Stoxx Europe 50 846421 / EU0009658160
4’510.26
Pkt
-18.42
Pkt
-0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group DE0007100000 |
55.49 54.08 |
55.49 53.18 |
1.41 2.61 |
17:40:46 25.07.2025 |
-2.01 -3.79 |
-4.82 -8.63 |
-12.97 -20.28 |
 |
|||
|
ASML NV NL0010273215 |
615.90 606.60 |
0.00 0.00 |
9.30 1.53 |
17:39:34 24.07.2025 |
21.50 3.70 |
-112.90 -15.78 |
-258.50 -30.03 |
|
|||
|
ING Group NL0011821202 |
20.25 19.96 |
0.00 0.00 |
0.29 1.43 |
17:35:44 24.07.2025 |
2.13 12.24 |
3.47 21.61 |
2.46 14.39 |
|
|||
|
Schneider Electric FR0000121972 |
238.90 236.15 |
0.00 0.00 |
2.75 1.16 |
17:35:51 24.07.2025 |
22.85 10.94 |
-39.90 -14.69 |
2.40 1.05 |
|
|||
|
Novo Nordisk DK0062498333 |
452.10 447.05 |
0.00 0.00 |
5.05 1.13 |
16:59:42 25.07.2025 |
2.02 3.72 |
0.00 0.00 |
-67.04 -54.33 |
|
|||
|
Diageo GB0002374006 |
19.76 19.55 |
19.81 19.44 |
0.22 1.10 |
17:35:24 25.07.2025 |
-2.50 -10.06 |
0.00 0.00 |
-7.57 -25.33 |
|
|||
|
Sanofi FR0000120578 |
85.22 84.65 |
0.00 0.00 |
0.57 0.67 |
17:35:19 24.07.2025 |
-10.69 -11.47 |
-17.34 -17.36 |
-10.24 -11.04 |
|
|||
|
AB InBev BE0974293251 |
59.98 59.58 |
0.00 0.00 |
0.40 0.67 |
17:38:30 24.07.2025 |
0.64 1.10 |
12.84 27.85 |
3.14 5.63 |
|
|||
|
Iberdrola ES0144580Y14 |
15.35 15.25 |
0.00 0.00 |
0.10 0.62 |
17:35:25 25.07.2025 |
0.54 3.52 |
2.71 20.50 |
4.11 34.86 |
|
|||
|
AXA FR0000120628 |
42.20 41.99 |
0.00 0.00 |
0.21 0.50 |
17:35:05 24.07.2025 |
1.18 2.93 |
5.39 14.92 |
9.08 28.00 |
|
|||
|
EssilorLuxottica FR0000121667 |
247.20 246.20 |
0.00 0.00 |
1.00 0.41 |
17:35:19 24.07.2025 |
-15.00 -5.83 |
-12.20 -4.79 |
45.25 22.96 |
|
|||
|
BNP Paribas FR0000131104 |
78.79 78.48 |
0.00 0.00 |
0.31 0.40 |
17:35:08 24.07.2025 |
3.26 4.42 |
13.70 21.62 |
12.39 19.15 |
|
|||
|
Air Liquide FR0000120073 |
172.90 172.24 |
0.00 0.00 |
0.66 0.38 |
17:35:43 24.07.2025 |
-3.08 -1.76 |
9.90 6.12 |
5.34 3.21 |
|
|||
|
Santander ES0113900J37 |
7.59 7.58 |
0.00 0.00 |
0.02 0.21 |
17:35:25 25.07.2025 |
0.91 14.40 |
2.38 48.95 |
2.66 58.33 |
|
|||
|
SAFRAN FR0000073272 |
279.10 278.60 |
0.00 0.00 |
0.50 0.18 |
17:39:56 24.07.2025 |
56.10 25.57 |
37.60 15.80 |
69.90 34.00 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
51.90 52.14 |
0.00 0.00 |
-0.24 -0.46 |
17:37:17 24.07.2025 |
9.92 24.83 |
14.94 42.81 |
17.22 52.79 |
|
|||
|
Unilever GB00B10RZP78 |
44.66 44.96 |
45.02 44.38 |
-0.30 -0.67 |
17:35:09 25.07.2025 |
-4.74 -8.48 |
0.00 0.00 |
-1.52 -2.89 |
|
|||
|
Novartis CH0012005267 |
92.85 93.53 |
93.69 92.62 |
-0.68 -0.73 |
17:36:33 25.07.2025 |
1.25 1.38 |
1.89 2.09 |
-4.03 -4.19 |
|
|||
|
Rio Tinto GB0007188757 |
46.80 47.20 |
47.12 46.62 |
-0.40 -0.84 |
17:35:13 25.07.2025 |
1.15 2.15 |
0.00 0.00 |
-3.83 -6.56 |
|
|||
|
Rolls-Royce GB00B63H8491 |
9.77 9.86 |
9.89 9.74 |
-0.08 -0.85 |
17:35:09 25.07.2025 |
2.85 32.92 |
0.00 0.00 |
6.08 112.33 |
|
|||
|
Allianz DE0008404005 |
341.50 344.50 |
344.00 340.30 |
-3.00 -0.87 |
17:35:13 25.07.2025 |
-16.70 -4.68 |
29.60 9.52 |
77.80 29.63 |
|
|||
|
RELX GB00B2B0DG97 |
39.37 39.72 |
40.08 39.37 |
-0.35 -0.88 |
17:35:15 25.07.2025 |
-0.02 -0.04 |
0.00 0.00 |
4.40 10.52 |
|
|||
|
AstraZeneca GB0009895292 |
108.02 109.06 |
109.06 107.66 |
-1.04 -0.95 |
17:35:28 25.07.2025 |
-2.30 -1.87 |
0.00 0.00 |
-26.15 -17.80 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.68 32.02 |
31.93 31.43 |
-0.34 -1.06 |
17:37:26 25.07.2025 |
-2.46 -7.48 |
0.42 1.40 |
6.27 25.96 |
|
|||
|
VINCI FR0000125486 |
123.70 125.05 |
0.00 0.00 |
-1.35 -1.08 |
17:35:23 24.07.2025 |
3.25 2.72 |
18.80 18.09 |
16.35 15.37 |
|
|||
|
Nestlé CH0038863350 |
73.32 74.14 |
74.12 72.32 |
-0.82 -1.11 |
17:39:30 25.07.2025 |
-9.89 -11.32 |
2.81 3.76 |
-16.75 -17.77 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
100.90 102.45 |
101.75 98.66 |
-1.55 -1.51 |
17:35:27 25.07.2025 |
-9.00 -6.72 |
0.00 0.00 |
10.00 8.70 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
470.25 479.95 |
0.00 0.00 |
-9.70 -2.02 |
17:36:56 24.07.2025 |
-34.75 -6.95 |
-255.05 -35.39 |
-226.05 -32.69 |
|
|||
|
Roche CH0012032048 |
259.20 265.10 |
264.90 259.20 |
-5.90 -2.23 |
17:36:55 25.07.2025 |
-4.00 -1.55 |
-20.30 -7.40 |
-19.20 -7.03 |
|
|||
|
TotalEnergies FR0000120271 |
51.46 53.34 |
0.00 0.00 |
-1.88 -3.52 |
17:38:33 24.07.2025 |
0.81 1.56 |
-3.34 -5.95 |
-9.33 -15.02 |
|