AB InBev
BE0974293251
|
61.38
61.76
|
0.00
0.00
|
|
-0.38
-0.62
|
17:35:01
19.06.2025
|
ABB
CH0012221716
|
46.99
47.00
|
47.50
46.96
|
|
-0.01
-0.02
|
17:33:34
20.06.2025
|
Air Liquide
FR0000120073
|
178.34
181.14
|
0.00
0.00
|
|
-2.80
-1.55
|
17:35:25
19.06.2025
|
Airbus
NL0000235190
|
161.76
162.98
|
0.00
0.00
|
|
-1.22
-0.75
|
17:38:45
19.06.2025
|
Allianz
DE0008404005
|
340.20
333.40
|
340.20
335.00
|
|
6.80
2.04
|
17:39:22
20.06.2025
|
ASML NV
NL0010273215
|
653.10
665.00
|
0.00
0.00
|
|
-11.90
-1.79
|
17:38:54
19.06.2025
|
AstraZeneca
GB0009895292
|
103.92
105.52
|
106.28
103.78
|
|
-1.60
-1.52
|
17:35:13
20.06.2025
|
AXA
FR0000120628
|
41.58
41.76
|
0.00
0.00
|
|
-0.18
-0.43
|
17:35:12
19.06.2025
|
BASF
DE000BASF111
|
41.48
41.45
|
42.05
41.48
|
|
0.03
0.07
|
17:37:08
20.06.2025
|
BAT
GB0002875804
|
36.41
36.52
|
36.76
36.31
|
|
-0.11
-0.30
|
17:35:17
20.06.2025
|
BNP Paribas
FR0000131104
|
74.64
76.57
|
0.00
0.00
|
|
-1.93
-2.52
|
17:35:03
19.06.2025
|
BP
GB0007980591
|
3.85
3.93
|
3.91
3.84
|
|
-0.08
-2.10
|
17:35:17
20.06.2025
|
Deutsche Telekom
DE0005557508
|
30.50
30.41
|
30.69
30.33
|
|
0.09
0.30
|
17:36:41
20.06.2025
|
Diageo
GB0002374006
|
18.81
18.95
|
19.19
18.76
|
|
-0.14
-0.74
|
17:35:26
20.06.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
240.30
241.40
|
0.00
0.00
|
|
-1.10
-0.46
|
17:36:24
19.06.2025
|
GSK
GB00BN7SWP63
|
14.03
14.35
|
14.45
14.00
|
|
-0.33
-2.26
|
17:35:28
20.06.2025
|
Hermès
FR0000052292
|
2’226.00
2’281.00
|
0.00
0.00
|
|
-55.00
-2.41
|
17:36:24
19.06.2025
|
HSBC Holdings
GB0005405286
|
8.67
8.64
|
8.77
8.67
|
|
0.03
0.29
|
17:35:21
20.06.2025
|
Iberdrola
ES0144580Y14
|
16.44
16.24
|
0.00
0.00
|
|
0.21
1.26
|
17:35:02
20.06.2025
|
ING Group
NL0011821202
|
17.68
18.10
|
0.00
0.00
|
|
-0.42
-2.33
|
17:38:56
19.06.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
London Stock Exchange
GB00B0SWJX34
|
108.35
108.50
|
109.35
108.35
|
|
-0.15
-0.14
|
17:35:02
20.06.2025
|
L'Oréal
FR0000120321
|
363.60
370.00
|
0.00
0.00
|
|
-6.40
-1.73
|
17:37:09
19.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
452.55
464.05
|
0.00
0.00
|
|
-11.50
-2.48
|
17:36:18
19.06.2025
|
Mercedes-Benz Group
DE0007100000
|
48.63
48.46
|
49.15
48.57
|
|
0.17
0.35
|
17:35:19
20.06.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
564.80
554.00
|
565.40
556.00
|
|
10.80
1.95
|
17:42:50
20.06.2025
|
National Grid
GB00BDR05C01
|
10.49
10.46
|
10.50
10.39
|
|
0.03
0.29
|
17:35:29
20.06.2025
|
Nestlé
CH0038863350
|
81.54
82.50
|
82.84
81.54
|
|
-0.96
-1.16
|
17:34:20
20.06.2025
|
Novartis
CH0012005267
|
94.89
95.21
|
95.75
94.66
|
|
-0.32
-0.34
|
17:31:39
20.06.2025
|
Novo Nordisk
DK0062498333
|
475.80
488.40
|
0.00
0.00
|
|
-12.60
-2.58
|
16:59:35
20.06.2025
|
Prosus
NL0013654783
|
45.75
46.82
|
0.00
0.00
|
|
-1.07
-2.29
|
17:35:22
19.06.2025
|
RELX
GB00B2B0DG97
|
38.99
39.08
|
39.27
38.89
|
|
-0.09
-0.23
|
17:35:04
20.06.2025
|
Richemont
CH0210483332
|
147.95
146.90
|
149.50
147.10
|
|
1.05
0.71
|
17:31:27
20.06.2025
|
Rio Tinto
GB0007188757
|
41.49
41.38
|
41.84
41.37
|
|
0.11
0.27
|
17:35:00
20.06.2025
|
Roche
CH0012032048
|
259.30
260.00
|
261.50
258.10
|
|
-0.70
-0.27
|
17:34:23
20.06.2025
|
Rolls-Royce
GB00B63H8491
|
8.88
8.83
|
8.96
8.86
|
|
0.05
0.57
|
17:35:21
20.06.2025
|
SAFRAN
FR0000073272
|
257.90
262.00
|
0.00
0.00
|
|
-4.10
-1.56
|
17:35:25
19.06.2025
|
Sanofi
FR0000120578
|
83.12
82.81
|
0.00
0.00
|
|
0.31
0.37
|
17:37:33
19.06.2025
|
Santander
ES0113900J37
|
6.92
6.80
|
0.00
0.00
|
|
0.12
1.77
|
17:35:02
20.06.2025
|
SAP
DE0007164600
|
251.15
247.75
|
254.85
248.80
|
|
3.40
1.37
|
17:42:06
20.06.2025
|
Schneider Electric
FR0000121972
|
214.60
217.55
|
0.00
0.00
|
|
-2.95
-1.36
|
17:35:57
19.06.2025
|
Shell
GB00BP6MXD84
|
31.76
31.34
|
0.00
0.00
|
|
0.42
1.34
|
17:39:59
19.06.2025
|
Siemens
DE0007236101
|
209.30
207.90
|
212.60
209.30
|
|
1.40
0.67
|
17:35:25
20.06.2025
|
TotalEnergies
FR0000120271
|
54.90
54.60
|
0.00
0.00
|
|
0.30
0.55
|
17:35:20
19.06.2025
|
UBS
CH0244767585
|
24.92
24.76
|
25.27
24.84
|
|
0.16
0.65
|
17:34:39
20.06.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Unilever
GB00B10RZP78
|
45.63
45.77
|
46.05
45.55
|
|
-0.14
-0.31
|
17:35:21
20.06.2025
|
VINCI
FR0000125486
|
121.05
123.85
|
0.00
0.00
|
|
-2.80
-2.26
|
17:35:24
19.06.2025
|
Zurich Insurance
CH0011075394
|
555.40
552.20
|
557.40
554.00
|
|
3.20
0.58
|
17:31:27
20.06.2025
|
