Stoxx Europe 50 846421 / EU0009658160
4’846.26
Pkt
64.94
Pkt
1.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
313.65 294.70 |
0.00 0.00 |
18.95 6.43 |
16:59:44 11.11.2025 |
-1.68 -4.00 |
0.00 0.00 |
-57.98 -58.96 |
 |
|||
|
Prosus NL0013654783 |
61.70 58.95 |
0.00 0.00 |
2.75 4.66 |
17:55:00 10.11.2025 |
9.59 18.92 |
18.13 43.00 |
20.84 52.81 |
|
|||
|
Roche CH0012032048 |
288.70 278.90 |
289.70 280.00 |
9.80 3.51 |
17:34:39 11.11.2025 |
16.10 6.46 |
-1.00 -0.38 |
-0.60 -0.23 |
|
|||
|
ING Group NL0011821202 |
22.70 22.05 |
0.00 0.00 |
0.66 2.97 |
17:55:00 10.11.2025 |
1.99 9.82 |
4.43 24.93 |
7.22 48.16 |
|
|||
|
GSK GB00BN7SWP63 |
18.25 17.72 |
18.26 17.84 |
0.53 2.96 |
17:35:14 11.11.2025 |
4.37 27.43 |
0.00 0.00 |
3.55 21.16 |
|
|||
|
SAFRAN FR0000073272 |
309.00 301.10 |
0.00 0.00 |
7.90 2.62 |
17:55:00 10.11.2025 |
11.60 3.98 |
60.10 24.76 |
79.70 35.72 |
|
|||
|
AstraZeneca GB0009895292 |
134.66 131.26 |
135.08 132.86 |
3.40 2.59 |
17:35:26 11.11.2025 |
18.75 14.88 |
0.00 0.00 |
26.25 22.15 |
|
|||
|
BP GB0007980591 |
4.76 4.64 |
4.76 4.67 |
0.12 2.59 |
17:35:18 11.11.2025 |
0.28 5.74 |
0.00 0.00 |
0.58 12.57 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
617.90 603.20 |
0.00 0.00 |
14.70 2.44 |
17:55:00 10.11.2025 |
138.90 30.12 |
116.50 24.10 |
-19.00 -3.07 |
|
|||
|
Nestlé CH0038863350 |
81.26 79.42 |
81.54 79.59 |
1.84 2.32 |
17:38:54 11.11.2025 |
6.82 9.46 |
-9.26 -10.50 |
-0.57 -0.72 |
|
|||
|
BNP Paribas FR0000131104 |
67.00 65.49 |
0.00 0.00 |
1.51 2.31 |
17:55:00 10.11.2025 |
-14.16 -17.81 |
-10.68 -14.05 |
6.29 10.65 |
|
|||
|
Richemont CH0210483332 |
161.25 158.10 |
162.25 159.95 |
3.15 1.99 |
17:38:22 11.11.2025 |
25.20 19.20 |
13.30 9.29 |
28.70 22.47 |
|
|||
|
BAT GB0002875804 |
42.44 41.64 |
42.86 42.36 |
0.80 1.92 |
17:35:04 11.11.2025 |
-1.15 -2.37 |
0.00 0.00 |
14.30 43.33 |
|
|||
|
Diageo GB0002374006 |
18.51 18.17 |
18.52 18.09 |
0.35 1.90 |
17:35:22 11.11.2025 |
-4.30 -18.38 |
0.00 0.00 |
-9.18 -32.45 |
|
|||
|
BBVA ES0113211835 |
18.55 18.21 |
0.00 0.00 |
0.34 1.87 |
17:35:26 11.11.2025 |
2.45 15.78 |
5.39 42.95 |
8.60 92.04 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
54.04 53.58 |
0.00 0.00 |
0.46 0.86 |
17:55:00 10.11.2025 |
0.86 1.64 |
2.49 4.91 |
-4.50 -7.79 |
|
|||
|
Siemens DE0007236101 |
247.40 245.70 |
248.55 244.45 |
1.70 0.69 |
17:35:15 11.11.2025 |
14.50 6.38 |
32.45 15.52 |
53.62 28.52 |
|
|||
|
Allianz DE0008404005 |
359.00 356.80 |
359.00 355.00 |
2.20 0.62 |
17:35:03 11.11.2025 |
-13.60 -3.71 |
-18.40 -4.95 |
63.70 22.00 |
|
|||
|
Iberdrola ES0144580Y14 |
17.73 17.63 |
0.00 0.00 |
0.10 0.57 |
17:35:26 11.11.2025 |
2.17 13.91 |
1.76 10.99 |
4.66 35.55 |
|
|||
|
ABB CH0012221716 |
57.08 56.82 |
57.26 56.88 |
0.26 0.46 |
17:35:57 11.11.2025 |
3.30 6.19 |
12.26 27.66 |
6.44 12.84 |
|
|||
|
Unilever GB00B10RZP78 |
46.09 45.89 |
46.27 46.08 |
0.20 0.44 |
17:35:11 11.11.2025 |
-0.22 -0.42 |
0.00 0.00 |
-2.34 -4.27 |
|
|||
|
Rio Tinto GB0007188757 |
53.24 53.01 |
53.53 53.03 |
0.23 0.43 |
17:35:17 11.11.2025 |
7.34 14.00 |
0.00 0.00 |
-2.61 -4.19 |
|
|||
|
SAP DE0007164600 |
217.05 216.25 |
219.00 216.20 |
0.80 0.37 |
17:35:12 11.11.2025 |
-36.80 -14.45 |
-43.55 -16.65 |
-2.65 -1.20 |
|
|||
|
Air Liquide FR0000120073 |
169.74 169.32 |
0.00 0.00 |
0.42 0.25 |
17:55:00 10.11.2025 |
-5.38 -3.10 |
-14.32 -7.85 |
5.08 3.11 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.40 544.40 |
547.60 526.60 |
1.00 0.18 |
17:35:24 11.11.2025 |
-69.00 -11.35 |
-56.00 -9.41 |
68.40 14.54 |
|
|||
|
AB InBev BE0974293251 |
54.52 54.46 |
0.00 0.00 |
0.06 0.11 |
17:55:00 10.11.2025 |
2.02 3.85 |
-3.12 -5.42 |
0.74 1.38 |
|
|||
|
L'Oréal FR0000120321 |
353.95 354.45 |
0.00 0.00 |
-0.50 -0.14 |
17:55:00 10.11.2025 |
-27.90 -7.30 |
-20.15 -5.38 |
8.30 2.40 |
|
|||
|
National Grid GB00BDR05C01 |
11.63 11.65 |
11.77 11.62 |
-0.02 -0.17 |
17:35:06 11.11.2025 |
0.80 6.40 |
0.00 0.00 |
1.69 14.53 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.53 11.61 |
11.69 11.34 |
-0.09 -0.73 |
17:35:20 11.11.2025 |
0.10 0.79 |
0.00 0.00 |
6.14 92.03 |
|
|||
|
Rheinmetall DE0007030009 |
1’731.50 1’787.00 |
1’779.00 1’707.00 |
-55.50 -3.11 |
17:35:00 11.11.2025 |
67.00 4.08 |
74.50 4.56 |
1’166.20 215.25 |
|