Stoxx Europe 50 846421 / EU0009658160
4’107.13
Pkt
138.96
Pkt
3.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
53.08 54.90 |
0.00 0.00 |
-1.82 -3.32 |
17:35:09 09.04.2025 |
6.42 13.54 |
-4.70 -8.03 |
-1.72 -3.10 |
||
|
ABB CH0012221716 |
41.18 39.14 |
41.08 44.14 |
2.04 5.21 |
17:36:46 10.04.2025 |
-10.47 -20.99 |
-10.00 -20.24 |
-2.68 -6.37 |
||
|
Air Liquide FR0000120073 |
160.72 166.02 |
0.00 0.00 |
-5.30 -3.19 |
17:35:12 09.04.2025 |
2.96 1.88 |
-8.30 -4.91 |
-10.55 -6.16 |
||
|
Airbus NL0000235190 |
133.48 140.24 |
0.00 0.00 |
-6.76 -4.82 |
17:35:23 09.04.2025 |
-21.78 -13.73 |
10.46 8.28 |
-33.74 -19.78 |
||
|
Allianz DE0008404005 |
329.00 315.20 |
328.80 337.10 |
13.80 4.38 |
17:44:39 10.04.2025 |
14.40 4.77 |
25.10 8.63 |
47.50 17.69 |
||
|
ASML NV NL0010273215 |
554.30 573.80 |
0.00 0.00 |
-19.50 -3.40 |
17:39:45 09.04.2025 |
-174.30 -24.06 |
-202.10 -26.87 |
-363.70 -39.81 |
||
|
AstraZeneca GB0009895292 |
100.18 96.67 |
99.57 103.52 |
3.51 3.63 |
17:35:07 10.04.2025 |
-8.55 -6.60 |
0.00 0.00 |
-2.20 -1.78 |
||
|
AXA FR0000120628 |
35.38 36.43 |
0.00 0.00 |
-1.05 -2.88 |
17:35:25 09.04.2025 |
0.34 0.98 |
0.83 2.42 |
0.86 2.51 |
||
|
BASF DE000BASF111 |
40.89 39.72 |
40.89 44.11 |
1.17 2.95 |
17:44:13 10.04.2025 |
-1.27 -3.03 |
-5.90 -12.65 |
-13.19 -24.48 |
||
|
BAT GB0002875804 |
30.87 30.80 |
30.62 31.07 |
0.07 0.23 |
17:35:28 10.04.2025 |
0.27 0.76 |
0.00 0.00 |
8.23 29.98 |
||
|
BNP Paribas FR0000131104 |
63.78 66.19 |
0.00 0.00 |
-2.41 -3.64 |
17:39:38 09.04.2025 |
5.96 9.91 |
4.20 6.79 |
-0.89 -1.33 |
||
|
BP GB0007980591 |
3.42 3.33 |
3.42 3.69 |
0.09 2.60 |
17:35:18 10.04.2025 |
-0.87 -17.23 |
0.00 0.00 |
-1.81 -30.35 |
||
|
Deutsche Telekom DE0005557508 |
31.70 31.60 |
31.09 31.79 |
0.10 0.32 |
17:42:53 10.04.2025 |
2.24 7.70 |
4.73 17.78 |
9.27 42.02 |
||
|
Diageo GB0002374006 |
20.60 20.15 |
20.60 21.27 |
0.45 2.23 |
17:35:05 10.04.2025 |
-6.64 -21.94 |
0.00 0.00 |
-10.10 -29.97 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.05 -0.76 |
0.81 12.66 |
0.98 16.55 |
||
|
EssilorLuxottica FR0000121667 |
233.90 241.80 |
0.00 0.00 |
-7.90 -3.27 |
17:35:24 09.04.2025 |
-0.90 -0.38 |
19.80 9.29 |
26.00 12.57 |
||
|
Glencore JE00B4T3BW64 |
2.45 2.38 |
2.45 2.70 |
0.07 2.85 |
17:35:20 10.04.2025 |
-1.56 -36.13 |
0.00 0.00 |
-2.67 -49.17 |
||
|
GSK GB00BN7SWP63 |
12.75 12.64 |
12.75 13.36 |
0.11 0.87 |
17:35:02 10.04.2025 |
-0.01 -0.03 |
0.00 0.00 |
-2.31 -12.41 |
||
|
Hermès FR0000052292 |
2’222.00 2’240.00 |
0.00 0.00 |
-18.00 -0.80 |
17:35:03 09.04.2025 |
-235.00 -9.92 |
-14.00 -0.65 |
-204.00 -8.72 |
||
|
HSBC Holdings GB0005405286 |
7.34 7.13 |
7.33 7.66 |
0.21 2.87 |
17:35:23 10.04.2025 |
-0.56 -5.80 |
0.00 0.00 |
1.41 18.50 |
||
|
Iberdrola ES0144580Y14 |
14.13 14.43 |
0.00 0.00 |
-0.31 -2.11 |
17:43:11 09.04.2025 |
0.65 4.79 |
0.62 4.52 |
3.16 28.21 |
||
|
ING Group NL0011821202 |
15.10 15.66 |
0.00 0.00 |
-0.56 -3.58 |
17:35:26 09.04.2025 |
0.19 1.27 |
-0.74 -4.61 |
-0.45 -2.83 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.03 -0.76 |
0.32 15.65 |
0.58 17.31 |
||
|
London Stock Exchange GB00B0SWJX34 |
112.00 106.60 |
109.80 113.35 |
5.40 5.07 |
17:35:00 10.04.2025 |
-5.00 -3.62 |
0.00 0.00 |
23.00 20.91 |
||
|
L'Oréal FR0000120321 |
335.60 343.60 |
0.00 0.00 |
-8.00 -2.33 |
17:36:06 09.04.2025 |
4.40 1.33 |
-51.05 -13.19 |
-75.35 -18.32 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
498.40 519.80 |
0.00 0.00 |
-21.40 -4.12 |
17:37:39 09.04.2025 |
-128.10 -20.15 |
-147.90 -22.56 |
-299.70 -37.12 |
||
|
Mercedes-Benz Group DE0007100000 |
47.60 46.62 |
47.54 51.27 |
0.98 2.09 |
17:44:29 10.04.2025 |
-4.26 -7.99 |
-7.39 -13.09 |
-27.56 -35.97 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.20 528.40 |
551.00 564.00 |
27.80 5.26 |
17:36:01 10.04.2025 |
15.80 3.13 |
46.70 9.87 |
93.30 21.88 |
||
|
National Grid GB00BDR05C01 |
9.96 9.73 |
9.73 10.06 |
0.23 2.36 |
17:35:21 10.04.2025 |
1.50 13.16 |
0.00 0.00 |
1.86 16.89 |
||
|
Nestlé CH0038863350 |
84.30 83.25 |
83.64 86.43 |
1.05 1.26 |
17:38:48 10.04.2025 |
8.26 10.96 |
0.28 0.34 |
-9.64 -10.34 |
||
|
Novartis CH0012005267 |
84.71 82.96 |
84.44 90.40 |
1.75 2.11 |
17:38:22 10.04.2025 |
-3.84 -4.22 |
-10.46 -10.72 |
0.77 0.89 |
||
|
Novo Nordisk DK0062498333 |
403.95 434.05 |
0.00 0.00 |
-30.10 -6.93 |
16:59:53 09.04.2025 |
-24.05 -29.57 |
0.00 0.00 |
-59.49 -50.94 |
||
|
Prosus NL0013654783 |
35.65 37.61 |
0.00 0.00 |
-1.97 -5.22 |
17:35:01 09.04.2025 |
2.44 7.09 |
-3.32 -8.26 |
7.04 23.64 |
||
|
RELX GB00B2B0DG97 |
37.33 35.82 |
37.08 38.00 |
1.51 4.22 |
17:35:20 10.04.2025 |
-3.32 -7.34 |
0.00 0.00 |
3.40 8.83 |
||
|
Richemont CH0210483332 |
135.75 129.05 |
134.60 148.30 |
6.70 5.19 |
17:35:01 10.04.2025 |
-11.95 -8.48 |
-1.05 -0.81 |
-6.10 -4.52 |
||
|
Rio Tinto GB0007188757 |
42.08 41.17 |
42.08 43.96 |
0.91 2.21 |
17:35:06 10.04.2025 |
-6.97 -12.26 |
0.00 0.00 |
-11.10 -18.20 |
||
|
Roche CH0012032048 |
243.00 235.40 |
241.60 256.50 |
7.60 3.23 |
17:38:47 10.04.2025 |
-20.80 -7.79 |
-17.30 -6.57 |
26.30 11.97 |
||
|
SAFRAN FR0000073272 |
200.50 211.40 |
0.00 0.00 |
-10.90 -5.16 |
17:36:06 09.04.2025 |
-14.90 -6.89 |
-3.10 -1.52 |
-6.70 -3.22 |
||
|
Sanofi FR0000120578 |
86.76 93.18 |
0.00 0.00 |
-6.42 -6.89 |
17:35:39 09.04.2025 |
-4.26 -4.45 |
-8.91 -8.88 |
4.41 5.07 |
||
|
Santander ES0113900J37 |
5.37 5.50 |
0.00 0.00 |
-0.14 -2.53 |
17:44:28 09.04.2025 |
0.67 14.67 |
0.68 14.86 |
0.60 12.91 |
||
|
SAP DE0007164600 |
230.00 214.40 |
228.90 235.80 |
15.60 7.28 |
17:35:12 10.04.2025 |
-23.35 -9.54 |
16.40 8.00 |
44.18 24.93 |
||
|
Schneider Electric FR0000121972 |
187.42 192.34 |
0.00 0.00 |
-4.92 -2.56 |
17:36:06 09.04.2025 |
-64.84 -25.79 |
-51.89 -21.76 |
-23.19 -11.06 |
||
|
Shell GB00BP6MXD84 |
26.77 28.33 |
0.00 0.00 |
-1.56 -5.51 |
17:39:17 09.04.2025 |
-2.24 -7.21 |
0.00 0.00 |
-3.96 -12.10 |
||
|
Siemens DE0007236101 |
186.94 177.16 |
186.56 199.96 |
9.78 5.52 |
17:39:56 10.04.2025 |
-19.04 -9.73 |
-3.58 -1.99 |
2.34 1.34 |
||
|
TotalEnergies FR0000120271 |
48.26 50.45 |
0.00 0.00 |
-2.20 -4.35 |
17:36:44 09.04.2025 |
-4.87 -8.83 |
-11.79 -18.99 |
-17.64 -25.97 |
||
|
UBS CH0244767585 |
22.90 21.93 |
22.89 25.63 |
0.97 4.42 |
17:37:03 10.04.2025 |
-6.95 -23.54 |
-4.12 -15.44 |
-5.62 -19.94 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.80 6.90 |
6.86 42.28 |
7.84 22.12 |
||
|
Unilever GB00B10RZP78 |
45.70 45.03 |
44.78 46.37 |
0.67 1.49 |
17:35:05 10.04.2025 |
0.70 1.29 |
0.00 0.00 |
9.90 22.07 |
||
|
VINCI FR0000125486 |
107.80 109.60 |
0.00 0.00 |
-1.80 -1.64 |
17:35:07 09.04.2025 |
7.26 7.28 |
1.40 1.33 |
-8.95 -7.72 |
||
|
Zurich Insurance CH0011075394 |
558.80 538.20 |
556.40 584.00 |
20.60 3.83 |
17:36:08 10.04.2025 |
-13.20 -2.41 |
26.20 5.16 |
58.60 12.33 |
