |
10.83 10.80 |
0.00 0.00 |
0.03 0.28 |
17:35:16 30.04.2025 |
1.20 10.43 |
0.00 0.00 |
1.48 13.23 |
||
|
Nestlé CH0038863350 |
87.74 86.80 |
86.63 87.74 |
0.94 1.08 |
17:39:53 30.04.2025 |
8.47 10.82 |
3.69 4.44 |
-5.33 -5.79 |
||
|
Novartis CH0012005267 |
93.79 94.21 |
93.16 94.51 |
-0.42 -0.45 |
17:38:26 30.04.2025 |
-0.04 -0.04 |
-2.34 -2.44 |
4.53 5.10 |
||
|
Novo Nordisk DK0062498333 |
435.10 424.35 |
0.00 0.00 |
10.75 2.53 |
16:59:38 30.04.2025 |
-26.23 -32.38 |
0.00 0.00 |
-64.23 -53.97 |
||
|
Prosus NL0013654783 |
40.61 40.66 |
0.00 0.00 |
-0.05 -0.12 |
17:35:17 29.04.2025 |
4.20 11.52 |
0.45 1.13 |
9.13 28.94 |
||
|
RELX GB00B2B0DG97 |
40.67 40.02 |
0.00 0.00 |
0.65 1.62 |
17:35:19 30.04.2025 |
-1.32 -2.80 |
0.00 0.00 |
7.34 19.08 |
||
|
Richemont CH0210483332 |
145.25 145.70 |
143.10 147.00 |
-0.45 -0.31 |
17:31:31 30.04.2025 |
-27.40 -15.69 |
18.70 14.55 |
17.55 13.53 |
||
|
Rio Tinto GB0007188757 |
44.47 45.47 |
0.00 0.00 |
-1.00 -2.19 |
17:35:28 30.04.2025 |
-4.12 -7.17 |
0.00 0.00 |
-10.55 -16.50 |
||
|
Roche CH0012032048 |
269.30 268.90 |
268.10 271.70 |
0.40 0.15 |
17:37:54 30.04.2025 |
-15.70 -5.59 |
-11.20 -4.05 |
43.90 19.85 |
||
|
SAFRAN FR0000073272 |
230.40 231.30 |
0.00 0.00 |
-0.90 -0.39 |
17:35:05 29.04.2025 |
-6.40 -2.69 |
21.50 10.25 |
26.40 12.88 |
||
|
Sanofi FR0000120578 |
94.23 93.10 |
0.00 0.00 |
1.13 1.21 |
17:35:00 29.04.2025 |
-8.76 -8.60 |
-6.94 -6.94 |
1.26 1.37 |
||
|
Santander ES0113900J37 |
6.18 6.43 |
0.00 0.00 |
-0.25 -3.90 |
17:35:27 30.04.2025 |
1.53 30.62 |
2.05 45.56 |
1.79 37.67 |
||
|
SAP DE0007164600 |
255.30 254.60 |
250.35 256.85 |
0.70 0.27 |
17:41:11 30.04.2025 |
-18.40 -6.89 |
24.80 11.07 |
77.38 45.14 |
||
|
Schneider Electric FR0000121972 |
203.25 217.10 |
0.00 0.00 |
-13.85 -6.38 |
17:35:04 29.04.2025 |
-20.35 -8.57 |
-23.75 -9.86 |
1.05 0.49 |
||
|
Shell GB00BP6MXD84 |
28.90 29.02 |
0.00 0.00 |
-0.12 -0.40 |
17:37:25 29.04.2025 |
-2.39 -7.61 |
0.00 0.00 |
-5.32 -15.52 |
||
|
Siemens DE0007236101 |
201.95 202.25 |
198.96 204.90 |
-0.30 -0.15 |
17:44:12 30.04.2025 |
1.70 0.84 |
23.99 13.25 |
27.41 15.43 |
||
|
TotalEnergies FR0000120271 |
52.35 52.92 |
0.00 0.00 |
-0.57 -1.08 |
17:39:28 29.04.2025 |
-2.88 -5.16 |
-6.48 -10.91 |
-16.33 -23.58 |
||
|
UBS CH0244767585 |
24.89 24.97 |
24.47 25.59 |
-0.08 -0.32 |
17:37:30 30.04.2025 |
-7.43 -22.93 |
-3.50 -12.29 |
-0.13 -0.52 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
6.70 14.97 |
6.86 42.28 |
16.33 46.50 |
||
|
Unilever GB00B10RZP78 |
47.59 46.87 |
0.00 0.00 |
0.72 1.54 |
17:35:16 30.04.2025 |
0.46 0.84 |
0.00 0.00 |
7.28 15.15 |
||
|
VINCI FR0000125486 |
122.00 121.00 |
0.00 0.00 |
1.00 0.83 |
17:35:23 29.04.2025 |
17.90 17.36 |
17.75 17.19 |
10.40 9.40 |
||
|
Zurich Insurance CH0011075394 |
582.40 575.60 |
575.60 582.40 |
6.80 1.18 |
17:35:39 30.04.2025 |
10.20 1.83 |
48.60 9.34 |
124.50 28.02 |
