AB InBev
BE0974293251
|
58.12
57.64
|
0.00
0.00
|
|
0.48
0.83
|
17:35:16
30.07.2025
|
Handeln
|
ABB
CH0012221716
|
53.48
53.00
|
0.00
0.00
|
|
0.48
0.91
|
17:31:49
30.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.32
175.32
|
0.00
0.00
|
|
-1.00
-0.57
|
17:37:51
30.07.2025
|
Handeln
|
Airbus
NL0000235190
|
178.86
179.44
|
0.00
0.00
|
|
-0.58
-0.32
|
17:38:48
30.07.2025
|
Handeln
|
Allianz
DE0008404005
|
345.60
344.70
|
0.00
0.00
|
|
0.90
0.26
|
17:37:27
30.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
627.50
623.00
|
0.00
0.00
|
|
4.50
0.72
|
17:39:25
30.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
114.98
111.58
|
0.00
0.00
|
|
3.40
3.05
|
17:35:11
30.07.2025
|
Handeln
|
AXA
FR0000120628
|
42.61
42.46
|
0.00
0.00
|
|
0.15
0.35
|
17:35:16
30.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.95
43.90
|
0.00
0.00
|
|
0.05
0.11
|
17:43:49
30.07.2025
|
Handeln
|
BAT
GB0002875804
|
39.88
39.34
|
0.00
0.00
|
|
0.54
1.37
|
17:35:28
30.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
79.07
78.48
|
0.00
0.00
|
|
0.59
0.75
|
17:36:03
30.07.2025
|
Handeln
|
BP
GB0007980591
|
4.05
4.06
|
0.00
0.00
|
|
0.00
-0.09
|
17:35:29
30.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.83
31.71
|
0.00
0.00
|
|
0.12
0.38
|
17:37:55
30.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.40
19.33
|
0.00
0.00
|
|
0.07
0.36
|
17:35:19
30.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
258.30
263.20
|
0.00
0.00
|
|
-4.90
-1.86
|
17:35:48
30.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.63
13.97
|
0.00
0.00
|
|
0.66
4.69
|
17:35:04
30.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’270.00
2’378.00
|
0.00
0.00
|
|
-108.00
-4.54
|
17:35:48
30.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.26
9.70
|
0.00
0.00
|
|
-0.44
-4.54
|
17:35:22
30.07.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.38
15.27
|
0.00
0.00
|
|
0.12
0.75
|
17:41:58
30.07.2025
|
Handeln
|
ING Group
NL0011821202
|
20.56
20.41
|
0.00
0.00
|
|
0.16
0.76
|
17:39:41
30.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
100.55
100.00
|
0.00
0.00
|
|
0.55
0.55
|
17:35:29
30.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
388.55
373.60
|
0.00
0.00
|
|
14.95
4.00
|
17:37:20
30.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
480.75
474.80
|
0.00
0.00
|
|
5.95
1.25
|
17:39:45
30.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.39
53.21
|
0.00
0.00
|
|
-1.82
-3.42
|
17:40:35
30.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
573.00
575.80
|
0.00
0.00
|
|
-2.80
-0.49
|
17:35:09
30.07.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.56
10.44
|
0.00
0.00
|
|
0.12
1.10
|
17:35:19
30.07.2025
|
Handeln
|
Nestlé
CH0038863350
|
71.44
72.42
|
0.00
0.00
|
|
-0.98
-1.35
|
17:39:53
30.07.2025
|
Handeln
|
Novartis
CH0012005267
|
95.02
94.72
|
0.00
0.00
|
|
0.30
0.32
|
17:37:58
30.07.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
325.00
346.90
|
0.00
0.00
|
|
-21.90
-6.31
|
16:59:37
30.07.2025
|
Handeln
|
Prosus
NL0013654783
|
50.89
51.29
|
0.00
0.00
|
|
-0.40
-0.78
|
17:38:41
30.07.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
39.07
39.02
|
0.00
0.00
|
|
0.05
0.13
|
17:35:03
30.07.2025
|
Handeln
|
Richemont
CH0210483332
|
137.00
137.70
|
0.00
0.00
|
|
-0.70
-0.51
|
17:30:23
30.07.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
45.88
46.49
|
0.00
0.00
|
|
-0.61
-1.30
|
17:35:16
30.07.2025
|
Handeln
|
Roche
CH0012032048
|
259.60
259.50
|
0.00
0.00
|
|
0.10
0.04
|
17:31:49
30.07.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
9.88
10.06
|
0.00
0.00
|
|
-0.18
-1.79
|
17:35:14
30.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
280.80
281.70
|
0.00
0.00
|
|
-0.90
-0.32
|
17:36:02
30.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.52
85.85
|
0.00
0.00
|
|
-0.33
-0.38
|
17:35:01
30.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.69
7.72
|
0.00
0.00
|
|
-0.02
-0.30
|
17:43:08
30.07.2025
|
Handeln
|
SAP
DE0007164600
|
253.00
248.45
|
0.00
0.00
|
|
4.55
1.83
|
17:40:49
30.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
239.20
238.25
|
0.00
0.00
|
|
0.95
0.40
|
17:35:10
30.07.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
31.19
31.34
|
0.00
0.00
|
|
-0.15
-0.46
|
17:39:45
30.07.2025
|
Handeln
|
Siemens
DE0007236101
|
228.95
227.05
|
0.00
0.00
|
|
1.90
0.84
|
17:37:15
30.07.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.29
52.53
|
0.00
0.00
|
|
-0.24
-0.46
|
17:35:25
30.07.2025
|
Handeln
|
UBS
CH0244767585
|
30.96
30.62
|
0.00
0.00
|
|
0.34
1.11
|
17:39:23
30.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
44.58
44.32
|
0.00
0.00
|
|
0.26
0.59
|
17:35:05
30.07.2025
|
Handeln
|
VINCI
FR0000125486
|
124.90
125.15
|
0.00
0.00
|
|
-0.25
-0.20
|
17:35:10
30.07.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
554.20
556.60
|
0.00
0.00
|
|
-2.40
-0.43
|
17:31:44
30.07.2025
|
Handeln
|