Stoxx Europe 50 846421 / EU0009658160
4’754.45
Pkt
-29.98
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ING Group NL0011821202 |
22.13 20.94 |
0.00 0.00 |
1.19 5.66 |
17:55:00 30.10.2025 |
0.38 1.85 |
3.93 23.08 |
5.39 34.63 |
 |
|||
|
Airbus NL0000235190 |
212.70 208.40 |
0.00 0.00 |
4.30 2.06 |
17:55:00 30.10.2025 |
29.54 16.52 |
61.26 41.63 |
68.66 49.13 |
|
|||
|
ASML NV NL0010273215 |
937.50 919.40 |
0.00 0.00 |
18.10 1.97 |
17:55:00 30.10.2025 |
291.90 46.52 |
336.90 57.84 |
285.40 45.02 |
|
|||
|
Diageo GB0002374006 |
17.50 17.33 |
17.61 17.31 |
0.17 0.98 |
17:35:24 31.10.2025 |
-2.50 -11.01 |
0.00 0.00 |
-9.28 -31.48 |
|
|||
|
BBVA ES0113211835 |
17.44 17.28 |
0.00 0.00 |
0.16 0.90 |
17:35:15 31.10.2025 |
4.02 29.65 |
5.52 45.77 |
8.49 93.31 |
|
|||
|
Santander ES0113900J37 |
8.83 8.75 |
0.00 0.00 |
0.08 0.87 |
17:35:15 31.10.2025 |
1.29 16.71 |
2.80 45.26 |
4.57 103.63 |
|
|||
|
SAFRAN FR0000073272 |
305.40 303.60 |
0.00 0.00 |
1.80 0.59 |
17:55:00 30.10.2025 |
22.80 8.12 |
70.60 30.30 |
94.10 44.92 |
|
|||
|
Air Liquide FR0000120073 |
170.54 169.62 |
0.00 0.00 |
0.92 0.54 |
17:55:00 30.10.2025 |
-4.70 -2.70 |
-10.94 -6.06 |
3.72 2.24 |
|
|||
|
Novartis CH0012005267 |
99.27 98.88 |
100.20 98.61 |
0.39 0.39 |
17:31:53 31.10.2025 |
3.48 3.66 |
4.71 5.02 |
3.15 3.30 |
|
|||
|
EssilorLuxottica FR0000121667 |
319.50 318.30 |
0.00 0.00 |
1.20 0.38 |
17:55:00 30.10.2025 |
60.00 23.23 |
65.60 25.96 |
104.40 48.81 |
|
|||
|
AXA FR0000120628 |
39.34 39.23 |
0.00 0.00 |
0.11 0.28 |
17:55:00 30.10.2025 |
-3.38 -7.93 |
-2.34 -5.63 |
4.39 12.60 |
|
|||
|
BAT GB0002875804 |
39.04 38.94 |
39.27 38.86 |
0.10 0.26 |
17:35:01 31.10.2025 |
-1.70 -3.68 |
0.00 0.00 |
12.72 40.03 |
|
|||
|
Shell GB00BP6MXD84 |
32.82 32.74 |
0.00 0.00 |
0.08 0.24 |
17:55:00 30.10.2025 |
1.79 5.72 |
0.00 0.00 |
2.84 9.42 |
|
|||
|
VINCI FR0000125486 |
116.40 116.15 |
0.00 0.00 |
0.25 0.22 |
17:55:00 30.10.2025 |
-8.75 -7.01 |
-6.45 -5.26 |
14.20 13.93 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
94.86 94.68 |
95.22 93.82 |
0.18 0.19 |
17:35:10 31.10.2025 |
-9.00 -7.63 |
0.00 0.00 |
-19.00 -14.84 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
76.88 77.45 |
77.64 76.31 |
-0.57 -0.74 |
17:34:32 31.10.2025 |
7.03 9.84 |
-9.27 -10.57 |
-3.95 -4.79 |
|
|||
|
Prosus NL0013654783 |
61.00 61.46 |
0.00 0.00 |
-0.46 -0.75 |
17:55:00 30.10.2025 |
10.57 20.77 |
20.54 50.18 |
22.38 57.25 |
|
|||
|
TotalEnergies FR0000120271 |
53.64 54.14 |
0.00 0.00 |
-0.50 -0.92 |
17:55:00 30.10.2025 |
1.85 3.54 |
2.98 5.82 |
-5.00 -8.45 |
|
|||
|
Roche CH0012032048 |
258.90 261.70 |
262.40 258.40 |
-2.80 -1.07 |
17:31:53 31.10.2025 |
0.80 0.31 |
-8.90 -3.30 |
-13.10 -4.79 |
|
|||
|
National Grid GB00BDR05C01 |
11.40 11.54 |
11.54 11.38 |
-0.14 -1.17 |
17:35:18 31.10.2025 |
0.80 6.50 |
0.00 0.00 |
1.29 10.92 |
|
|||
|
Richemont CH0210483332 |
158.70 160.60 |
160.65 157.10 |
-1.90 -1.18 |
17:31:53 31.10.2025 |
24.85 18.14 |
16.60 11.43 |
35.10 27.69 |
|
|||
|
BP GB0007980591 |
4.42 4.48 |
4.46 4.39 |
-0.06 -1.24 |
17:35:13 31.10.2025 |
0.34 7.30 |
0.00 0.00 |
0.56 12.58 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
610.10 618.80 |
0.00 0.00 |
-8.70 -1.41 |
17:55:00 30.10.2025 |
138.05 28.72 |
130.90 26.83 |
0.70 0.11 |
|
|||
|
Zurich Insurance CH0011075394 |
559.00 568.80 |
569.20 557.40 |
-9.80 -1.72 |
17:31:53 31.10.2025 |
14.80 2.67 |
-13.40 -2.30 |
53.00 10.27 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.40 547.00 |
547.00 531.40 |
-10.60 -1.94 |
17:35:23 31.10.2025 |
-26.80 -4.68 |
-55.40 -9.21 |
71.40 15.04 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.89 27.45 |
27.40 26.86 |
-0.56 -2.04 |
17:35:07 31.10.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
|
|||
|
Novo Nordisk DK0062498333 |
315.95 322.70 |
0.00 0.00 |
-6.75 -2.09 |
16:59:52 31.10.2025 |
0.97 2.21 |
0.00 0.00 |
-59.15 -56.86 |
|
|||
|
AB InBev BE0974293251 |
51.86 52.98 |
0.00 0.00 |
-1.12 -2.11 |
17:55:00 30.10.2025 |
-5.14 -8.84 |
-4.62 -8.02 |
-5.40 -9.25 |
|
|||
|
Allianz DE0008404005 |
348.20 356.10 |
355.20 347.00 |
-7.90 -2.22 |
17:42:51 31.10.2025 |
8.70 2.52 |
-9.80 -2.69 |
62.30 21.34 |
|
|||
|
Schneider Electric FR0000121972 |
249.00 257.40 |
0.00 0.00 |
-8.40 -3.26 |
17:55:00 30.10.2025 |
18.20 7.61 |
53.20 26.05 |
15.10 6.23 |
|