Stoxx Europe 50 846421 / EU0009658160
5’342.32
Pkt
-32.36
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’594.00 1’553.80 |
0.00 0.00 |
40.20 2.59 |
17:55:00 25.06.2026 |
342.20 28.24 |
654.80 72.84 |
859.30 123.73 |
 |
|||
|
SAP DE0007164600 |
135.14 132.28 |
135.42 130.92 |
2.86 2.16 |
17:37:41 26.06.2026 |
-12.04 -8.20 |
-72.84 -35.07 |
-117.64 -46.59 |
|
|||
|
AstraZeneca GB0009895292 |
143.18 140.62 |
143.26 139.00 |
2.56 1.82 |
17:35:15 26.06.2026 |
1.95 1.21 |
0.00 0.00 |
42.65 35.31 |
|
|||
|
VINCI FR0000125486 |
131.35 129.15 |
0.00 0.00 |
2.20 1.70 |
17:55:00 25.06.2026 |
0.35 0.27 |
9.50 7.94 |
6.10 4.96 |
|
|||
|
SAFRAN FR0000073272 |
343.70 338.40 |
0.00 0.00 |
5.30 1.57 |
17:55:00 25.06.2026 |
50.30 17.46 |
39.10 13.06 |
74.70 28.33 |
|
|||
|
BNP Paribas FR0000131104 |
103.00 101.46 |
0.00 0.00 |
1.54 1.52 |
17:55:00 25.06.2026 |
17.15 20.34 |
20.94 26.01 |
26.25 34.90 |
|
|||
|
BAT GB0002875804 |
47.51 46.98 |
48.03 47.29 |
0.53 1.13 |
17:35:04 26.06.2026 |
3.10 6.11 |
0.00 0.00 |
12.80 31.22 |
|
|||
|
Iberdrola ES0144580Y14 |
21.69 21.46 |
0.00 0.00 |
0.23 1.07 |
17:35:10 26.06.2026 |
1.75 9.02 |
2.86 15.64 |
4.81 29.40 |
|
|||
|
Air Liquide FR0000120073 |
171.40 169.76 |
0.00 0.00 |
1.64 0.97 |
17:55:00 25.06.2026 |
14.07 9.04 |
24.29 16.70 |
11.23 7.09 |
|
|||
|
Novo Nordisk DK0062498333 |
317.95 315.65 |
0.00 0.00 |
2.30 0.73 |
16:59:49 26.06.2026 |
10.64 33.94 |
0.00 0.00 |
-16.26 -27.91 |
|
|||
|
AXA FR0000120628 |
43.09 42.80 |
0.00 0.00 |
0.29 0.68 |
17:55:00 25.06.2026 |
4.70 12.34 |
1.66 4.04 |
1.04 2.49 |
|
|||
|
Unilever GB00BVZK7T90 |
46.01 45.80 |
46.21 45.87 |
0.21 0.46 |
17:35:07 26.06.2026 |
0.65 1.24 |
0.00 0.00 |
3.02 6.02 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
80.62 80.28 |
80.62 77.76 |
0.34 0.42 |
17:35:23 26.06.2026 |
-4.40 -4.44 |
0.00 0.00 |
-31.40 -24.92 |
|
|||
|
Zurich Insurance CH0011075394 |
589.00 586.80 |
589.00 583.00 |
2.20 0.37 |
17:31:01 26.06.2026 |
36.00 6.55 |
-16.00 -2.66 |
30.20 5.44 |
|
|||
|
L'Oréal FR0000120321 |
387.95 386.65 |
0.00 0.00 |
1.30 0.34 |
17:55:00 25.06.2026 |
34.65 9.84 |
22.85 6.28 |
30.55 8.58 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Grid GB00BDR05C01 |
12.46 12.53 |
12.61 12.46 |
-0.08 -0.60 |
17:35:30 26.06.2026 |
0.47 3.33 |
0.00 0.00 |
2.07 16.56 |
|
|||
|
Shell GB00BP6MXD84 |
34.04 34.26 |
0.00 0.00 |
-0.22 -0.63 |
17:55:00 25.06.2026 |
-5.35 -13.54 |
0.00 0.00 |
4.18 13.93 |
|
|||
|
Santander ES0113900J37 |
11.83 11.92 |
0.00 0.00 |
-0.09 -0.72 |
17:35:10 26.06.2026 |
2.16 22.21 |
1.87 18.73 |
4.96 71.81 |
|
|||
|
AB InBev BE0974293251 |
73.78 74.44 |
0.00 0.00 |
-0.66 -0.89 |
17:55:00 25.06.2026 |
14.68 24.56 |
20.06 36.89 |
15.52 26.34 |
|
|||
|
Hermès FR0000052292 |
1’613.50 1’629.00 |
0.00 0.00 |
-15.50 -0.95 |
17:55:00 25.06.2026 |
-39.50 -2.37 |
-466.00 -22.24 |
-637.00 -28.11 |
|
|||
|
BBVA ES0113211835 |
21.47 21.69 |
0.00 0.00 |
-0.22 -1.01 |
17:35:10 26.06.2026 |
2.64 14.13 |
1.57 7.95 |
8.61 67.74 |
|
|||
|
EssilorLuxottica FR0000121667 |
166.10 168.60 |
0.00 0.00 |
-2.50 -1.48 |
17:55:00 25.06.2026 |
-26.05 -13.38 |
-101.50 -37.58 |
-69.50 -29.19 |
|
|||
|
HSBC Holdings GB0005405286 |
14.23 14.45 |
14.38 14.08 |
-0.23 -1.58 |
17:35:05 26.06.2026 |
2.80 20.03 |
0.00 0.00 |
6.36 61.04 |
|
|||
|
Prosus NL0013654783 |
37.78 38.42 |
0.00 0.00 |
-0.64 -1.67 |
17:55:00 25.06.2026 |
-3.05 -7.35 |
-13.96 -26.65 |
-9.64 -20.06 |
|
|||
|
Siemens DE0007236101 |
267.50 272.40 |
274.20 266.10 |
-4.90 -1.80 |
17:35:16 26.06.2026 |
59.60 28.14 |
33.60 14.13 |
57.80 27.06 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.06 14.32 |
14.36 13.94 |
-0.26 -1.80 |
17:35:20 26.06.2026 |
2.59 18.66 |
0.00 0.00 |
5.49 50.00 |
|
|||
|
UBS CH0244767585 |
39.97 40.80 |
40.53 39.54 |
-0.83 -2.03 |
17:34:54 26.06.2026 |
10.18 33.73 |
3.42 9.26 |
14.51 56.13 |
|
|||
|
BP GB0007980591 |
4.69 4.81 |
4.78 4.69 |
-0.11 -2.38 |
17:35:00 26.06.2026 |
-0.97 -14.93 |
0.00 0.00 |
1.20 27.62 |
|
|||
|
ABB CH0012221716 |
84.52 86.72 |
87.18 84.16 |
-2.20 -2.54 |
17:37:38 26.06.2026 |
19.54 29.15 |
27.44 46.40 |
40.72 88.79 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
153.92 163.46 |
162.32 153.34 |
-9.54 -5.84 |
17:36:46 26.06.2026 |
1.46 0.92 |
39.11 32.39 |
67.46 73.01 |
|