Stoxx Europe 50 846421 / EU0009658160
4’384.95
Pkt
20.95
Pkt
0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
51.10 50.94 |
0.00 0.00 |
0.16 0.31 |
17:36:56 02.12.2024 |
-4.48 -8.07 |
-6.62 -11.48 |
-6.14 -10.74 |
||
|
ABB CH0012221716 |
51.26 51.02 |
50.84 51.42 |
0.24 0.47 |
17:32:36 03.12.2024 |
1.05 2.17 |
0.11 0.22 |
15.39 45.15 |
||
|
Air Liquide FR0000120073 |
159.54 157.28 |
0.00 0.00 |
2.26 1.44 |
17:35:19 02.12.2024 |
-13.06 -7.71 |
-6.59 -4.05 |
-1.68 -1.07 |
||
|
Airbus NL0000235190 |
152.16 150.56 |
150.52 152.46 |
1.60 1.06 |
17:35:22 03.12.2024 |
4.58 3.26 |
-11.60 -7.40 |
9.58 7.07 |
||
|
Allianz DE0008404005 |
297.50 296.50 |
295.10 298.90 |
1.00 0.34 |
17:35:20 03.12.2024 |
8.40 2.99 |
25.40 9.62 |
58.30 25.24 |
||
|
ASML NV NL0010273215 |
664.10 658.40 |
0.00 0.00 |
5.70 0.87 |
17:38:17 02.12.2024 |
-180.10 -21.88 |
-245.60 -27.64 |
13.70 2.18 |
||
|
AstraZeneca GB0009895292 |
107.90 105.54 |
105.70 108.02 |
2.36 2.24 |
17:35:10 03.12.2024 |
-28.85 -18.26 |
0.00 0.00 |
12.60 10.81 |
||
|
AXA FR0000120628 |
32.54 32.98 |
0.00 0.00 |
-0.44 -1.33 |
17:38:07 02.12.2024 |
-1.80 -5.25 |
-0.54 -1.63 |
4.06 14.28 |
||
|
BASF DE000BASF111 |
43.95 43.25 |
43.63 44.11 |
0.70 1.61 |
17:41:28 03.12.2024 |
-3.67 -8.02 |
-5.18 -10.97 |
-0.91 -2.13 |
||
|
BAT GB0002875804 |
29.46 30.00 |
29.41 29.89 |
-0.54 -1.80 |
17:35:15 03.12.2024 |
2.10 6.27 |
0.00 0.00 |
6.38 21.83 |
||
|
BNP Paribas FR0000131104 |
55.94 56.64 |
0.00 0.00 |
-0.70 -1.24 |
17:35:23 02.12.2024 |
-5.97 -9.61 |
-10.79 -16.12 |
-0.78 -1.37 |
||
|
BP GB0007980591 |
3.88 3.81 |
3.82 3.91 |
0.07 1.84 |
17:35:21 03.12.2024 |
-0.34 -6.76 |
0.00 0.00 |
-0.88 -15.98 |
||
|
Deutsche Telekom DE0005557508 |
30.56 30.49 |
30.28 30.58 |
0.07 0.23 |
17:40:25 03.12.2024 |
4.42 17.19 |
8.51 39.36 |
8.20 37.36 |
||
|
Diageo GB0002374006 |
23.50 23.68 |
23.50 23.75 |
-0.18 -0.74 |
17:35:28 03.12.2024 |
-0.97 -3.25 |
0.00 0.00 |
-3.33 -10.40 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.06 -0.86 |
0.81 12.66 |
0.35 5.44 |
||
|
EssilorLuxottica FR0000121667 |
227.30 229.50 |
227.30 228.90 |
-2.20 -0.96 |
17:35:37 03.12.2024 |
13.10 6.08 |
25.30 12.45 |
51.26 28.92 |
||
|
Glencore JE00B4T3BW64 |
3.82 3.77 |
3.82 3.87 |
0.05 1.31 |
17:35:06 03.12.2024 |
-0.24 -5.14 |
0.00 0.00 |
-0.63 -12.24 |
||
|
GSK GB00BN7SWP63 |
13.68 13.42 |
13.41 13.72 |
0.27 1.98 |
17:35:05 03.12.2024 |
-3.39 -17.29 |
0.00 0.00 |
0.21 1.34 |
||
|
Hermès FR0000052292 |
2’163.00 2’065.00 |
0.00 0.00 |
98.00 4.75 |
17:35:06 02.12.2024 |
-120.00 -5.56 |
-108.00 -5.03 |
143.00 7.54 |
||
|
HSBC Holdings GB0005405286 |
7.44 7.38 |
7.43 7.50 |
0.06 0.79 |
17:35:06 03.12.2024 |
0.86 10.78 |
0.00 0.00 |
1.92 27.96 |
||
|
Iberdrola ES0144580Y14 |
13.51 13.49 |
0.00 0.00 |
0.02 0.15 |
17:35:12 02.12.2024 |
0.74 5.81 |
1.56 13.04 |
2.18 19.24 |
||
|
ING Group NL0011821202 |
14.67 14.56 |
14.59 14.78 |
0.11 0.77 |
17:35:33 03.12.2024 |
-1.72 -10.52 |
-1.55 -9.61 |
1.83 14.35 |
||
|
Intesa Sanpaolo IT0000072618 |
3.68 3.63 |
3.65 3.70 |
0.06 1.54 |
17:35:52 03.12.2024 |
-0.17 -4.58 |
0.32 15.65 |
0.90 34.16 |
||
|
London Stock Exchange GB00B0SWJX34 |
113.30 112.90 |
111.85 113.40 |
0.40 0.35 |
17:35:05 03.12.2024 |
8.00 6.56 |
0.00 0.00 |
27.00 26.21 |
||
|
L'Oréal FR0000120321 |
333.50 328.65 |
0.00 0.00 |
4.85 1.48 |
17:35:15 02.12.2024 |
-69.65 -17.48 |
-111.40 -25.30 |
-102.95 -23.84 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
606.10 592.50 |
0.00 0.00 |
13.60 2.30 |
17:39:05 02.12.2024 |
-90.90 -13.42 |
-137.70 -19.01 |
-104.00 -15.06 |
||
|
Mercedes-Benz Group DE0007100000 |
52.00 53.35 |
52.00 52.83 |
-1.35 -2.53 |
17:37:25 03.12.2024 |
-9.72 -15.58 |
-12.81 -19.57 |
-6.63 -11.18 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
506.00 508.80 |
505.80 511.40 |
-2.80 -0.55 |
17:37:16 03.12.2024 |
2.80 0.57 |
33.70 7.37 |
103.40 26.68 |
||
|
National Grid GB00BDR05C01 |
9.90 9.96 |
9.90 9.99 |
-0.06 -0.64 |
17:35:27 03.12.2024 |
0.10 0.85 |
0.00 0.00 |
1.05 9.73 |
||
|
Nestlé CH0038863350 |
76.60 76.60 |
76.20 76.96 |
0.00 0.00 |
17:34:49 03.12.2024 |
-14.46 -15.87 |
-14.54 -15.95 |
-22.49 -22.69 |
||
|
Novartis CH0012005267 |
93.02 93.14 |
92.69 93.61 |
-0.12 -0.13 |
17:37:01 03.12.2024 |
-8.54 -8.38 |
2.87 3.17 |
8.54 10.07 |
||
|
Novo Nordisk DK0062498333 |
104.92 103.70 |
104.20 105.80 |
1.22 1.18 |
17:35:52 03.12.2024 |
-22.42 -18.13 |
0.00 0.00 |
8.34 8.98 |
||
|
Prosus NL0013654783 |
39.18 39.42 |
39.18 40.00 |
-0.25 -0.62 |
17:35:42 03.12.2024 |
4.79 14.48 |
4.04 11.94 |
7.84 26.05 |
||
|
RELX GB00B2B0DG97 |
37.48 37.48 |
37.28 37.68 |
0.00 0.00 |
17:35:14 03.12.2024 |
2.12 5.01 |
0.00 0.00 |
9.29 26.43 |
||
|
Richemont CH0210483332 |
127.65 125.85 |
126.50 128.40 |
1.80 1.43 |
17:31:58 03.12.2024 |
-11.95 -8.97 |
-21.05 -14.80 |
11.70 10.68 |
||
|
Rio Tinto GB0007188757 |
50.20 49.70 |
49.93 50.79 |
0.50 1.01 |
17:35:25 03.12.2024 |
1.70 2.96 |
0.00 0.00 |
-3.79 -6.03 |
||
|
Roche CH0012032048 |
254.50 256.20 |
254.40 256.50 |
-1.70 -0.66 |
17:34:38 03.12.2024 |
-31.50 -11.04 |
24.30 10.58 |
17.50 7.40 |
||
|
SAFRAN FR0000073272 |
221.80 220.50 |
0.00 0.00 |
1.30 0.59 |
17:35:17 02.12.2024 |
20.50 10.32 |
6.50 3.06 |
58.96 36.82 |
||
|
Sanofi FR0000120578 |
91.82 92.09 |
0.00 0.00 |
-0.27 -0.29 |
17:37:53 02.12.2024 |
-9.34 -9.21 |
4.39 5.01 |
7.23 8.52 |
||
|
Santander ES0113900J37 |
4.43 4.37 |
4.40 4.46 |
0.07 1.53 |
17:35:43 03.12.2024 |
-0.12 -2.64 |
-0.32 -6.80 |
0.57 15.06 |
||
|
SAP DE0007164600 |
232.95 231.05 |
229.85 233.10 |
1.90 0.82 |
17:35:54 03.12.2024 |
22.13 11.12 |
45.33 25.78 |
76.61 53.00 |
||
|
Schneider Electric FR0000121972 |
243.10 243.50 |
0.00 0.00 |
-0.40 -0.16 |
17:36:41 02.12.2024 |
8.95 3.88 |
12.00 5.28 |
72.15 43.15 |
||
|
Shell GB00BP6MXD84 |
31.03 30.52 |
30.74 31.19 |
0.51 1.65 |
17:35:55 03.12.2024 |
-2.25 -6.87 |
0.00 0.00 |
0.66 2.23 |
||
|
Siemens DE0007236101 |
190.20 188.12 |
188.46 191.14 |
2.08 1.11 |
17:35:20 03.12.2024 |
10.66 6.26 |
5.14 2.92 |
28.00 18.32 |
||
|
TotalEnergies FR0000120271 |
53.80 54.97 |
0.00 0.00 |
-1.17 -2.13 |
17:38:05 02.12.2024 |
-8.49 -13.54 |
-11.41 -17.39 |
-7.46 -12.09 |
||
|
UBS CH0244767585 |
28.81 28.56 |
28.65 28.97 |
0.25 0.88 |
17:34:16 03.12.2024 |
2.01 7.71 |
0.17 0.61 |
4.18 17.49 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.56 -1.52 |
6.86 42.28 |
11.06 43.72 |
||
|
Unilever GB00B10RZP78 |
46.94 47.42 |
46.93 47.47 |
-0.48 -1.01 |
17:35:12 03.12.2024 |
-1.60 -2.74 |
0.00 0.00 |
13.20 30.33 |
||
|
VINCI FR0000125486 |
97.26 99.86 |
0.00 0.00 |
-2.60 -2.60 |
17:39:14 02.12.2024 |
-8.48 -7.88 |
-14.03 -12.40 |
-13.00 -11.59 |
||
|
Zurich Insurance CH0011075394 |
560.80 562.60 |
557.80 563.40 |
-1.80 -0.32 |
17:37:09 03.12.2024 |
63.40 12.87 |
85.00 18.05 |
120.50 27.67 |
