AB InBev
BE0974293251
|
57.44
59.60
|
0.00
0.00
|
|
-2.16
-3.62
|
17:37:22
28.07.2025
|
Handeln
|
ABB
CH0012221716
|
53.44
52.90
|
53.74
53.02
|
|
0.54
1.02
|
15:34:20
29.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
172.40
171.68
|
0.00
0.00
|
|
0.72
0.42
|
17:39:58
28.07.2025
|
Handeln
|
Airbus
NL0000235190
|
177.64
180.20
|
0.00
0.00
|
|
-2.56
-1.42
|
17:38:56
28.07.2025
|
Handeln
|
Allianz
DE0008404005
|
344.50
339.60
|
345.10
339.30
|
|
4.90
1.44
|
15:34:18
29.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
628.30
604.90
|
0.00
0.00
|
|
23.40
3.87
|
17:39:43
28.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
109.28
107.90
|
112.24
107.44
|
|
1.38
1.28
|
15:34:46
29.07.2025
|
Handeln
|
AXA
FR0000120628
|
42.15
42.27
|
0.00
0.00
|
|
-0.12
-0.28
|
17:35:00
28.07.2025
|
Handeln
|
BASF
DE000BASF111
|
44.10
44.87
|
44.80
44.09
|
|
-0.77
-1.72
|
15:34:44
29.07.2025
|
Handeln
|
BAT
GB0002875804
|
38.87
38.69
|
38.91
38.53
|
|
0.18
0.47
|
15:34:40
29.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.38
78.87
|
0.00
0.00
|
|
-1.49
-1.89
|
17:35:44
28.07.2025
|
Handeln
|
BP
GB0007980591
|
4.10
4.07
|
4.10
4.04
|
|
0.03
0.75
|
15:34:42
29.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.50
31.18
|
31.58
31.09
|
|
0.32
1.03
|
15:34:20
29.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.45
19.46
|
19.56
19.29
|
|
-0.01
-0.03
|
15:34:40
29.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
246.20
249.70
|
0.00
0.00
|
|
-3.50
-1.40
|
17:35:24
28.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
13.90
13.98
|
14.06
13.85
|
|
-0.08
-0.57
|
15:34:32
29.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’388.00
2’385.00
|
0.00
0.00
|
|
3.00
0.13
|
17:35:25
28.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.74
9.60
|
9.75
9.59
|
|
0.14
1.43
|
15:34:45
29.07.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.19
15.35
|
0.00
0.00
|
|
-0.16
-1.01
|
17:35:21
28.07.2025
|
Handeln
|
ING Group
NL0011821202
|
20.15
20.20
|
0.00
0.00
|
|
-0.05
-0.25
|
17:37:44
28.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
100.15
100.50
|
100.55
99.94
|
|
-0.35
-0.35
|
15:33:55
29.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
373.60
374.70
|
0.00
0.00
|
|
-1.10
-0.29
|
17:39:46
28.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
489.20
488.70
|
0.00
0.00
|
|
0.50
0.10
|
17:36:21
28.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.64
53.71
|
54.21
53.41
|
|
-0.07
-0.13
|
15:34:30
29.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
574.00
570.40
|
576.80
571.20
|
|
3.60
0.63
|
15:34:31
29.07.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.46
10.55
|
10.51
10.40
|
|
-0.09
-0.81
|
15:34:44
29.07.2025
|
Handeln
|
Nestlé
CH0038863350
|
72.39
72.31
|
72.63
71.84
|
|
0.08
0.11
|
15:34:16
29.07.2025
|
Handeln
|
Novartis
CH0012005267
|
94.29
93.34
|
94.68
93.48
|
|
0.95
1.02
|
15:34:42
29.07.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
451.15
452.10
|
0.00
0.00
|
|
-0.95
-0.21
|
16:59:37
28.07.2025
|
Handeln
|
Prosus
NL0013654783
|
51.14
51.53
|
0.00
0.00
|
|
-0.39
-0.76
|
17:38:23
28.07.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
39.07
38.92
|
39.20
38.80
|
|
0.15
0.39
|
15:34:39
29.07.2025
|
Handeln
|
Richemont
CH0210483332
|
138.65
137.70
|
139.75
137.05
|
|
0.95
0.69
|
15:33:35
29.07.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
46.62
46.39
|
46.73
46.21
|
|
0.23
0.49
|
15:34:29
29.07.2025
|
Handeln
|
Roche
CH0012032048
|
259.80
260.60
|
262.50
259.40
|
|
-0.80
-0.31
|
15:34:21
29.07.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
10.02
9.81
|
10.05
9.82
|
|
0.20
2.07
|
15:34:38
29.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
275.80
277.50
|
0.00
0.00
|
|
-1.70
-0.61
|
17:35:01
28.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.50
85.11
|
0.00
0.00
|
|
0.39
0.46
|
17:35:01
28.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.55
7.59
|
0.00
0.00
|
|
-0.04
-0.54
|
17:35:26
28.07.2025
|
Handeln
|
SAP
DE0007164600
|
249.10
244.05
|
249.35
244.60
|
|
5.05
2.07
|
15:34:44
29.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
236.10
236.25
|
0.00
0.00
|
|
-0.15
-0.06
|
17:35:04
28.07.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
31.11
30.74
|
0.00
0.00
|
|
0.38
1.22
|
17:38:56
28.07.2025
|
Handeln
|
Siemens
DE0007236101
|
228.10
225.65
|
229.30
226.10
|
|
2.45
1.09
|
15:34:39
29.07.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.40
51.33
|
0.00
0.00
|
|
1.07
2.08
|
17:35:14
28.07.2025
|
Handeln
|
UBS
CH0244767585
|
30.64
30.36
|
30.71
30.36
|
|
0.28
0.92
|
15:34:35
29.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
44.32
44.28
|
44.51
44.05
|
|
0.04
0.09
|
15:34:39
29.07.2025
|
Handeln
|
VINCI
FR0000125486
|
123.35
124.20
|
0.00
0.00
|
|
-0.85
-0.68
|
17:35:17
28.07.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
557.60
552.80
|
558.60
553.20
|
|
4.80
0.87
|
15:34:20
29.07.2025
|
Handeln
|