STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AB InBev
BE0974293251

56.56
55.86

0.00
0.00

0.70
1.25

17:55:00
09.01.2026

2.98
5.79

-3.52
-6.07

7.04
14.85

Long Short

ABB
CH0012221716

60.14
60.16

59.96
60.46

-0.02
-0.03

13:17:56
12.01.2026

2.20
3.73

14.07
29.89

11.26
22.57

Long Short

Air Liquide
FR0000120073

158.80
155.72

0.00
0.00

3.08
1.98

17:55:00
09.01.2026

-13.86
-8.16

-19.06
-10.89

-1.70
-1.08

Long Short

Airbus
NL0000235190

215.10
215.20

0.00
0.00

-0.10
-0.05

17:55:00
09.01.2026

8.45
4.12

34.83
19.47

55.17
34.79

Long Short

Allianz
DE0008404005

380.90
382.30

376.50
382.10

-1.40
-0.37

13:16:37
12.01.2026

13.70
3.69

34.10
9.72

83.20
27.59

Long Short

ASML NV
NL0010273215

1’081.60
1’013.00

0.00
0.00

68.60
6.77

17:55:00
09.01.2026

200.00
23.48

372.90
54.93

327.50
45.22

Long Short

AstraZeneca
GB0009895292

142.02
142.16

139.88
142.66

-0.14
-0.10

13:17:48
12.01.2026

17.05
11.63

0.00
0.00

34.00
26.23

Long Short

AXA
FR0000120628

39.99
40.44

0.00
0.00

-0.45
-1.11

17:55:00
09.01.2026

0.47
1.18

-1.15
-2.77

5.45
15.64

Long Short

BAT
GB0002875804

41.10
40.60

40.96
41.34

0.50
1.23

13:16:12
12.01.2026

1.30
2.93

0.00
0.00

10.24
28.92

Long Short

BBVA
ES0113211835

20.45
20.07

0.00
0.00

0.38
1.89

17:44:45
09.01.2026

3.51
21.45

6.51
48.67

9.97
100.67

Long Short

BNP Paribas
FR0000131104

87.20
82.50

0.00
0.00

4.70
5.70

17:55:00
09.01.2026

4.50
5.98

3.29
4.31

19.56
32.52

Long Short

BP
GB0007980591

4.25
4.26

4.25
4.29

-0.01
-0.22

13:18:02
12.01.2026

-0.12
-2.41

0.00
0.00

-0.17
-3.30

Long Short

Deutsche Telekom
DE0005557508

28.79
28.40

28.43
28.79

0.39
1.37

13:17:57
12.01.2026

-1.95
-6.67

-3.73
-12.02

-1.79
-6.15

Long Short

Diageo
GB0002374006

16.44
16.30

16.31
16.61

0.14
0.83

13:18:12
12.01.2026

-2.70
-12.92

0.00
0.00

-12.04
-39.80

Long Short

Enel
IT0003128367

0.00
0.00

1.17
14.25

0.81
12.66

2.43
34.86

Long Short

EssilorLuxottica
FR0000121667

277.90
272.70

0.00
0.00

5.20
1.91

17:55:00
09.01.2026

-6.20
-2.22

33.10
13.83

38.70
16.55

Long Short

GSK
GB00BN7SWP63

18.96
18.86

18.71
19.02

0.10
0.51

13:15:31
12.01.2026

2.88
15.30

0.00
0.00

5.20
31.55

Long Short

Hermès
FR0000052292

2’217.00
2’137.00

0.00
0.00

80.00
3.74

17:55:00
09.01.2026

-54.00
-2.51

-303.00
-12.60

-269.00
-11.35

Long Short

HSBC Holdings
GB0005405286

12.00
11.94

11.81
12.01

0.06
0.49

13:18:09
12.01.2026

1.46
11.79

0.00
0.00

4.25
44.38

Long Short

Iberdrola
ES0144580Y14

18.90
18.94

0.00
0.00

-0.04
-0.21

17:43:35
09.01.2026

2.58
15.71

3.37
21.56

5.32
38.84

Long Short

ING Group
NL0011821202

24.40
24.10

0.00
0.00

0.30
1.22

17:55:00
09.01.2026

2.81
13.32

4.63
24.04

8.79
58.16

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.38
6.88

0.32
15.65

1.96
49.49

Long Short

London Stock Exchange
GB00B0SWJX34

89.43
89.52

89.18
90.14

-0.09
-0.10

13:16:09
12.01.2026

2.00
1.98

0.00
0.00

-35.00
-25.36

Long Short

L'Oréal
FR0000120321

385.85
362.90

0.00
0.00

22.95
6.32

17:55:00
09.01.2026

-27.10
-7.07

-18.00
-4.81

24.55
7.41

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

652.10
634.50

0.00
0.00

17.60
2.77

17:55:00
09.01.2026

53.80
9.35

146.65
30.38

-6.40
-1.01

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

525.80
526.80

523.80
527.00

-1.00
-0.19

13:15:39
12.01.2026

-44.80
-7.82

-41.20
-7.24

24.00
4.76

Long Short

National Grid
GB00BDR05C01

11.80
11.93

11.78
11.93

-0.12
-1.01

13:16:04
12.01.2026

1.00
7.94

0.00
0.00

2.20
19.30

Long Short

Nestlé
CH0038863350

75.39
75.41

75.09
75.94

-0.02
-0.03

13:17:56
12.01.2026

-0.43
-0.57

-3.83
-4.89

-0.83
-1.10

Long Short

Novartis
CH0012005267

113.96
114.04

112.48
114.04

-0.08
-0.07

13:17:34
12.01.2026

7.10
6.67

15.89
16.26

22.64
24.89

Long Short

Novo Nordisk
DK0062498333

381.45
370.35

0.00
0.00

11.10
3.00

16:59:33
09.01.2026

-2.97
-5.80

0.00
0.00

-34.18
-41.46

Long Short

Prosus
NL0013654783

53.78
53.32

0.00
0.00

0.46
0.86

17:55:00
09.01.2026

-8.05
-12.90

6.44
13.44

19.98
58.13

Long Short

RELX
GB00B2B0DG97

31.81
31.78

31.68
32.01

0.03
0.09

13:16:17
12.01.2026

-3.20
-8.12

0.00
0.00

-8.74
-19.45

Long Short

Rheinmetall
DE0007030009

1’916.50
1’900.00

1’911.00
1’935.50

16.50
0.87

13:17:38
12.01.2026

-108.50
-5.61

-5.00
-0.27

1’176.20
181.29

Long Short

Richemont
CH0210483332

177.00
176.45

174.55
177.20

0.55
0.31

13:18:00
12.01.2026

8.15
5.10

16.80
11.11

27.05
19.19

Long Short

Rio Tinto
GB0007188757

60.69
60.06

60.01
60.73

0.63
1.05

13:18:06
12.01.2026

14.76
25.58

0.00
0.00

15.61
27.46

Long Short

Roche
CH0012032048

341.30
340.80

337.40
342.70

0.50
0.15

13:17:11
12.01.2026

46.90
16.10

80.50
31.24

71.30
26.71

Long Short

Rolls-Royce
GB00B63H8491

12.93
12.94

12.86
13.03

-0.01
-0.04

13:18:09
12.01.2026

1.50
11.23

0.00
0.00

7.90
113.44

Long Short

SAFRAN
FR0000073272

317.30
319.60

0.00
0.00

-2.30
-0.72

17:55:00
09.01.2026

18.80
6.19

47.60
17.31

106.40
49.21

Long Short

Sanofi
FR0000120578

84.44
82.89

0.00
0.00

1.55
1.87

17:55:00
09.01.2026

-1.84
-2.18

-0.58
-0.70

-12.92
-13.50

Long Short

Santander
ES0113900J37

10.25
10.21

0.00
0.00

0.04
0.39

17:42:49
09.01.2026

1.37
15.61

2.76
37.36

5.56
121.69

Long Short

SAP
DE0007164600

212.40
212.35

210.65
214.10

0.05
0.02

13:17:40
12.01.2026

-28.80
-12.14

-55.75
-21.11

-36.35
-14.85

Long Short

Schneider Electric
FR0000121972

235.45
234.40

0.00
0.00

1.05
0.45

17:55:00
09.01.2026

-4.35
-1.75

20.40
9.11

-6.95
-2.76

Long Short

Shell
GB00BP6MXD84

30.54
29.66

0.00
0.00

0.88
2.97

17:55:00
09.01.2026

-1.26
-3.97

0.00
0.00

-0.52
-1.66

Long Short

Siemens
DE0007236101

258.45
254.20

252.65
259.15

4.25
1.67

13:17:58
12.01.2026

11.00
4.49

39.20
18.06

60.61
30.98

Long Short

TotalEnergies
FR0000120271

55.12
53.38

0.00
0.00

1.74
3.26

17:55:00
09.01.2026

2.39
4.68

0.67
1.27

-1.65
-2.99

Long Short

UBS
CH0244767585

37.97
38.15

37.39
38.11

-0.18
-0.47

13:17:57
12.01.2026

4.54
13.83

9.40
33.62

7.84
26.56

Long Short

UniCredit
IT0005239360

0.00
0.00

6.20
9.65

6.86
42.28

29.95
73.95

Long Short

VINCI
FR0000125486

121.00
123.75

0.00
0.00

-2.75
-2.22

17:55:00
09.01.2026

7.30
6.24

-0.75
-0.60

24.51
24.57

Long Short

Zurich Insurance
CH0011075394

576.40
577.80

571.40
577.40

-1.40
-0.24

13:17:56
12.01.2026

5.80
1.00

34.80
6.32

38.40
7.02

Long Short

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160