Stoxx Europe 50 846421 / EU0009658160
4’807.93
Pkt
-38.52
Pkt
-0.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
143.02 138.30 |
145.08 140.06 |
4.72 3.41 |
17:35:22 27.03.2026 |
3.85 2.44 |
0.00 0.00 |
26.70 19.81 |
 |
|||
|
Rio Tinto GB0007188757 |
65.45 64.30 |
65.49 63.59 |
1.15 1.79 |
17:35:09 27.03.2026 |
7.28 10.62 |
0.00 0.00 |
17.43 29.83 |
|
|||
|
Novo Nordisk DK0062498333 |
401.35 396.70 |
0.00 0.00 |
4.65 1.17 |
16:59:49 23.01.2026 |
-13.08 -29.43 |
0.00 0.00 |
-36.41 -53.73 |
|
|||
|
Sanofi FR0000120578 |
81.99 81.15 |
0.00 0.00 |
0.84 1.04 |
17:55:00 27.03.2026 |
-1.55 -1.90 |
1.74 2.22 |
-21.40 -21.09 |
|
|||
|
Air Liquide FR0000120073 |
172.94 171.32 |
0.00 0.00 |
1.62 0.95 |
17:55:00 27.03.2026 |
11.24 7.02 |
-4.20 -2.39 |
-5.48 -3.10 |
|
|||
|
BAT GB0002875804 |
43.51 43.29 |
43.60 42.76 |
0.22 0.51 |
17:35:08 27.03.2026 |
2.25 4.64 |
0.00 0.00 |
12.87 34.02 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.00 521.00 |
526.00 519.40 |
2.00 0.38 |
17:35:08 27.03.2026 |
-38.20 -6.79 |
-15.80 -2.93 |
-61.60 -10.52 |
|
|||
|
EssilorLuxottica FR0000121667 |
194.80 194.30 |
0.00 0.00 |
0.50 0.26 |
17:55:00 27.03.2026 |
-75.45 -27.93 |
-77.05 -28.36 |
-78.55 -28.75 |
|
|||
|
Nestlé CH0038863350 |
76.37 76.20 |
76.61 75.60 |
0.17 0.22 |
17:32:54 27.03.2026 |
-1.05 -1.35 |
5.64 7.93 |
-12.16 -13.67 |
|
|||
|
HSBC Holdings GB0005405286 |
12.00 11.98 |
12.03 11.85 |
0.02 0.20 |
17:35:11 27.03.2026 |
0.48 3.58 |
0.00 0.00 |
3.04 28.09 |
|
|||
|
BP GB0007980591 |
5.84 5.83 |
5.84 5.74 |
0.01 0.17 |
17:35:00 27.03.2026 |
1.64 33.59 |
0.00 0.00 |
1.18 22.01 |
|
|||
|
AXA FR0000120628 |
37.95 37.90 |
0.00 0.00 |
0.05 0.13 |
17:55:00 27.03.2026 |
-3.04 -7.39 |
-2.56 -6.30 |
-1.96 -4.89 |
|
|||
|
GSK GB00BN7SWP63 |
20.49 20.47 |
20.60 20.23 |
0.02 0.10 |
17:35:02 27.03.2026 |
2.42 11.61 |
0.00 0.00 |
5.48 30.77 |
|
|||
|
Allianz DE0008404005 |
350.90 350.90 |
352.50 348.70 |
0.00 0.00 |
17:35:11 27.03.2026 |
-37.20 -9.51 |
-4.30 -1.20 |
-1.40 -0.39 |
|
|||
|
Shell GB00BP6MXD84 |
40.15 40.16 |
0.00 0.00 |
-0.01 -0.02 |
17:55:00 27.03.2026 |
8.36 26.83 |
0.00 0.00 |
5.51 16.19 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
138.05 139.50 |
139.60 137.15 |
-1.45 -1.04 |
17:32:10 27.03.2026 |
-30.25 -17.79 |
-9.35 -6.27 |
-21.95 -13.57 |
|
|||
|
SAFRAN FR0000073272 |
278.40 281.70 |
0.00 0.00 |
-3.30 -1.17 |
17:55:00 27.03.2026 |
-11.20 -3.74 |
-7.90 -2.67 |
37.30 14.87 |
|
|||
|
Hermès FR0000052292 |
1’621.50 1’641.00 |
0.00 0.00 |
-19.50 -1.19 |
17:55:00 27.03.2026 |
-426.50 -20.36 |
-400.50 -19.36 |
-803.50 -32.50 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
82.46 83.54 |
84.68 82.20 |
-1.08 -1.29 |
17:35:15 27.03.2026 |
-4.00 -3.88 |
0.00 0.00 |
-37.00 -27.21 |
|
|||
|
SAP DE0007164600 |
142.56 144.64 |
147.32 142.10 |
-2.08 -1.44 |
17:39:41 27.03.2026 |
-60.80 -29.27 |
-78.25 -34.75 |
-103.20 -41.26 |
|
|||
|
ASML NV NL0010273215 |
1’146.40 1’165.80 |
0.00 0.00 |
-19.40 -1.66 |
17:55:00 27.03.2026 |
312.60 34.77 |
398.80 49.06 |
554.40 84.36 |
|
|||
|
Airbus NL0000235190 |
160.42 163.40 |
0.00 0.00 |
-2.98 -1.82 |
17:55:00 27.03.2026 |
-27.50 -14.03 |
-27.26 -13.93 |
-2.08 -1.22 |
|
|||
|
Prosus NL0013654783 |
38.72 39.50 |
0.00 0.00 |
-0.78 -1.97 |
17:55:00 27.03.2026 |
-10.91 -20.83 |
-16.93 -28.99 |
-2.27 -5.18 |
|
|||
|
BBVA ES0113211835 |
17.91 18.30 |
0.00 0.00 |
-0.39 -2.10 |
17:35:29 27.03.2026 |
-1.07 -5.42 |
2.22 13.45 |
5.36 40.19 |
|
|||
|
Siemens DE0007236101 |
204.90 209.75 |
209.40 203.30 |
-4.85 -2.31 |
17:39:48 27.03.2026 |
-26.00 -10.93 |
-16.95 -7.41 |
-12.70 -5.66 |
|
|||
|
ABB CH0012221716 |
63.14 64.64 |
64.36 62.04 |
-1.50 -2.32 |
17:34:20 27.03.2026 |
7.90 13.36 |
10.32 18.19 |
18.30 37.55 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.09 11.50 |
11.59 11.05 |
-0.42 -3.61 |
17:35:09 27.03.2026 |
0.52 3.89 |
0.00 0.00 |
4.27 44.37 |
|
|||
|
Schneider Electric FR0000121972 |
229.20 238.20 |
0.00 0.00 |
-9.00 -3.78 |
17:55:00 27.03.2026 |
12.70 5.40 |
12.70 5.40 |
19.55 8.56 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
144.40 150.20 |
149.50 141.25 |
-5.80 -3.86 |
17:38:44 27.03.2026 |
37.65 31.18 |
59.68 60.45 |
97.72 161.04 |
|
|||
|
Rheinmetall DE0007030009 |
1’379.50 1’436.00 |
1’436.00 1’365.00 |
-56.50 -3.93 |
17:37:01 27.03.2026 |
-54.50 -3.54 |
-474.00 -24.18 |
133.00 9.83 |
|