Stoxx Europe 50 846421 / EU0009658160
5’056.62
Pkt
-14.03
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
259.95 246.70 |
0.00 0.00 |
13.25 5.37 |
16:59:59 24.04.2026 |
-19.35 -36.75 |
0.00 0.00 |
-21.04 -38.72 |
 |
|||
|
SAP DE0007164600 |
147.28 140.70 |
150.94 146.42 |
6.58 4.68 |
17:38:54 24.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
187.62 182.80 |
191.66 181.32 |
4.82 2.64 |
17:37:20 24.04.2026 |
36.67 25.87 |
79.54 80.44 |
113.14 173.31 |
|
|||
|
BAT GB0002875804 |
43.02 42.06 |
43.71 42.46 |
0.96 2.28 |
17:35:27 24.04.2026 |
-0.56 -1.13 |
0.00 0.00 |
11.78 31.70 |
|
|||
|
ASML NV NL0010273215 |
1’249.60 1’223.80 |
0.00 0.00 |
25.80 2.11 |
17:55:00 24.04.2026 |
60.60 5.15 |
366.90 42.17 |
675.90 120.46 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
99.92 98.12 |
100.00 98.12 |
1.80 1.83 |
17:35:29 24.04.2026 |
13.20 12.94 |
0.00 0.00 |
-18.80 -14.03 |
|
|||
|
Nestlé CH0038863350 |
81.17 79.99 |
81.40 79.47 |
1.18 1.48 |
17:34:02 24.04.2026 |
3.07 4.24 |
-5.10 -6.32 |
-11.86 -13.57 |
|
|||
|
Unilever GB00BVZK7T90 |
42.81 42.32 |
43.34 42.24 |
0.49 1.15 |
17:35:27 24.04.2026 |
-7.49 -13.31 |
0.00 0.00 |
-4.28 -8.07 |
|
|||
|
National Grid GB00BDR05C01 |
12.95 12.87 |
13.03 12.90 |
0.08 0.61 |
17:35:09 24.04.2026 |
1.27 9.34 |
0.00 0.00 |
2.27 18.02 |
|
|||
|
TotalEnergies FR0000120271 |
77.00 76.60 |
0.00 0.00 |
0.40 0.52 |
17:55:00 24.04.2026 |
18.04 31.11 |
21.92 40.52 |
24.03 46.22 |
|
|||
|
RELX GB00B2B0DG97 |
26.96 26.84 |
27.06 26.59 |
0.12 0.45 |
17:35:05 24.04.2026 |
-3.00 -8.87 |
0.00 0.00 |
-15.42 -33.33 |
|
|||
|
L'Oréal FR0000120321 |
377.45 375.85 |
0.00 0.00 |
1.60 0.43 |
17:55:00 24.04.2026 |
-41.35 -10.71 |
-30.35 -8.09 |
-29.60 -7.90 |
|
|||
|
Schneider Electric FR0000121972 |
276.00 274.85 |
0.00 0.00 |
1.15 0.42 |
17:55:00 24.04.2026 |
42.05 18.14 |
24.80 9.96 |
64.95 31.08 |
|
|||
|
AB InBev BE0974293251 |
62.16 61.92 |
0.00 0.00 |
0.24 0.39 |
17:55:00 24.04.2026 |
3.24 5.50 |
9.26 17.52 |
3.82 6.55 |
|
|||
|
Shell GB00BP6MXD84 |
38.13 38.00 |
0.00 0.00 |
0.13 0.34 |
17:55:00 24.04.2026 |
6.88 22.24 |
0.00 0.00 |
9.19 32.10 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.80 557.60 |
555.80 548.20 |
-5.80 -1.04 |
17:38:54 24.04.2026 |
51.20 10.09 |
12.20 2.23 |
-51.80 -8.48 |
|
|||
|
Santander ES0113900J37 |
10.20 10.33 |
0.00 0.00 |
-0.13 -1.24 |
17:35:24 24.04.2026 |
0.07 0.69 |
2.16 25.69 |
4.23 66.93 |
|
|||
|
HSBC Holdings GB0005405286 |
13.21 13.38 |
13.39 13.15 |
-0.17 -1.27 |
17:35:22 24.04.2026 |
1.35 9.44 |
0.00 0.00 |
5.62 56.03 |
|
|||
|
Airbus NL0000235190 |
165.92 168.16 |
0.00 0.00 |
-2.24 -1.33 |
17:55:00 24.04.2026 |
-40.56 -19.61 |
-41.01 -19.79 |
27.40 19.73 |
|
|||
|
BNP Paribas FR0000131104 |
89.01 90.31 |
0.00 0.00 |
-1.30 -1.44 |
17:55:00 24.04.2026 |
2.60 2.95 |
22.02 32.04 |
16.92 22.92 |
|
|||
|
Hermès FR0000052292 |
1’648.00 1’674.00 |
0.00 0.00 |
-26.00 -1.55 |
17:55:00 24.04.2026 |
-484.50 -22.75 |
-548.50 -25.00 |
-712.50 -30.22 |
|
|||
|
Sanofi FR0000120578 |
80.08 81.76 |
0.00 0.00 |
-1.68 -2.05 |
17:55:00 24.04.2026 |
1.47 1.85 |
-5.83 -6.73 |
-12.46 -13.36 |
|
|||
|
Novartis CH0012005267 |
113.70 116.28 |
116.20 113.32 |
-2.58 -2.22 |
17:39:34 24.04.2026 |
-0.06 -0.05 |
11.06 10.58 |
24.68 27.15 |
|
|||
|
VINCI FR0000125486 |
127.60 131.05 |
0.00 0.00 |
-3.45 -2.63 |
17:55:00 24.04.2026 |
13.20 11.23 |
7.90 6.43 |
11.25 9.41 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.29 11.60 |
11.61 11.28 |
-0.31 -2.65 |
17:35:24 24.04.2026 |
-1.69 -11.43 |
0.00 0.00 |
4.44 51.29 |
|
|||
|
GSK GB00BN7SWP63 |
20.20 20.76 |
20.71 20.20 |
-0.56 -2.70 |
17:35:00 24.04.2026 |
2.93 14.12 |
0.00 0.00 |
7.41 45.50 |
|
|||
|
EssilorLuxottica FR0000121667 |
185.70 191.80 |
0.00 0.00 |
-6.10 -3.18 |
17:55:00 24.04.2026 |
-63.60 -23.99 |
-110.60 -35.44 |
-55.80 -21.69 |
|
|||
|
SAFRAN FR0000073272 |
270.00 279.00 |
0.00 0.00 |
-9.00 -3.23 |
17:55:00 24.04.2026 |
-37.90 -12.21 |
-35.30 -11.47 |
53.10 24.20 |
|
|||
|
AstraZeneca GB0009895292 |
139.56 144.92 |
143.10 139.48 |
-5.36 -3.70 |
17:35:04 24.04.2026 |
11.10 7.12 |
0.00 0.00 |
44.00 35.74 |
|
|||
|
Rheinmetall DE0007030009 |
1’319.20 1’407.00 |
1’392.40 1’309.80 |
-87.80 -6.24 |
17:39:59 24.04.2026 |
-407.20 -22.25 |
-343.20 -19.43 |
39.30 2.84 |
|