Stoxx Europe 50 846421 / EU0009658160
4’765.55
Pkt
11.10
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’773.50 1’701.50 |
1’774.50 1’696.50 |
72.00 4.23 |
17:36:43 03.11.2025 |
-1.50 -0.09 |
232.00 15.48 |
1’245.30 256.39 |
 |
|||
|
BAT GB0002875804 |
40.08 39.04 |
40.08 39.14 |
1.04 2.66 |
17:35:06 03.11.2025 |
-1.70 -3.68 |
0.00 0.00 |
12.72 40.03 |
|
|||
|
AB InBev BE0974293251 |
52.90 51.86 |
0.00 0.00 |
1.04 2.01 |
17:55:00 31.10.2025 |
-5.14 -8.84 |
-4.62 -8.02 |
-5.40 -9.25 |
|
|||
|
SAP DE0007164600 |
228.85 224.45 |
231.05 224.40 |
4.40 1.96 |
17:39:17 03.11.2025 |
-28.70 -11.34 |
-31.00 -12.14 |
4.75 2.16 |
|
|||
|
Richemont CH0210483332 |
161.80 158.70 |
162.80 160.20 |
3.10 1.95 |
17:32:54 03.11.2025 |
24.85 18.14 |
16.60 11.43 |
35.10 27.69 |
|
|||
|
Diageo GB0002374006 |
17.77 17.50 |
17.93 17.43 |
0.27 1.51 |
17:35:25 03.11.2025 |
-2.50 -11.01 |
0.00 0.00 |
-9.28 -31.48 |
|
|||
|
Allianz DE0008404005 |
353.00 348.20 |
355.20 351.10 |
4.80 1.38 |
17:41:12 03.11.2025 |
8.70 2.52 |
-9.80 -2.69 |
62.30 21.34 |
|
|||
|
BP GB0007980591 |
4.47 4.42 |
4.51 4.43 |
0.05 1.15 |
17:35:00 03.11.2025 |
0.34 7.30 |
0.00 0.00 |
0.56 12.58 |
|
|||
|
Nestlé CH0038863350 |
77.70 76.88 |
78.11 77.05 |
0.82 1.07 |
17:39:13 03.11.2025 |
7.03 9.84 |
-9.27 -10.57 |
-3.95 -4.79 |
|
|||
|
BBVA ES0113211835 |
17.44 17.28 |
0.00 0.00 |
0.16 0.90 |
17:41:58 31.10.2025 |
4.02 29.65 |
5.52 45.77 |
8.49 93.31 |
|
|||
|
BNP Paribas FR0000131104 |
67.06 66.47 |
0.00 0.00 |
0.59 0.89 |
17:55:00 31.10.2025 |
-12.13 -15.34 |
-7.35 -9.89 |
1.44 2.20 |
|
|||
|
Santander ES0113900J37 |
8.83 8.75 |
0.00 0.00 |
0.08 0.87 |
17:42:30 31.10.2025 |
1.29 16.71 |
2.80 45.26 |
4.57 103.63 |
|
|||
|
SAFRAN FR0000073272 |
307.90 305.40 |
0.00 0.00 |
2.50 0.82 |
17:55:00 31.10.2025 |
22.80 8.12 |
70.60 30.30 |
94.10 44.92 |
|
|||
|
Siemens DE0007236101 |
247.20 245.55 |
247.50 244.55 |
1.65 0.67 |
17:39:09 03.11.2025 |
16.80 7.34 |
43.80 21.69 |
66.27 36.92 |
|
|||
|
TotalEnergies FR0000120271 |
53.95 53.64 |
0.00 0.00 |
0.31 0.58 |
17:55:00 31.10.2025 |
1.85 3.54 |
2.98 5.82 |
-5.00 -8.45 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
317.30 319.50 |
0.00 0.00 |
-2.20 -0.69 |
17:55:00 31.10.2025 |
60.00 23.23 |
65.60 25.96 |
104.40 48.81 |
|
|||
|
AstraZeneca GB0009895292 |
123.64 124.70 |
125.84 123.52 |
-1.06 -0.85 |
17:35:17 03.11.2025 |
10.85 8.18 |
0.00 0.00 |
11.80 8.96 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.65 26.89 |
27.25 26.63 |
-0.24 -0.89 |
17:44:39 03.11.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
|
|||
|
Shell GB00BP6MXD84 |
32.46 32.82 |
0.00 0.00 |
-0.36 -1.08 |
17:55:00 31.10.2025 |
1.79 5.72 |
0.00 0.00 |
2.84 9.42 |
|
|||
|
Schneider Electric FR0000121972 |
246.10 249.00 |
0.00 0.00 |
-2.90 -1.16 |
17:55:00 31.10.2025 |
18.20 7.61 |
53.20 26.05 |
15.10 6.23 |
|
|||
|
L'Oréal FR0000120321 |
362.65 367.35 |
0.00 0.00 |
-4.70 -1.28 |
17:55:00 31.10.2025 |
-20.25 -5.21 |
-18.70 -4.83 |
19.60 5.62 |
|
|||
|
GSK GB00BN7SWP63 |
17.57 17.81 |
17.84 17.55 |
-0.24 -1.32 |
17:35:28 03.11.2025 |
3.20 18.90 |
0.00 0.00 |
3.33 19.82 |
|
|||
|
Hermès FR0000052292 |
2’149.00 2’178.00 |
0.00 0.00 |
-29.00 -1.33 |
17:55:00 31.10.2025 |
-88.00 -3.88 |
-209.00 -8.74 |
78.00 3.71 |
|
|||
|
Air Liquide FR0000120073 |
167.92 170.54 |
0.00 0.00 |
-2.62 -1.54 |
17:55:00 31.10.2025 |
-4.70 -2.70 |
-10.94 -6.06 |
3.72 2.24 |
|
|||
|
Prosus NL0013654783 |
59.93 61.00 |
0.00 0.00 |
-1.07 -1.75 |
17:55:00 31.10.2025 |
10.57 20.77 |
20.54 50.18 |
22.38 57.25 |
|
|||
|
ING Group NL0011821202 |
21.72 22.13 |
0.00 0.00 |
-0.41 -1.83 |
17:55:00 31.10.2025 |
0.38 1.85 |
3.93 23.08 |
5.39 34.63 |
|
|||
|
ASML NV NL0010273215 |
918.10 937.50 |
0.00 0.00 |
-19.40 -2.07 |
17:55:00 31.10.2025 |
291.90 46.52 |
336.90 57.84 |
285.40 45.02 |
|
|||
|
Novo Nordisk DK0062498333 |
315.95 322.70 |
0.00 0.00 |
-6.75 -2.09 |
16:59:52 31.10.2025 |
0.97 2.21 |
0.00 0.00 |
-59.15 -56.86 |
|
|||
|
Rio Tinto GB0007188757 |
53.60 54.86 |
54.45 53.53 |
-1.26 -2.30 |
17:35:26 03.11.2025 |
10.10 19.46 |
0.00 0.00 |
1.24 2.04 |
|
|||
|
AXA FR0000120628 |
37.63 39.34 |
0.00 0.00 |
-1.71 -4.35 |
17:55:00 31.10.2025 |
-3.38 -7.93 |
-2.34 -5.63 |
4.39 12.60 |
|