Stoxx Europe 50 846421 / EU0009658160
5’353.62
Pkt
37.95
Pkt
0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSK GB00BN7SWP63 |
18.16 17.53 |
0.00 0.00 |
0.63 3.59 |
17:35:05 14.10.2026 |
-2.09 -9.17 |
0.00 0.00 |
2.00 10.70 |
 |
|||
|
AstraZeneca GB0009895292 |
123.00 118.96 |
0.00 0.00 |
4.04 3.40 |
17:35:05 14.10.2026 |
-4.90 -3.31 |
0.00 0.00 |
-3.70 -2.52 |
|
|||
|
Rheinmetall DE0007030009 |
983.30 953.40 |
0.00 0.00 |
29.90 3.14 |
17:36:12 14.10.2026 |
-17.00 -1.74 |
-533.20 -35.66 |
-917.30 -48.81 |
|
|||
|
Roche CH1499059983 |
370.90 359.80 |
0.00 0.00 |
11.10 3.09 |
17:39:40 14.10.2026 |
29.30 8.86 |
42.80 13.49 |
69.90 24.10 |
|
|||
|
Novartis CH0012005267 |
122.66 119.30 |
0.00 0.00 |
3.36 2.82 |
17:39:22 14.10.2026 |
-4.62 -3.71 |
-0.66 -0.55 |
15.46 14.79 |
|
|||
|
Unilever GB00BVZK7T90 |
48.29 47.11 |
0.00 0.00 |
1.19 2.52 |
17:35:27 14.10.2026 |
2.92 5.43 |
0.00 0.00 |
7.64 15.55 |
|
|||
|
Nestlé CH0038863350 |
78.89 77.30 |
0.00 0.00 |
1.59 2.06 |
17:38:02 14.10.2026 |
-7.78 -9.24 |
-1.71 -2.19 |
1.08 1.43 |
|
|||
|
Airbus NL0000235190 |
190.22 186.50 |
0.00 0.00 |
3.72 1.99 |
17:55:00 14.10.2026 |
-7.14 -3.66 |
17.68 10.37 |
-14.21 -7.02 |
|
|||
|
L'Oréal FR0000120321 |
394.20 387.15 |
0.00 0.00 |
7.05 1.82 |
17:55:00 14.10.2026 |
1.25 0.33 |
26.25 7.36 |
13.05 3.53 |
|
|||
|
Richemont CH0210483332 |
173.80 170.90 |
0.00 0.00 |
2.90 1.70 |
17:31:30 14.10.2026 |
-12.50 -6.79 |
18.75 12.26 |
18.95 12.41 |
|
|||
|
Sanofi FR0000120578 |
71.82 70.74 |
0.00 0.00 |
1.08 1.53 |
17:55:00 14.10.2026 |
-5.50 -7.13 |
-7.81 -9.84 |
-12.56 -14.92 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
389.55 384.05 |
0.00 0.00 |
5.50 1.43 |
17:55:00 14.10.2026 |
-107.00 -21.77 |
-97.25 -20.19 |
-155.90 -28.85 |
|
|||
|
ASML NV NL0010273215 |
1’528.20 1’509.60 |
0.00 0.00 |
18.60 1.23 |
17:55:00 14.10.2026 |
35.00 2.27 |
316.00 25.08 |
731.80 86.71 |
|
|||
|
EssilorLuxottica FR0000121667 |
148.10 146.30 |
0.00 0.00 |
1.80 1.23 |
17:55:00 14.10.2026 |
-22.65 -13.37 |
-50.30 -25.53 |
-127.85 -46.56 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.61 13.46 |
0.00 0.00 |
0.16 1.17 |
17:35:02 14.10.2026 |
0.26 1.58 |
0.00 0.00 |
3.60 27.48 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
27.75 27.71 |
0.00 0.00 |
0.04 0.14 |
17:35:14 14.10.2026 |
3.14 10.72 |
0.00 0.00 |
-6.44 -16.56 |
|
|||
|
Schneider Electric FR0000121972 |
264.40 264.40 |
0.00 0.00 |
0.00 0.00 |
17:55:00 14.10.2026 |
-3.20 -1.19 |
5.05 1.94 |
18.45 7.47 |
|
|||
|
ING Group NL0011821202 |
30.08 30.10 |
0.00 0.00 |
-0.02 -0.07 |
17:55:00 14.10.2026 |
1.62 5.70 |
5.34 21.62 |
8.97 42.57 |
|
|||
|
SAP DE0007164600 |
196.94 197.28 |
0.00 0.00 |
-0.34 -0.17 |
17:35:51 14.10.2026 |
53.74 38.19 |
51.96 36.46 |
-36.94 -15.96 |
|
|||
|
VINCI FR0000125486 |
106.40 106.60 |
0.00 0.00 |
-0.20 -0.19 |
17:55:00 14.10.2026 |
-11.75 -9.84 |
-26.90 -20.00 |
-10.75 -9.08 |
|
|||
|
Novo Nordisk DK0062498333 |
255.95 256.65 |
0.00 0.00 |
-0.70 -0.27 |
16:59:57 14.10.2026 |
-8.51 -19.76 |
0.00 0.00 |
-15.44 -30.88 |
|
|||
|
BBVA ES0113211835 |
23.13 23.22 |
0.00 0.00 |
-0.09 -0.39 |
17:40:27 14.10.2026 |
1.15 5.14 |
3.84 19.49 |
7.67 48.33 |
|
|||
|
Santander ES0113900J37 |
12.13 12.18 |
0.00 0.00 |
-0.05 -0.39 |
17:44:52 14.10.2026 |
0.25 2.08 |
1.91 18.45 |
3.64 42.21 |
|
|||
|
HSBC Holdings GB0005405286 |
14.23 14.31 |
0.00 0.00 |
-0.08 -0.57 |
17:35:13 14.10.2026 |
-0.20 -1.18 |
0.00 0.00 |
5.54 48.43 |
|
|||
|
BNP Paribas FR0000131104 |
89.59 90.23 |
0.00 0.00 |
-0.64 -0.71 |
17:55:00 14.10.2026 |
-10.83 -10.73 |
0.32 0.36 |
14.65 19.42 |
|
|||
|
Barclays GB0031348658 |
4.32 4.36 |
0.00 0.00 |
-0.04 -0.97 |
17:35:03 14.10.2026 |
-0.79 -13.29 |
0.17 3.48 |
0.86 19.77 |
|
|||
|
ABB CH0012221716 |
78.88 79.72 |
0.00 0.00 |
-0.84 -1.05 |
17:34:51 14.10.2026 |
-3.80 -4.53 |
8.44 11.79 |
21.30 36.27 |
|
|||
|
Rio Tinto GB0007188757 |
69.23 69.97 |
0.00 0.00 |
-0.74 -1.06 |
17:35:26 14.10.2026 |
5.53 7.00 |
0.00 0.00 |
25.40 42.97 |
|
|||
|
UBS CH0244767585 |
39.47 40.09 |
0.00 0.00 |
-0.62 -1.55 |
17:34:10 14.10.2026 |
-2.23 -5.28 |
6.96 21.06 |
7.53 23.18 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
135.28 143.06 |
0.00 0.00 |
-7.78 -5.44 |
17:37:41 14.10.2026 |
-3.90 -2.59 |
-19.12 -11.53 |
38.28 35.28 |
|