Stoxx Europe 50 846421 / EU0009658160
4’316.52
Pkt
50.84
Pkt
1.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
104.74 100.62 |
105.48 101.40 |
4.12 4.09 |
17:35:05 22.11.2024 |
-35.00 -22.49 |
0.00 0.00 |
4.30 3.70 |
 |
|||
|
Novo Nordisk DK0062498333 |
101.00 97.61 |
101.00 96.69 |
3.39 3.47 |
17:35:46 22.11.2024 |
-23.56 -19.55 |
0.00 0.00 |
2.36 2.49 |
|
|||
|
Unilever GB00B10RZP78 |
46.92 45.42 |
46.97 45.60 |
1.50 3.30 |
17:35:26 22.11.2024 |
-0.84 -1.52 |
0.00 0.00 |
11.15 25.80 |
|
|||
|
National Grid GB00BDR05C01 |
9.94 9.64 |
10.01 9.71 |
0.30 3.09 |
17:35:27 22.11.2024 |
0.10 0.85 |
0.00 0.00 |
1.05 9.73 |
|
|||
|
RELX GB00B2B0DG97 |
37.23 36.13 |
37.30 36.31 |
1.10 3.04 |
17:35:16 22.11.2024 |
1.98 4.79 |
0.00 0.00 |
9.37 27.62 |
|
|||
|
GSK GB00BN7SWP63 |
13.42 13.10 |
13.43 13.20 |
0.33 2.48 |
17:35:17 22.11.2024 |
-2.91 -15.59 |
0.00 0.00 |
-0.30 -1.84 |
|
|||
|
ASML NV NL0010273215 |
631.50 616.50 |
0.00 0.00 |
15.00 2.43 |
17:37:51 21.11.2024 |
-226.80 -26.89 |
-237.20 -27.78 |
-9.20 -1.47 |
|
|||
|
Novartis CH0012005267 |
93.68 91.56 |
93.99 92.04 |
2.12 2.32 |
17:37:08 22.11.2024 |
-9.27 -9.25 |
-2.90 -3.09 |
5.92 6.96 |
|
|||
|
Diageo GB0002374006 |
23.99 23.50 |
23.99 23.49 |
0.49 2.06 |
17:35:27 22.11.2024 |
-0.44 -1.51 |
0.00 0.00 |
-3.88 -12.03 |
|
|||
|
Iberdrola ES0144580Y14 |
13.59 13.33 |
0.00 0.00 |
0.26 1.95 |
17:35:01 22.11.2024 |
0.81 6.46 |
1.04 8.45 |
2.31 20.92 |
|
|||
|
BAT GB0002875804 |
29.69 29.23 |
29.69 29.28 |
0.46 1.57 |
17:35:25 22.11.2024 |
2.31 7.14 |
0.00 0.00 |
5.61 19.30 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.40 28.96 |
29.40 28.96 |
0.44 1.52 |
17:37:48 22.11.2024 |
3.80 15.20 |
6.67 30.14 |
7.21 33.40 |
|
|||
|
Schneider Electric FR0000121972 |
240.10 236.80 |
0.00 0.00 |
3.30 1.39 |
17:36:02 21.11.2024 |
11.15 4.94 |
5.55 2.40 |
72.92 44.50 |
|
|||
|
EssilorLuxottica FR0000121667 |
236.10 232.90 |
236.90 233.00 |
3.20 1.37 |
17:27:15 22.11.2024 |
21.00 9.87 |
24.50 11.71 |
56.82 32.11 |
|
|||
|
Roche CH0012032048 |
254.30 251.10 |
255.50 251.60 |
3.20 1.27 |
17:35:13 22.11.2024 |
-34.00 -12.01 |
14.80 6.31 |
11.60 4.88 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1’987.00 1’980.00 |
0.00 0.00 |
7.00 0.35 |
17:35:10 21.11.2024 |
-215.00 -9.79 |
-301.00 -13.20 |
29.80 1.53 |
|
|||
|
Allianz DE0008404005 |
291.40 291.10 |
292.00 288.00 |
0.30 0.10 |
17:35:03 22.11.2024 |
13.70 5.04 |
18.10 6.77 |
54.95 23.86 |
|
|||
|
Sanofi FR0000120578 |
90.87 90.80 |
0.00 0.00 |
0.07 0.08 |
17:35:26 21.11.2024 |
-8.12 -8.21 |
0.80 0.89 |
5.46 6.40 |
|
|||
|
Nestlé CH0038863350 |
76.00 75.96 |
76.42 75.88 |
0.04 0.05 |
17:37:54 22.11.2024 |
-12.92 -14.45 |
-18.78 -19.71 |
-23.23 -23.29 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
574.90 575.40 |
0.00 0.00 |
-0.50 -0.09 |
17:38:51 21.11.2024 |
-103.40 -15.23 |
-192.70 -25.09 |
-128.70 -18.28 |
|
|||
|
Prosus NL0013654783 |
38.06 38.11 |
38.06 37.78 |
-0.05 -0.12 |
17:35:51 22.11.2024 |
4.75 14.30 |
2.72 7.71 |
7.82 25.95 |
|
|||
|
AB InBev BE0974293251 |
52.24 52.32 |
0.00 0.00 |
-0.08 -0.15 |
17:36:46 21.11.2024 |
-2.36 -4.32 |
-8.88 -14.51 |
-4.50 -7.92 |
|
|||
|
Glencore JE00B4T3BW64 |
3.81 3.81 |
3.83 3.76 |
-0.01 -0.16 |
17:35:14 22.11.2024 |
-0.27 -5.68 |
0.00 0.00 |
-0.79 -14.81 |
|
|||
|
TotalEnergies FR0000120271 |
57.18 57.37 |
0.00 0.00 |
-0.19 -0.33 |
17:39:58 21.11.2024 |
-4.76 -7.66 |
-9.03 -13.60 |
-5.58 -8.86 |
|
|||
|
HSBC Holdings GB0005405286 |
7.24 7.27 |
7.32 7.18 |
-0.03 -0.34 |
17:35:22 22.11.2024 |
0.94 12.10 |
0.00 0.00 |
1.61 22.70 |
|
|||
|
BNP Paribas FR0000131104 |
58.22 58.49 |
0.00 0.00 |
-0.27 -0.46 |
17:35:06 21.11.2024 |
-2.69 -4.40 |
-9.85 -14.41 |
2.03 3.60 |
|
|||
|
Intesa Sanpaolo IT0000072618 |
3.64 3.67 |
3.70 3.56 |
-0.03 -0.78 |
17:35:40 22.11.2024 |
0.01 0.18 |
0.32 15.65 |
1.07 41.69 |
|
|||
|
ING Group NL0011821202 |
14.70 14.86 |
14.99 14.50 |
-0.16 -1.09 |
17:35:46 22.11.2024 |
-0.87 -5.49 |
-1.66 -10.01 |
2.17 17.05 |
|
|||
|
Airbus NL0000235190 |
137.88 139.46 |
140.08 137.36 |
-1.58 -1.13 |
17:42:12 22.11.2024 |
-1.26 -0.91 |
-23.50 -14.57 |
4.08 3.05 |
|
|||
|
Santander ES0113900J37 |
4.37 4.51 |
4.54 4.30 |
-0.15 -3.26 |
17:35:30 22.11.2024 |
0.25 5.98 |
-0.33 -6.86 |
0.78 21.04 |
|