Stoxx Europe 50 846421 / EU0009658160
4’976.65
Pkt
-15.91
Pkt
-0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
72.33 70.40 |
0.00 0.00 |
1.93 2.74 |
17:55:00 13.03.2026 |
14.41 25.92 |
17.88 34.31 |
13.37 23.61 |
 |
|||
|
Rheinmetall DE0007030009 |
1’592.50 1’550.50 |
0.00 0.00 |
42.00 2.71 |
17:39:50 13.03.2026 |
-95.50 -5.91 |
-376.00 -19.83 |
255.50 20.20 |
|
|||
|
Prosus NL0013654783 |
46.62 45.43 |
0.00 0.00 |
1.19 2.61 |
17:55:00 13.03.2026 |
-7.35 -13.80 |
-8.69 -15.92 |
3.53 8.32 |
|
|||
|
Diageo GB0002374006 |
14.68 14.38 |
0.00 0.00 |
0.30 2.09 |
17:35:02 13.03.2026 |
-2.25 -11.81 |
0.00 0.00 |
-8.20 -32.80 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.46 85.86 |
0.00 0.00 |
1.60 1.86 |
17:35:13 13.03.2026 |
2.00 2.06 |
0.00 0.00 |
-36.00 -26.67 |
|
|||
|
AB InBev BE0974293251 |
63.76 62.62 |
0.00 0.00 |
1.14 1.82 |
17:55:00 13.03.2026 |
8.54 15.77 |
12.68 25.36 |
5.32 9.27 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.33 32.80 |
0.00 0.00 |
0.53 1.62 |
17:37:59 13.03.2026 |
5.88 21.93 |
2.68 8.93 |
-0.63 -1.89 |
|
|||
|
BAT GB0002875804 |
45.19 44.48 |
0.00 0.00 |
0.71 1.60 |
17:35:24 13.03.2026 |
2.90 6.00 |
0.00 0.00 |
13.21 34.77 |
|
|||
|
Iberdrola ES0144580Y14 |
19.81 19.54 |
0.00 0.00 |
0.27 1.36 |
17:37:17 13.03.2026 |
1.33 7.44 |
3.52 22.40 |
5.45 39.61 |
|
|||
|
Shell GB00BP6MXD84 |
38.95 38.54 |
0.00 0.00 |
0.41 1.06 |
17:55:00 13.03.2026 |
6.73 21.71 |
0.00 0.00 |
6.90 22.40 |
|
|||
|
Nestlé CH0038863350 |
80.87 80.02 |
0.00 0.00 |
0.85 1.06 |
17:37:32 13.03.2026 |
1.58 2.03 |
6.55 8.98 |
-9.51 -10.68 |
|
|||
|
Allianz DE0008404005 |
354.10 350.50 |
0.00 0.00 |
3.60 1.03 |
17:39:57 13.03.2026 |
-28.50 -7.49 |
-2.60 -0.73 |
5.20 1.50 |
|
|||
|
BP GB0007980591 |
5.34 5.29 |
0.00 0.00 |
0.05 0.96 |
17:35:13 13.03.2026 |
0.92 18.30 |
0.00 0.00 |
1.03 20.89 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.60 533.40 |
0.00 0.00 |
4.20 0.79 |
17:35:19 13.03.2026 |
-31.60 -5.66 |
-5.80 -1.09 |
-46.80 -8.16 |
|
|||
|
Roche CH0012032048 |
320.70 318.20 |
0.00 0.00 |
2.50 0.79 |
17:33:34 13.03.2026 |
13.20 4.17 |
65.50 24.76 |
22.70 7.39 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
9.54 9.65 |
0.00 0.00 |
-0.11 -1.15 |
17:37:24 13.03.2026 |
0.22 2.26 |
1.36 16.02 |
3.85 64.11 |
|
|||
|
SAFRAN FR0000073272 |
304.40 308.10 |
0.00 0.00 |
-3.70 -1.20 |
17:55:00 13.03.2026 |
26.90 9.23 |
32.60 11.41 |
67.70 27.03 |
|
|||
|
HSBC Holdings GB0005405286 |
11.80 11.96 |
0.00 0.00 |
-0.15 -1.29 |
17:35:07 13.03.2026 |
1.98 15.37 |
0.00 0.00 |
4.61 44.98 |
|
|||
|
Hermès FR0000052292 |
1’873.00 1’901.00 |
0.00 0.00 |
-28.00 -1.47 |
17:55:00 13.03.2026 |
-213.50 -10.00 |
-169.50 -8.11 |
-582.50 -23.27 |
|
|||
|
L'Oréal FR0000120321 |
353.65 359.25 |
0.00 0.00 |
-5.60 -1.56 |
17:55:00 13.03.2026 |
-8.15 -2.20 |
-19.15 -5.03 |
11.90 3.40 |
|
|||
|
ING Group NL0011821202 |
22.50 22.89 |
0.00 0.00 |
-0.40 -1.73 |
17:55:00 13.03.2026 |
0.22 0.95 |
1.84 8.50 |
5.07 27.60 |
|
|||
|
ABB CH0012221716 |
66.44 67.72 |
0.00 0.00 |
-1.28 -1.89 |
17:30:11 13.03.2026 |
9.40 16.13 |
10.86 19.12 |
18.29 37.05 |
|
|||
|
Siemens DE0007236101 |
220.35 224.70 |
0.00 0.00 |
-4.35 -1.94 |
17:39:04 13.03.2026 |
-8.85 -3.73 |
-0.35 -0.15 |
1.35 0.60 |
|
|||
|
Airbus NL0000235190 |
168.38 172.04 |
0.00 0.00 |
-3.66 -2.13 |
17:55:00 13.03.2026 |
-17.10 -8.81 |
-16.30 -8.44 |
12.82 7.81 |
|
|||
|
Richemont CH0210483332 |
138.10 141.55 |
0.00 0.00 |
-3.45 -2.44 |
17:34:35 13.03.2026 |
-23.90 -14.37 |
-6.20 -4.17 |
-19.65 -12.12 |
|
|||
|
Rio Tinto GB0007188757 |
66.65 68.45 |
0.00 0.00 |
-1.80 -2.63 |
17:35:08 13.03.2026 |
15.44 24.28 |
0.00 0.00 |
22.84 40.64 |
|
|||
|
Schneider Electric FR0000121972 |
248.00 254.75 |
0.00 0.00 |
-6.75 -2.65 |
17:55:00 13.03.2026 |
20.70 8.79 |
24.10 10.39 |
28.30 12.42 |
|
|||
|
EssilorLuxottica FR0000121667 |
204.70 210.80 |
0.00 0.00 |
-6.10 -2.89 |
17:55:00 13.03.2026 |
-72.10 -25.56 |
-54.70 -20.66 |
-60.00 -22.22 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.70 495.00 |
0.00 0.00 |
-21.30 -4.30 |
17:55:00 13.03.2026 |
-124.20 -19.89 |
9.65 1.97 |
-111.50 -18.22 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.16 12.84 |
0.00 0.00 |
-0.68 -5.30 |
17:35:27 13.03.2026 |
2.38 18.62 |
0.00 0.00 |
5.58 58.28 |
|