Stoxx Europe 50 846421 / EU0009658160
4’452.92
Pkt
-1.14
Pkt
-0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
469.05 444.60 |
0.00 0.00 |
24.45 5.50 |
17:35:08 01.07.2025 |
-137.80 -23.47 |
-180.00 -28.60 |
-264.30 -37.04 |
 |
|||
|
Diageo GB0002374006 |
18.97 18.28 |
0.00 0.00 |
0.69 3.75 |
17:35:15 01.07.2025 |
-3.03 -12.35 |
0.00 0.00 |
-8.16 -27.51 |
|
|||
|
AstraZeneca GB0009895292 |
104.02 101.20 |
0.00 0.00 |
2.82 2.79 |
17:35:22 01.07.2025 |
-13.20 -9.81 |
0.00 0.00 |
-25.35 -17.29 |
|
|||
|
L'Oréal FR0000120321 |
372.85 363.10 |
0.00 0.00 |
9.75 2.69 |
17:36:08 01.07.2025 |
10.05 2.91 |
17.75 5.26 |
-54.90 -13.39 |
|
|||
|
Novartis CH0012005267 |
97.90 96.17 |
0.00 0.00 |
1.73 1.80 |
17:39:37 01.07.2025 |
-2.44 -2.47 |
7.48 8.43 |
0.01 0.01 |
|
|||
|
AB InBev BE0974293251 |
59.22 58.24 |
0.00 0.00 |
0.98 1.68 |
17:39:42 01.07.2025 |
1.04 1.80 |
10.74 22.37 |
4.64 8.57 |
|
|||
|
GSK GB00BN7SWP63 |
14.13 13.90 |
0.00 0.00 |
0.23 1.62 |
17:35:25 01.07.2025 |
-1.26 -7.05 |
0.00 0.00 |
-1.84 -9.97 |
|
|||
|
Unilever GB00B10RZP78 |
44.80 44.25 |
0.00 0.00 |
0.55 1.24 |
17:35:04 01.07.2025 |
-3.08 -5.59 |
0.00 0.00 |
0.86 1.68 |
|
|||
|
National Grid GB00BDR05C01 |
10.73 10.62 |
0.00 0.00 |
0.12 1.08 |
17:35:26 01.07.2025 |
0.40 3.23 |
0.00 0.00 |
2.27 21.55 |
|
|||
|
Sanofi FR0000120578 |
83.07 82.21 |
0.00 0.00 |
0.86 1.05 |
17:39:19 01.07.2025 |
-20.91 -20.22 |
-10.65 -11.43 |
-7.45 -8.28 |
|
|||
|
Roche CH0012032048 |
260.70 258.40 |
0.00 0.00 |
2.30 0.89 |
17:34:46 01.07.2025 |
-35.10 -11.83 |
6.10 2.39 |
12.10 4.85 |
|
|||
|
EssilorLuxottica FR0000121667 |
234.90 232.90 |
0.00 0.00 |
2.00 0.86 |
17:38:28 01.07.2025 |
-32.30 -12.12 |
2.00 0.86 |
33.10 16.45 |
|
|||
|
BP GB0007980591 |
3.68 3.66 |
0.00 0.00 |
0.03 0.70 |
17:35:28 01.07.2025 |
-0.90 -17.16 |
0.00 0.00 |
-1.28 -22.76 |
|
|||
|
Hermès FR0000052292 |
2’314.00 2’299.00 |
0.00 0.00 |
15.00 0.65 |
17:37:32 01.07.2025 |
-161.00 -6.61 |
-30.00 -1.30 |
135.00 6.31 |
|
|||
|
Iberdrola ES0144580Y14 |
16.39 16.29 |
0.00 0.00 |
0.10 0.58 |
17:35:00 01.07.2025 |
1.31 8.72 |
3.12 23.57 |
4.22 34.79 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
6.97 7.03 |
0.00 0.00 |
-0.06 -0.88 |
17:44:45 01.07.2025 |
0.72 11.43 |
2.64 60.13 |
2.71 62.57 |
|
|||
|
Siemens DE0007236101 |
215.65 217.65 |
0.00 0.00 |
-2.00 -0.92 |
17:44:43 01.07.2025 |
6.75 3.13 |
34.19 18.13 |
49.03 28.22 |
|
|||
|
SAP DE0007164600 |
255.60 258.15 |
0.00 0.00 |
-2.55 -0.99 |
17:36:38 01.07.2025 |
11.25 4.56 |
21.70 9.18 |
68.48 36.13 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 550.60 |
0.00 0.00 |
-5.60 -1.02 |
17:42:53 01.07.2025 |
-37.60 -6.40 |
62.90 12.91 |
83.00 17.77 |
|
|||
|
HSBC Holdings GB0005405286 |
8.71 8.82 |
0.00 0.00 |
-0.11 -1.27 |
17:35:12 01.07.2025 |
-0.42 -3.85 |
0.00 0.00 |
2.14 26.03 |
|
|||
|
BAT GB0002875804 |
34.18 34.63 |
0.00 0.00 |
-0.45 -1.30 |
17:35:05 01.07.2025 |
2.77 7.43 |
0.00 0.00 |
11.13 38.49 |
|
|||
|
ABB CH0012221716 |
46.69 47.31 |
0.00 0.00 |
-0.62 -1.31 |
17:35:43 01.07.2025 |
0.83 1.77 |
-1.28 -2.61 |
-2.13 -4.27 |
|
|||
|
Prosus NL0013654783 |
46.82 47.47 |
0.00 0.00 |
-0.65 -1.37 |
17:37:57 01.07.2025 |
4.65 10.82 |
9.49 24.91 |
14.33 43.08 |
|
|||
|
ASML NV NL0010273215 |
668.20 677.60 |
0.00 0.00 |
-9.40 -1.39 |
17:37:16 01.07.2025 |
56.90 9.10 |
10.60 1.58 |
-281.70 -29.22 |
|
|||
|
AXA FR0000120628 |
41.06 41.67 |
0.00 0.00 |
-0.61 -1.46 |
17:36:08 01.07.2025 |
1.97 4.93 |
7.84 22.98 |
11.39 37.26 |
|
|||
|
BNP Paribas FR0000131104 |
75.20 76.32 |
0.00 0.00 |
-1.12 -1.47 |
17:35:11 01.07.2025 |
-1.65 -2.10 |
18.17 30.94 |
17.37 29.18 |
|
|||
|
Schneider Electric FR0000121972 |
222.35 225.80 |
0.00 0.00 |
-3.45 -1.53 |
17:38:11 01.07.2025 |
12.85 5.92 |
-9.40 -3.93 |
5.70 2.54 |
|
|||
|
Airbus NL0000235190 |
172.32 177.26 |
0.00 0.00 |
-4.94 -2.79 |
17:39:41 01.07.2025 |
11.94 7.18 |
23.82 15.43 |
49.94 38.94 |
|
|||
|
Rolls-Royce GB00B63H8491 |
9.40 9.68 |
0.00 0.00 |
-0.28 -2.89 |
17:35:11 01.07.2025 |
1.93 20.40 |
0.00 0.00 |
5.91 108.12 |
|
|||
|
SAFRAN FR0000073272 |
264.90 275.90 |
0.00 0.00 |
-11.00 -3.99 |
17:39:11 01.07.2025 |
26.50 10.79 |
61.80 29.37 |
74.80 37.89 |
|