Stoxx Europe 50 846421 / EU0009658160
5’377.65
Pkt
7.39
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
43.82 42.24 |
43.83 42.09 |
1.58 3.74 |
17:32:33 14.07.2026 |
9.16 28.00 |
3.73 9.78 |
13.03 45.16 |
 |
|||
|
Rio Tinto GB0007188757 |
69.55 67.33 |
69.57 67.53 |
2.22 3.30 |
17:35:00 14.07.2026 |
-4.32 -5.16 |
0.00 0.00 |
27.53 52.99 |
|
|||
|
TotalEnergies FR0000120271 |
70.42 68.38 |
0.00 0.00 |
2.04 2.98 |
17:55:00 13.07.2026 |
-9.79 -12.45 |
13.70 24.85 |
15.32 28.64 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
154.12 150.68 |
156.40 148.42 |
3.44 2.28 |
17:37:16 14.07.2026 |
-10.98 -6.57 |
30.39 24.15 |
66.26 73.64 |
|
|||
|
BP GB0007980591 |
5.17 5.05 |
5.22 5.10 |
0.12 2.28 |
17:35:15 14.07.2026 |
-0.91 -13.90 |
0.00 0.00 |
0.98 21.15 |
|
|||
|
Shell GB00BP6MXD84 |
36.51 35.73 |
0.00 0.00 |
0.78 2.18 |
17:55:00 13.07.2026 |
-3.63 -9.28 |
0.00 0.00 |
4.53 14.62 |
|
|||
|
ABB CH0012221716 |
85.48 83.82 |
85.56 82.74 |
1.66 1.98 |
17:37:39 14.07.2026 |
12.84 17.87 |
24.52 40.76 |
36.76 76.71 |
|
|||
|
HSBC Holdings GB0005405286 |
14.90 14.62 |
14.99 14.49 |
0.28 1.92 |
17:35:08 14.07.2026 |
1.73 11.38 |
0.00 0.00 |
6.29 59.01 |
|
|||
|
Air Liquide FR0000120073 |
176.74 174.30 |
0.00 0.00 |
2.44 1.40 |
17:55:00 13.07.2026 |
1.56 0.91 |
28.60 19.81 |
12.51 7.79 |
|
|||
|
Iberdrola ES0144580Y14 |
21.14 20.90 |
0.00 0.00 |
0.24 1.15 |
17:35:30 13.07.2026 |
0.74 3.64 |
2.16 11.43 |
5.49 35.22 |
|
|||
|
Sanofi FR0000120578 |
77.10 76.23 |
0.00 0.00 |
0.87 1.14 |
17:55:00 13.07.2026 |
-3.71 -4.63 |
-7.96 -9.43 |
-7.68 -9.13 |
|
|||
|
Hermès FR0000052292 |
1’657.00 1’641.50 |
0.00 0.00 |
15.50 0.94 |
17:55:00 13.07.2026 |
-133.00 -7.57 |
-592.50 -26.73 |
-849.50 -34.34 |
|
|||
|
National Grid GB00BDR05C01 |
12.49 12.41 |
12.51 12.36 |
0.09 0.69 |
17:35:15 14.07.2026 |
-0.86 -5.57 |
0.00 0.00 |
2.47 20.41 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.00 510.00 |
513.00 506.20 |
2.00 0.39 |
17:37:16 14.07.2026 |
-49.60 -9.03 |
-27.00 -5.13 |
-69.60 -12.22 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
491.50 489.90 |
0.00 0.00 |
1.60 0.33 |
17:55:00 13.07.2026 |
9.65 2.00 |
-159.15 -24.41 |
-12.05 -2.39 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.59 26.74 |
26.86 26.40 |
-0.15 -0.56 |
17:35:57 14.07.2026 |
-5.65 -18.23 |
-3.06 -10.77 |
-5.22 -17.08 |
|
|||
|
Zurich Insurance CH0011075394 |
613.60 618.00 |
619.40 612.80 |
-4.40 -0.71 |
17:31:48 14.07.2026 |
65.80 12.03 |
34.80 6.02 |
57.80 10.42 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.02 14.15 |
14.11 13.76 |
-0.13 -0.93 |
17:35:09 14.07.2026 |
2.38 16.28 |
0.00 0.00 |
5.42 46.80 |
|
|||
|
Airbus NL0000235190 |
195.28 197.26 |
0.00 0.00 |
-1.98 -1.00 |
17:55:00 13.07.2026 |
27.02 15.94 |
-18.58 -8.64 |
13.22 7.21 |
|
|||
|
Santander ES0113900J37 |
12.01 12.14 |
0.00 0.00 |
-0.13 -1.05 |
17:42:53 13.07.2026 |
1.53 14.59 |
1.80 17.54 |
4.71 64.15 |
|
|||
|
Roche CH1499059983 |
327.00 330.70 |
330.10 325.10 |
-3.70 -1.12 |
17:37:41 14.07.2026 |
19.90 6.31 |
-5.30 -1.56 |
72.50 27.57 |
|
|||
|
EssilorLuxottica FR0000121667 |
169.40 171.40 |
0.00 0.00 |
-2.00 -1.17 |
17:55:00 13.07.2026 |
-27.60 -13.85 |
-106.25 -38.23 |
-78.35 -31.34 |
|
|||
|
RELX GB00B2B0DG97 |
24.44 24.78 |
24.75 23.67 |
-0.34 -1.37 |
17:35:27 14.07.2026 |
-0.08 -0.28 |
0.00 0.00 |
-17.64 -38.40 |
|
|||
|
Novo Nordisk DK0062498333 |
319.70 324.40 |
0.00 0.00 |
-4.70 -1.45 |
16:59:36 14.07.2026 |
10.91 34.12 |
0.00 0.00 |
-18.53 -30.18 |
|
|||
|
GSK GB00BN7SWP63 |
19.21 19.54 |
19.58 19.05 |
-0.33 -1.69 |
17:35:17 14.07.2026 |
-1.98 -7.95 |
0.00 0.00 |
6.19 36.94 |
|
|||
|
Novartis CH0012005267 |
122.42 124.58 |
124.04 122.02 |
-2.16 -1.73 |
17:33:10 14.07.2026 |
2.54 2.09 |
10.26 9.00 |
25.09 25.29 |
|
|||
|
SAFRAN FR0000073272 |
330.10 336.10 |
0.00 0.00 |
-6.00 -1.79 |
17:55:00 13.07.2026 |
26.70 8.52 |
22.70 7.15 |
64.00 23.19 |
|
|||
|
ASML NV NL0010273215 |
1’540.80 1’569.00 |
0.00 0.00 |
-28.20 -1.80 |
17:55:00 13.07.2026 |
332.80 26.20 |
521.20 48.19 |
912.80 132.29 |
|
|||
|
AstraZeneca GB0009895292 |
123.64 126.10 |
125.90 123.28 |
-2.46 -1.95 |
17:35:29 14.07.2026 |
-18.50 -10.44 |
0.00 0.00 |
38.70 32.24 |
|
|||
|
SAP DE0007164600 |
136.72 140.72 |
140.54 130.86 |
-4.00 -2.84 |
17:37:16 14.07.2026 |
-1.64 -1.18 |
-74.61 -35.14 |
-125.36 -47.65 |
|