Stoxx Europe 50 846421 / EU0009658160
5’047.28
Pkt
-78.24
Pkt
-1.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’367.00 1’327.00 |
0.00 0.00 |
40.00 3.01 |
17:55:00 14.05.2026 |
136.60 11.48 |
452.90 51.81 |
640.40 93.27 |
 |
|||
|
RELX GB00B2B0DG97 |
24.23 23.65 |
24.30 23.52 |
0.58 2.45 |
17:35:11 15.05.2026 |
2.36 9.18 |
0.00 0.00 |
-19.32 -40.76 |
|
|||
|
BP GB0007980591 |
5.52 5.41 |
5.52 5.45 |
0.12 2.13 |
17:35:09 15.05.2026 |
1.00 18.93 |
0.00 0.00 |
1.72 38.00 |
|
|||
|
ING Group NL0011821202 |
25.95 25.43 |
0.00 0.00 |
0.52 2.05 |
17:55:00 14.05.2026 |
1.61 6.76 |
3.05 13.60 |
6.55 34.69 |
|
|||
|
SAP DE0007164600 |
144.06 141.22 |
146.08 141.40 |
2.84 2.01 |
17:39:28 15.05.2026 |
-35.46 -20.65 |
-74.84 -35.45 |
-121.74 -47.19 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.85 452.30 |
0.00 0.00 |
8.55 1.89 |
17:55:00 14.05.2026 |
-61.90 -12.04 |
-184.70 -29.00 |
-72.90 -13.88 |
|
|||
|
AB InBev BE0974293251 |
69.68 68.54 |
0.00 0.00 |
1.14 1.66 |
17:55:00 14.05.2026 |
0.86 1.27 |
13.82 25.26 |
9.32 15.74 |
|
|||
|
EssilorLuxottica FR0000121667 |
173.20 170.45 |
0.00 0.00 |
2.75 1.61 |
17:55:00 14.05.2026 |
-87.85 -34.01 |
-148.45 -46.55 |
-79.45 -31.79 |
|
|||
|
Nestlé CH0038863350 |
78.07 76.88 |
78.07 77.16 |
1.19 1.55 |
17:39:28 15.05.2026 |
-2.26 -2.84 |
-3.77 -4.65 |
-7.75 -9.11 |
|
|||
|
AXA FR0000120628 |
39.48 38.90 |
0.00 0.00 |
0.58 1.49 |
17:55:00 14.05.2026 |
1.44 3.84 |
0.41 1.07 |
-1.76 -4.33 |
|
|||
|
VINCI FR0000125486 |
127.45 126.05 |
0.00 0.00 |
1.40 1.11 |
17:55:00 14.05.2026 |
-9.25 -6.84 |
6.55 5.48 |
2.05 1.65 |
|
|||
|
Air Liquide FR0000120073 |
178.96 177.02 |
0.00 0.00 |
1.94 1.10 |
17:55:00 14.05.2026 |
7.62 4.50 |
5.94 3.47 |
-5.78 -3.16 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
473.00 468.20 |
476.40 468.70 |
4.80 1.03 |
17:35:27 15.05.2026 |
-68.50 -12.91 |
-84.70 -15.49 |
-98.30 -17.54 |
|
|||
|
Schneider Electric FR0000121972 |
270.95 268.40 |
0.00 0.00 |
2.55 0.95 |
17:55:00 14.05.2026 |
5.50 2.09 |
32.75 13.90 |
48.25 21.92 |
|
|||
|
L'Oréal FR0000120321 |
358.90 355.60 |
0.00 0.00 |
3.30 0.93 |
17:55:00 14.05.2026 |
-16.75 -4.50 |
-3.40 -0.95 |
-17.00 -4.56 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
35.97 36.22 |
36.42 35.57 |
-0.25 -0.69 |
17:35:02 15.05.2026 |
2.77 8.63 |
3.53 11.26 |
7.45 27.17 |
|
|||
|
AstraZeneca GB0009895292 |
136.32 137.40 |
138.62 135.28 |
-1.08 -0.79 |
17:35:26 15.05.2026 |
-13.05 -7.53 |
0.00 0.00 |
41.00 34.40 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
91.32 92.12 |
92.78 91.06 |
-0.80 -0.87 |
17:35:01 15.05.2026 |
17.75 19.72 |
0.00 0.00 |
-29.25 -21.35 |
|
|||
|
ABB CH0012221716 |
82.04 82.86 |
82.04 80.78 |
-0.82 -0.99 |
17:37:30 15.05.2026 |
11.18 15.98 |
25.00 44.52 |
34.00 72.09 |
|
|||
|
Allianz DE0008404005 |
374.50 380.30 |
379.60 373.40 |
-5.80 -1.53 |
17:39:52 15.05.2026 |
5.40 1.47 |
4.70 1.28 |
20.40 5.80 |
|
|||
|
Iberdrola ES0144580Y14 |
19.20 19.57 |
0.00 0.00 |
-0.37 -1.89 |
17:35:27 15.05.2026 |
-0.49 -2.44 |
1.54 8.51 |
4.33 28.37 |
|
|||
|
HSBC Holdings GB0005405286 |
13.24 13.50 |
13.37 13.13 |
-0.26 -1.93 |
17:35:05 15.05.2026 |
1.10 7.81 |
0.00 0.00 |
4.71 45.01 |
|
|||
|
BAT GB0002875804 |
48.64 49.62 |
50.04 48.36 |
-0.98 -1.98 |
17:35:06 15.05.2026 |
6.90 13.77 |
0.00 0.00 |
20.59 56.55 |
|
|||
|
Rheinmetall DE0007030009 |
1’120.00 1’143.20 |
1’179.20 1’120.00 |
-23.20 -2.03 |
17:39:33 15.05.2026 |
-487.40 -30.29 |
-605.40 -35.06 |
-470.40 -29.55 |
|
|||
|
Prosus NL0013654783 |
38.72 40.02 |
0.00 0.00 |
-1.30 -3.24 |
17:55:00 14.05.2026 |
-2.49 -5.85 |
-20.72 -34.11 |
-6.83 -14.59 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
169.54 177.00 |
174.00 167.34 |
-7.46 -4.21 |
17:39:57 15.05.2026 |
15.14 9.34 |
66.74 60.40 |
103.38 139.97 |
|
|||
|
Rio Tinto GB0007188757 |
77.66 81.54 |
80.46 76.97 |
-3.88 -4.76 |
17:35:13 15.05.2026 |
13.21 16.10 |
0.00 0.00 |
39.65 71.33 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.40 11.97 |
11.87 11.40 |
-0.57 -4.78 |
17:35:22 15.05.2026 |
-0.83 -5.62 |
0.00 0.00 |
4.46 47.07 |
|
|||
|
Siemens DE0007236101 |
259.60 273.70 |
269.10 257.95 |
-14.10 -5.15 |
17:38:28 15.05.2026 |
15.75 6.27 |
36.45 15.82 |
42.75 19.08 |
|
|||
|
National Grid GB00BDR05C01 |
11.88 12.91 |
12.85 11.88 |
-1.03 -7.94 |
17:35:20 15.05.2026 |
-1.55 -9.75 |
0.00 0.00 |
2.25 18.60 |
|