Stoxx Europe 50 846421 / EU0009658160
5’127.82
Pkt
-1.90
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
388.90 365.20 |
0.00 0.00 |
23.70 6.49 |
16:59:32 16.01.2026 |
2.78 5.69 |
0.00 0.00 |
-26.90 -34.27 |
 |
|||
|
ASML NV NL0010273215 |
1’149.40 1’084.20 |
0.00 0.00 |
65.20 6.01 |
17:55:00 15.01.2026 |
256.00 30.24 |
415.30 60.42 |
389.90 54.71 |
|
|||
|
National Grid GB00BDR05C01 |
12.02 11.81 |
12.02 11.76 |
0.21 1.74 |
17:35:04 16.01.2026 |
0.70 5.56 |
0.00 0.00 |
2.40 22.02 |
|
|||
|
Schneider Electric FR0000121972 |
234.20 231.00 |
0.00 0.00 |
3.20 1.39 |
17:55:00 15.01.2026 |
-6.70 -2.73 |
14.80 6.62 |
-11.45 -4.58 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
91.84 90.86 |
92.40 90.52 |
0.98 1.08 |
17:35:09 16.01.2026 |
3.00 2.94 |
0.00 0.00 |
-35.00 -25.00 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.86 12.73 |
12.95 12.75 |
0.13 0.98 |
17:35:06 16.01.2026 |
2.58 20.12 |
0.00 0.00 |
8.74 131.37 |
|
|||
|
Novartis CH0012005267 |
115.60 114.48 |
116.28 114.52 |
1.12 0.98 |
17:39:03 16.01.2026 |
9.60 9.23 |
17.21 17.85 |
23.53 26.11 |
|
|||
|
EssilorLuxottica FR0000121667 |
282.00 279.40 |
0.00 0.00 |
2.60 0.93 |
17:55:00 15.01.2026 |
5.80 2.13 |
34.20 14.03 |
44.50 19.06 |
|
|||
|
Roche CH0012032048 |
348.90 345.70 |
349.70 345.80 |
3.20 0.93 |
17:38:12 16.01.2026 |
54.70 19.11 |
83.20 32.29 |
77.50 29.42 |
|
|||
|
AXA FR0000120628 |
39.36 39.09 |
0.00 0.00 |
0.27 0.69 |
17:55:00 15.01.2026 |
-1.18 -2.94 |
-2.77 -6.63 |
5.34 15.86 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 524.00 |
527.00 520.80 |
3.00 0.57 |
17:39:22 16.01.2026 |
-50.20 -8.82 |
-48.00 -8.46 |
32.40 6.66 |
|
|||
|
BP GB0007980591 |
4.40 4.38 |
4.43 4.34 |
0.02 0.54 |
17:35:27 16.01.2026 |
0.32 6.70 |
0.00 0.00 |
0.09 1.90 |
|
|||
|
AB InBev BE0974293251 |
59.26 58.96 |
0.00 0.00 |
0.30 0.51 |
17:55:00 15.01.2026 |
6.04 11.76 |
-0.60 -1.03 |
12.32 27.34 |
|
|||
|
Santander ES0113900J37 |
10.54 10.49 |
0.00 0.00 |
0.05 0.48 |
17:38:07 15.01.2026 |
1.96 22.98 |
3.25 44.93 |
5.79 123.64 |
|
|||
|
BNP Paribas FR0000131104 |
87.38 87.00 |
0.00 0.00 |
0.38 0.44 |
17:55:00 15.01.2026 |
11.15 14.72 |
10.22 13.33 |
26.09 42.90 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
160.74 161.56 |
0.00 0.00 |
-0.82 -0.51 |
17:55:00 15.01.2026 |
-13.46 -7.85 |
-16.90 -9.66 |
2.06 1.32 |
|
|||
|
TotalEnergies FR0000120271 |
56.74 57.06 |
0.00 0.00 |
-0.32 -0.56 |
17:55:00 15.01.2026 |
6.28 12.50 |
3.19 5.98 |
0.93 1.67 |
|
|||
|
Rheinmetall DE0007030009 |
1’902.00 1’913.50 |
1’935.00 1’900.50 |
-11.50 -0.60 |
17:38:03 16.01.2026 |
65.50 3.56 |
24.00 1.28 |
1’249.00 190.69 |
|
|||
|
RELX GB00B2B0DG97 |
30.94 31.23 |
31.22 30.70 |
-0.29 -0.93 |
17:35:05 16.01.2026 |
-3.20 -8.17 |
0.00 0.00 |
-8.64 -19.37 |
|
|||
|
L'Oréal FR0000120321 |
387.15 391.45 |
0.00 0.00 |
-4.30 -1.10 |
17:55:00 15.01.2026 |
22.90 6.21 |
18.30 4.90 |
64.75 19.82 |
|
|||
|
Sanofi FR0000120578 |
81.63 82.55 |
0.00 0.00 |
-0.92 -1.11 |
17:55:00 15.01.2026 |
-3.44 -4.10 |
-3.04 -3.64 |
-12.74 -13.66 |
|
|||
|
Diageo GB0002374006 |
16.56 16.79 |
16.91 16.52 |
-0.23 -1.37 |
17:35:27 16.01.2026 |
-1.05 -5.12 |
0.00 0.00 |
-8.33 -29.99 |
|
|||
|
Nestlé CH0038863350 |
75.24 76.52 |
76.22 75.24 |
-1.28 -1.67 |
17:33:02 16.01.2026 |
0.21 0.28 |
-2.10 -2.72 |
1.04 1.40 |
|
|||
|
SAP DE0007164600 |
202.15 205.60 |
204.20 199.50 |
-3.45 -1.68 |
17:39:44 16.01.2026 |
-19.25 -8.27 |
-44.60 -17.28 |
-33.95 -13.72 |
|
|||
|
GSK GB00BN7SWP63 |
18.17 18.48 |
18.45 17.96 |
-0.32 -1.70 |
17:35:04 16.01.2026 |
2.47 13.10 |
0.00 0.00 |
5.90 38.26 |
|
|||
|
Rio Tinto GB0007188757 |
63.47 64.68 |
64.05 62.87 |
-1.21 -1.87 |
17:35:28 16.01.2026 |
12.96 21.94 |
0.00 0.00 |
13.25 22.55 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.70 637.90 |
0.00 0.00 |
-12.20 -1.91 |
17:55:00 15.01.2026 |
113.80 21.36 |
167.05 34.83 |
-4.40 -0.68 |
|
|||
|
Prosus NL0013654783 |
54.22 55.48 |
0.00 0.00 |
-1.26 -2.27 |
17:55:00 15.01.2026 |
-3.30 -5.62 |
7.61 15.89 |
21.59 63.70 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.05 27.86 |
27.82 27.05 |
-0.81 -2.91 |
17:39:48 16.01.2026 |
-1.47 -4.99 |
-2.60 -8.50 |
-2.22 -7.35 |
|
|||
|
Richemont CH0210483332 |
161.35 170.55 |
168.70 160.85 |
-9.20 -5.39 |
17:32:34 16.01.2026 |
24.60 16.29 |
28.10 19.05 |
35.40 25.25 |
|