Stoxx Europe 50 846421 / EU0009658160
5’385.08
Pkt
-22.96
Pkt
-0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Grid GB00BDR05C01 |
12.57 12.17 |
12.63 12.22 |
0.41 3.33 |
17:35:14 17.07.2026 |
-0.51 -3.34 |
0.00 0.00 |
2.68 22.15 |
 |
|||
|
ASML NV NL0010273215 |
1’598.40 1’549.40 |
0.00 0.00 |
49.00 3.16 |
17:55:00 16.07.2026 |
325.80 26.49 |
406.40 35.36 |
849.70 120.34 |
|
|||
|
BAT GB0002875804 |
46.69 45.35 |
47.24 46.19 |
1.34 2.95 |
17:35:05 17.07.2026 |
2.95 6.12 |
0.00 0.00 |
6.87 15.53 |
|
|||
|
Rheinmetall DE0007030009 |
984.20 963.90 |
990.00 937.60 |
20.30 2.11 |
17:38:37 17.07.2026 |
-535.30 -35.33 |
-933.60 -48.79 |
-848.10 -46.39 |
|
|||
|
Zurich Insurance CH0011075394 |
624.40 613.40 |
624.40 613.80 |
11.00 1.79 |
17:33:26 17.07.2026 |
55.00 9.85 |
34.80 6.01 |
63.60 11.56 |
|
|||
|
BBVA ES0113211835 |
22.60 22.21 |
0.00 0.00 |
0.39 1.76 |
17:43:00 16.07.2026 |
2.82 14.25 |
1.66 7.94 |
9.83 77.09 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.11 26.68 |
27.50 26.80 |
0.43 1.61 |
17:35:25 17.07.2026 |
-1.96 -6.87 |
-1.27 -4.56 |
-3.62 -11.98 |
|
|||
|
AB InBev BE0974293251 |
70.72 69.68 |
0.00 0.00 |
1.04 1.49 |
17:55:00 16.07.2026 |
5.68 8.87 |
10.48 17.68 |
12.04 20.87 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
503.10 495.80 |
0.00 0.00 |
7.30 1.47 |
17:55:00 16.07.2026 |
1.05 0.22 |
-142.75 -22.81 |
5.60 1.17 |
|
|||
|
Novartis CH0012005267 |
125.00 123.26 |
125.36 123.54 |
1.74 1.41 |
17:35:47 17.07.2026 |
4.08 3.45 |
7.94 6.94 |
26.36 27.44 |
|
|||
|
BP GB0007980591 |
5.17 5.10 |
5.21 5.09 |
0.07 1.35 |
17:35:25 17.07.2026 |
-0.45 -6.91 |
0.00 0.00 |
1.47 32.15 |
|
|||
|
Hermès FR0000052292 |
1’706.00 1’683.50 |
0.00 0.00 |
22.50 1.34 |
17:55:00 16.07.2026 |
8.00 0.49 |
-591.50 -26.45 |
-752.50 -31.39 |
|
|||
|
AXA FR0000120628 |
44.50 43.94 |
0.00 0.00 |
0.56 1.27 |
17:55:00 16.07.2026 |
2.17 5.15 |
4.95 12.58 |
2.89 6.98 |
|
|||
|
Nestlé CH0038863350 |
85.55 84.50 |
85.87 84.92 |
1.05 1.24 |
17:33:50 17.07.2026 |
5.41 6.89 |
7.36 9.62 |
7.29 9.52 |
|
|||
|
ABB CH0012221716 |
79.20 78.26 |
79.20 76.50 |
0.94 1.20 |
17:31:48 17.07.2026 |
13.08 18.07 |
23.74 38.45 |
37.30 77.42 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
125.94 126.28 |
126.72 124.72 |
-0.34 -0.27 |
17:35:08 17.07.2026 |
-28.40 -16.38 |
0.00 0.00 |
22.25 18.13 |
|
|||
|
ING Group NL0011821202 |
28.84 28.98 |
0.00 0.00 |
-0.14 -0.47 |
17:55:00 16.07.2026 |
3.66 14.56 |
3.76 15.02 |
9.35 48.23 |
|
|||
|
SAFRAN FR0000073272 |
329.10 330.80 |
0.00 0.00 |
-1.70 -0.51 |
17:55:00 16.07.2026 |
19.00 6.15 |
9.00 2.82 |
47.90 17.11 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
147.66 148.74 |
148.10 143.38 |
-1.08 -0.73 |
17:35:25 17.07.2026 |
-15.20 -8.98 |
25.92 20.22 |
60.90 65.33 |
|
|||
|
Iberdrola ES0144580Y14 |
20.97 21.15 |
0.00 0.00 |
-0.18 -0.85 |
17:43:01 16.07.2026 |
1.35 6.79 |
2.95 16.13 |
5.69 36.59 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.66 13.78 |
13.70 13.34 |
-0.13 -0.93 |
17:35:26 17.07.2026 |
1.64 10.84 |
0.00 0.00 |
5.31 46.17 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
89.78 90.94 |
92.14 88.74 |
-1.16 -1.28 |
17:35:17 17.07.2026 |
-4.65 -4.29 |
0.00 0.00 |
-21.35 -17.08 |
|
|||
|
TotalEnergies FR0000120271 |
69.59 70.64 |
0.00 0.00 |
-1.05 -1.49 |
17:55:00 16.07.2026 |
-5.48 -7.15 |
14.46 25.48 |
17.72 33.13 |
|
|||
|
Richemont CH0210483332 |
194.20 197.40 |
196.90 192.75 |
-3.20 -1.62 |
17:31:48 17.07.2026 |
30.00 19.56 |
12.80 7.51 |
35.25 23.80 |
|
|||
|
Novo Nordisk DK0062498333 |
329.90 335.80 |
0.00 0.00 |
-5.90 -1.76 |
16:59:31 17.07.2026 |
8.33 24.10 |
0.00 0.00 |
-15.11 -26.05 |
|
|||
|
Prosus NL0013654783 |
40.43 41.20 |
0.00 0.00 |
-0.77 -1.87 |
17:55:00 16.07.2026 |
-3.26 -7.67 |
-15.03 -27.72 |
-9.67 -19.78 |
|
|||
|
UBS CH0244767585 |
42.54 43.36 |
43.00 42.08 |
-0.82 -1.89 |
17:34:24 17.07.2026 |
9.97 29.45 |
5.72 15.01 |
15.35 53.92 |
|
|||
|
GSK GB00BN7SWP63 |
19.17 19.56 |
19.82 18.68 |
-0.40 -2.02 |
17:35:14 17.07.2026 |
-2.31 -9.23 |
0.00 0.00 |
6.23 37.78 |
|
|||
|
Schneider Electric FR0000121972 |
264.35 270.15 |
0.00 0.00 |
-5.80 -2.15 |
17:55:00 16.07.2026 |
6.90 2.59 |
38.90 16.61 |
47.25 20.92 |
|
|||
|
Siemens DE0007236101 |
264.55 270.70 |
265.35 260.65 |
-6.15 -2.27 |
17:36:26 17.07.2026 |
35.50 14.95 |
12.05 4.62 |
54.60 25.01 |
|