Stoxx Europe 50 846421 / EU0009658160
5’077.34
Pkt
33.66
Pkt
0.67
%
17:20:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
171.26 164.62 |
172.60 166.08 |
6.64 4.03 |
17:20:46 30.01.2026 |
-38.56 -16.47 |
-48.51 -19.88 |
-67.06 -25.54 |
 |
|||
|
Diageo GB0002374006 |
16.82 16.38 |
16.93 16.45 |
0.44 2.69 |
17:20:46 30.01.2026 |
-1.70 -8.42 |
0.00 0.00 |
-11.25 -37.82 |
|
|||
|
Schneider Electric FR0000121972 |
241.40 235.35 |
0.00 0.00 |
6.05 2.57 |
17:55:00 29.01.2026 |
-21.10 -8.24 |
-1.15 -0.49 |
8.25 3.64 |
|
|||
|
Shell GB00BP6MXD84 |
32.42 31.64 |
0.00 0.00 |
0.78 2.47 |
17:55:00 29.01.2026 |
-1.19 -3.64 |
0.00 0.00 |
0.66 2.16 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.14 27.47 |
28.18 27.27 |
0.67 2.44 |
17:20:38 30.01.2026 |
-2.02 -6.96 |
-4.19 -13.44 |
-3.78 -12.28 |
|
|||
|
L'Oréal FR0000120321 |
388.10 380.45 |
0.00 0.00 |
7.65 2.01 |
17:55:00 29.01.2026 |
9.55 2.58 |
6.40 1.71 |
12.40 3.37 |
|
|||
|
AB InBev BE0974293251 |
59.64 58.72 |
0.00 0.00 |
0.92 1.57 |
17:55:00 29.01.2026 |
5.68 10.69 |
1.38 2.40 |
11.38 23.99 |
|
|||
|
TotalEnergies FR0000120271 |
60.82 60.00 |
0.00 0.00 |
0.82 1.37 |
17:55:00 29.01.2026 |
5.86 10.96 |
6.94 13.24 |
3.59 6.44 |
|
|||
|
Richemont CH0210483332 |
149.40 147.80 |
151.20 148.95 |
1.60 1.08 |
17:19:55 30.01.2026 |
-9.00 -5.56 |
15.15 11.00 |
-19.35 -11.24 |
|
|||
|
HSBC Holdings GB0005405286 |
12.81 12.70 |
12.86 12.71 |
0.11 0.88 |
17:20:36 30.01.2026 |
2.74 22.80 |
0.00 0.00 |
4.90 49.62 |
|
|||
|
Air Liquide FR0000120073 |
158.18 156.90 |
0.00 0.00 |
1.28 0.82 |
17:55:00 29.01.2026 |
-16.92 -9.73 |
-15.46 -8.97 |
-9.76 -5.85 |
|
|||
|
GSK GB00BN7SWP63 |
18.67 18.52 |
18.70 18.23 |
0.15 0.81 |
17:20:11 30.01.2026 |
2.32 12.55 |
0.00 0.00 |
4.03 23.98 |
|
|||
|
BAT GB0002875804 |
43.60 43.27 |
43.91 43.05 |
0.33 0.76 |
17:20:19 30.01.2026 |
5.20 11.56 |
0.00 0.00 |
12.66 33.72 |
|
|||
|
AstraZeneca GB0009895292 |
135.48 134.60 |
135.78 133.26 |
0.88 0.65 |
17:20:46 30.01.2026 |
16.40 11.42 |
0.00 0.00 |
26.85 20.16 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
542.40 542.80 |
0.00 0.00 |
-0.40 -0.07 |
17:55:00 29.01.2026 |
-25.30 -4.12 |
100.10 20.46 |
-161.30 -21.49 |
|
|||
|
ASML NV NL0010273215 |
1’192.00 1’194.40 |
0.00 0.00 |
-2.40 -0.20 |
17:55:00 29.01.2026 |
310.20 34.19 |
589.30 93.79 |
571.00 88.31 |
|
|||
|
Siemens DE0007236101 |
255.40 255.95 |
257.70 253.75 |
-0.55 -0.21 |
17:20:41 30.01.2026 |
7.15 2.90 |
27.75 12.30 |
53.35 26.67 |
|
|||
|
Novo Nordisk DK0062498333 |
369.55 370.40 |
0.00 0.00 |
-0.85 -0.23 |
16:59:56 30.01.2026 |
7.47 16.63 |
0.00 0.00 |
-30.46 -36.78 |
|
|||
|
BNP Paribas FR0000131104 |
90.04 90.39 |
0.00 0.00 |
-0.35 -0.39 |
17:55:00 29.01.2026 |
23.41 35.08 |
12.77 16.50 |
25.57 39.59 |
|
|||
|
Airbus NL0000235190 |
194.00 195.06 |
0.00 0.00 |
-1.06 -0.54 |
17:55:00 29.01.2026 |
-8.35 -4.02 |
21.76 12.25 |
32.60 19.54 |
|
|||
|
UBS CH0244767585 |
36.38 36.58 |
36.92 36.21 |
-0.20 -0.55 |
17:19:59 30.01.2026 |
6.79 21.96 |
7.35 24.21 |
5.62 17.51 |
|
|||
|
RELX GB00B2B0DG97 |
25.79 25.94 |
26.20 25.76 |
-0.15 -0.58 |
17:20:38 30.01.2026 |
-9.30 -22.90 |
0.00 0.00 |
-15.94 -33.73 |
|
|||
|
Sanofi FR0000120578 |
77.08 77.54 |
0.00 0.00 |
-0.46 -0.59 |
17:55:00 29.01.2026 |
-7.50 -8.60 |
-5.75 -6.73 |
-21.97 -21.60 |
|
|||
|
ING Group NL0011821202 |
24.63 24.85 |
0.00 0.00 |
-0.22 -0.87 |
17:55:00 29.01.2026 |
4.03 19.32 |
4.71 23.37 |
8.87 55.43 |
|
|||
|
SAFRAN FR0000073272 |
298.60 301.80 |
0.00 0.00 |
-3.20 -1.06 |
17:55:00 29.01.2026 |
4.00 1.31 |
33.50 12.15 |
71.20 29.90 |
|
|||
|
Hermès FR0000052292 |
2’027.00 2’050.00 |
0.00 0.00 |
-23.00 -1.12 |
17:55:00 29.01.2026 |
-71.00 -3.23 |
-258.00 -10.80 |
-532.00 -19.98 |
|
|||
|
Prosus NL0013654783 |
49.77 50.34 |
0.00 0.00 |
-0.57 -1.13 |
17:55:00 29.01.2026 |
-10.70 -17.56 |
-0.90 -1.76 |
14.38 40.08 |
|
|||
|
Rheinmetall DE0007030009 |
1’773.00 1’795.50 |
1’802.00 1’760.00 |
-22.50 -1.25 |
17:20:42 30.01.2026 |
105.00 6.02 |
173.00 10.32 |
1’117.80 152.66 |
|
|||
|
Rio Tinto GB0007188757 |
67.28 68.49 |
67.85 66.21 |
-1.21 -1.77 |
17:20:46 30.01.2026 |
16.80 27.26 |
0.00 0.00 |
20.66 35.77 |
|