Stoxx Europe 50 846421 / EU0009658160
4’379.94
Pkt
-35.95
Pkt
-0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group DE0007100000 |
55.04 53.06 |
55.68 52.47 |
1.98 3.73 |
17:38:20 10.01.2025 |
-3.69 -6.47 |
-9.84 -15.58 |
-10.49 -16.44 |
 |
|||
|
SAFRAN FR0000073272 |
220.60 216.20 |
0.00 0.00 |
4.40 2.04 |
17:35:09 09.01.2025 |
12.30 6.03 |
14.20 7.03 |
54.42 33.64 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
648.00 635.70 |
0.00 0.00 |
12.30 1.93 |
17:37:31 09.01.2025 |
-20.70 -3.15 |
-51.20 -7.45 |
-45.00 -6.61 |
|
|||
|
Schneider Electric FR0000121972 |
255.60 251.40 |
0.00 0.00 |
4.20 1.67 |
17:35:27 09.01.2025 |
9.15 3.78 |
26.30 11.68 |
77.48 44.55 |
|
|||
|
ASML NV NL0010273215 |
733.90 724.30 |
0.00 0.00 |
9.60 1.33 |
17:35:07 09.01.2025 |
-43.20 -5.63 |
-258.40 -26.29 |
69.80 10.66 |
|
|||
|
Airbus NL0000235190 |
157.62 156.56 |
159.50 156.96 |
1.06 0.68 |
17:35:22 10.01.2025 |
31.14 24.44 |
26.74 20.28 |
15.46 10.80 |
|
|||
|
Sanofi FR0000120578 |
96.30 95.67 |
0.00 0.00 |
0.63 0.66 |
17:35:20 09.01.2025 |
-5.49 -5.43 |
3.64 3.96 |
0.48 0.50 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.44 29.26 |
29.86 29.27 |
0.18 0.62 |
17:35:55 10.01.2025 |
2.34 8.75 |
5.45 23.05 |
6.58 29.23 |
|
|||
|
Intesa Sanpaolo IT0000072618 |
4.01 3.99 |
4.03 3.99 |
0.02 0.59 |
17:35:46 10.01.2025 |
0.14 3.63 |
0.32 15.65 |
1.13 40.48 |
|
|||
|
BP GB0007980591 |
4.25 4.23 |
4.35 4.22 |
0.02 0.57 |
17:35:01 10.01.2025 |
0.24 4.92 |
0.00 0.00 |
-0.30 -5.50 |
|
|||
|
AB InBev BE0974293251 |
47.62 47.40 |
0.00 0.00 |
0.22 0.46 |
17:35:44 09.01.2025 |
-11.44 -19.44 |
-7.26 -13.28 |
-12.20 -20.47 |
|
|||
|
Air Liquide FR0000120073 |
158.34 157.64 |
0.00 0.00 |
0.70 0.44 |
17:35:22 09.01.2025 |
-11.68 -6.90 |
-3.16 -1.97 |
2.20 1.42 |
|
|||
|
VINCI FR0000125486 |
100.10 99.74 |
0.00 0.00 |
0.36 0.36 |
17:37:27 09.01.2025 |
-8.01 -7.43 |
-3.36 -3.26 |
-15.48 -13.44 |
|
|||
|
Hermès FR0000052292 |
2’377.00 2’370.00 |
0.00 0.00 |
7.00 0.30 |
17:35:11 09.01.2025 |
255.00 12.06 |
309.00 14.99 |
543.80 29.78 |
|
|||
|
SAP DE0007164600 |
245.85 245.15 |
247.60 244.05 |
0.70 0.29 |
17:41:02 10.01.2025 |
36.90 17.75 |
59.99 32.47 |
105.47 75.73 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AXA FR0000120628 |
34.41 34.85 |
0.00 0.00 |
-0.44 -1.26 |
17:35:23 09.01.2025 |
0.15 0.43 |
3.22 10.18 |
5.22 17.60 |
|
|||
|
Nestlé CH0038863350 |
74.04 75.12 |
75.00 73.90 |
-1.08 -1.44 |
17:35:22 10.01.2025 |
-8.60 -10.24 |
-17.20 -18.58 |
-23.46 -23.74 |
|
|||
|
ABB CH0012221716 |
49.25 49.97 |
49.94 49.14 |
-0.72 -1.44 |
17:30:32 10.01.2025 |
-0.07 -0.14 |
-0.06 -0.12 |
13.68 37.79 |
|
|||
|
Allianz DE0008404005 |
296.00 300.50 |
299.90 295.80 |
-4.50 -1.50 |
17:42:56 10.01.2025 |
8.20 2.79 |
41.70 16.04 |
58.05 23.83 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
116.75 118.65 |
118.90 116.45 |
-1.90 -1.60 |
17:35:15 10.01.2025 |
17.00 14.29 |
0.00 0.00 |
31.00 29.52 |
|
|||
|
EssilorLuxottica FR0000121667 |
232.40 236.20 |
236.40 232.40 |
-3.80 -1.61 |
17:35:54 10.01.2025 |
20.20 9.46 |
36.60 18.56 |
49.94 27.16 |
|
|||
|
Zurich Insurance CH0011075394 |
531.20 540.00 |
538.00 530.80 |
-8.80 -1.63 |
17:34:50 10.01.2025 |
37.80 7.42 |
71.60 15.05 |
108.20 24.65 |
|
|||
|
Roche CH0012032048 |
267.20 271.80 |
271.30 267.20 |
-4.60 -1.69 |
17:39:37 10.01.2025 |
1.20 0.45 |
22.30 9.12 |
14.65 5.81 |
|
|||
|
National Grid GB00BDR05C01 |
9.18 9.35 |
9.34 9.13 |
-0.16 -1.75 |
17:35:16 10.01.2025 |
0.09 0.75 |
0.00 0.00 |
0.21 1.85 |
|
|||
|
Glencore JE00B4T3BW64 |
3.59 3.66 |
3.69 3.58 |
-0.07 -1.91 |
17:35:23 10.01.2025 |
-0.61 -12.15 |
0.00 0.00 |
-0.94 -17.61 |
|
|||
|
UBS CH0244767585 |
29.78 30.37 |
30.37 29.67 |
-0.59 -1.94 |
17:30:32 10.01.2025 |
2.45 9.05 |
2.41 8.89 |
4.13 16.27 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
484.50 494.20 |
493.90 478.00 |
-9.70 -1.96 |
17:38:26 10.01.2025 |
24.10 5.02 |
44.50 9.68 |
127.20 33.76 |
|
|||
|
Prosus NL0013654783 |
33.77 34.63 |
34.49 33.70 |
-0.86 -2.48 |
17:35:45 10.01.2025 |
-5.78 -14.40 |
1.65 5.03 |
7.37 27.30 |
|
|||
|
Iberdrola ES0144580Y14 |
13.18 13.74 |
0.00 0.00 |
-0.56 -4.08 |
17:35:17 10.01.2025 |
-0.08 -0.58 |
1.95 16.61 |
2.05 17.61 |
|
|||
|
Diageo GB0002374006 |
24.47 25.55 |
25.46 24.47 |
-1.09 -4.25 |
17:35:28 10.01.2025 |
-0.15 -0.49 |
0.00 0.00 |
-2.09 -6.45 |
|