Stoxx Europe 50 846421 / EU0009658160
5’108.16
Pkt
12.33
Pkt
0.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’270.00 1’234.80 |
0.00 0.00 |
35.20 2.85 |
17:55:00 10.04.2026 |
131.00 12.11 |
362.80 42.69 |
658.30 118.76 |
 |
|||
|
BBVA ES0113211835 |
19.71 19.21 |
0.00 0.00 |
0.50 2.58 |
17:35:04 10.04.2026 |
-0.91 -4.45 |
3.48 21.63 |
8.84 82.62 |
|
|||
|
Santander ES0113900J37 |
10.52 10.35 |
0.00 0.00 |
0.17 1.62 |
17:35:04 10.04.2026 |
0.21 2.03 |
1.81 20.97 |
5.10 94.97 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
167.22 164.56 |
170.18 163.74 |
2.66 1.62 |
17:39:10 10.04.2026 |
39.53 31.41 |
55.63 50.69 |
114.68 226.19 |
|
|||
|
Schneider Electric FR0000121972 |
260.20 256.10 |
0.00 0.00 |
4.10 1.60 |
17:55:00 10.04.2026 |
20.50 8.71 |
6.95 2.79 |
68.53 36.56 |
|
|||
|
Richemont CH0210483332 |
153.35 151.00 |
156.15 152.55 |
2.35 1.56 |
17:34:01 10.04.2026 |
-24.85 -14.08 |
-3.55 -2.29 |
22.55 17.47 |
|
|||
|
ABB CH0012221716 |
71.84 70.80 |
72.16 71.12 |
1.04 1.47 |
17:37:51 10.04.2026 |
9.94 16.52 |
11.24 19.10 |
30.96 79.10 |
|
|||
|
Rio Tinto GB0007188757 |
73.45 72.48 |
73.75 72.34 |
0.97 1.34 |
17:35:15 10.04.2026 |
14.35 20.54 |
0.00 0.00 |
32.83 63.91 |
|
|||
|
AB InBev BE0974293251 |
64.44 63.66 |
0.00 0.00 |
0.78 1.23 |
17:55:00 10.04.2026 |
7.04 12.45 |
12.50 24.46 |
10.52 19.82 |
|
|||
|
Siemens DE0007236101 |
229.45 226.75 |
234.40 226.75 |
2.70 1.19 |
17:39:41 10.04.2026 |
-22.70 -8.93 |
-14.95 -6.07 |
54.34 30.67 |
|
|||
|
Novo Nordisk DK0062498333 |
240.65 238.10 |
0.00 0.00 |
2.55 1.07 |
16:59:37 10.04.2026 |
-19.29 -37.60 |
0.00 0.00 |
-27.69 -46.38 |
|
|||
|
EssilorLuxottica FR0000121667 |
199.25 197.30 |
0.00 0.00 |
1.95 0.99 |
17:55:00 10.04.2026 |
-77.20 -27.78 |
-77.30 -27.81 |
-33.20 -14.19 |
|
|||
|
UBS CH0244767585 |
32.72 32.41 |
33.04 32.43 |
0.31 0.96 |
17:31:33 10.04.2026 |
-5.75 -15.07 |
0.05 0.15 |
10.47 47.74 |
|
|||
|
BNP Paribas FR0000131104 |
90.33 89.49 |
0.00 0.00 |
0.84 0.94 |
17:55:00 10.04.2026 |
2.78 3.19 |
14.44 19.12 |
26.20 41.08 |
|
|||
|
Air Liquide FR0000120073 |
188.54 187.18 |
0.00 0.00 |
1.36 0.73 |
17:55:00 10.04.2026 |
24.64 15.52 |
11.98 6.99 |
22.72 14.14 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
358.90 360.95 |
0.00 0.00 |
-2.05 -0.57 |
17:55:00 10.04.2026 |
-19.05 -4.94 |
-9.35 -2.49 |
31.20 9.30 |
|
|||
|
Prosus NL0013654783 |
41.56 41.86 |
0.00 0.00 |
-0.30 -0.72 |
17:55:00 10.04.2026 |
-11.74 -21.83 |
-19.82 -32.04 |
6.40 17.94 |
|
|||
|
Airbus NL0000235190 |
169.50 170.80 |
0.00 0.00 |
-1.30 -0.76 |
17:55:00 10.04.2026 |
-39.84 -18.52 |
-29.39 -14.36 |
41.78 31.30 |
|
|||
|
Iberdrola ES0144580Y14 |
20.32 20.48 |
0.00 0.00 |
-0.16 -0.78 |
17:35:04 10.04.2026 |
1.38 7.30 |
3.78 22.91 |
6.16 43.58 |
|
|||
|
Shell GB00BP6MXD84 |
39.27 39.58 |
0.00 0.00 |
-0.32 -0.80 |
17:55:00 10.04.2026 |
8.23 26.75 |
0.00 0.00 |
9.50 32.20 |
|
|||
|
AXA FR0000120628 |
41.11 41.44 |
0.00 0.00 |
-0.33 -0.80 |
17:55:00 10.04.2026 |
1.27 3.18 |
1.46 3.67 |
5.88 16.62 |
|
|||
|
SAFRAN FR0000073272 |
313.30 316.00 |
0.00 0.00 |
-2.70 -0.85 |
17:55:00 10.04.2026 |
-4.20 -1.32 |
10.10 3.33 |
112.60 56.16 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.99 31.27 |
31.46 30.99 |
-0.28 -0.90 |
17:39:56 10.04.2026 |
3.08 10.85 |
1.81 6.10 |
-0.12 -0.38 |
|
|||
|
Sanofi FR0000120578 |
80.19 80.92 |
0.00 0.00 |
-0.73 -0.90 |
17:55:00 10.04.2026 |
-3.57 -4.23 |
-3.95 -4.66 |
-5.89 -6.79 |
|
|||
|
VINCI FR0000125486 |
135.65 136.90 |
0.00 0.00 |
-1.25 -0.91 |
17:55:00 10.04.2026 |
15.35 12.69 |
17.90 15.11 |
28.55 26.48 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.67 12.80 |
12.89 12.57 |
-0.13 -0.98 |
17:35:16 10.04.2026 |
-0.22 -1.44 |
0.00 0.00 |
6.24 70.91 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.40 555.00 |
559.00 549.40 |
-5.60 -1.01 |
17:39:10 10.04.2026 |
25.00 4.75 |
-14.40 -2.54 |
23.40 4.43 |
|
|||
|
BP GB0007980591 |
5.74 5.81 |
5.79 5.67 |
-0.06 -1.10 |
17:35:18 10.04.2026 |
1.60 32.55 |
0.00 0.00 |
2.19 50.60 |
|
|||
|
Zurich Insurance CH0011075394 |
546.80 570.20 |
549.40 541.60 |
-23.40 -4.10 |
17:34:03 10.04.2026 |
-6.80 -1.18 |
-3.60 -0.63 |
32.80 6.09 |
|
|||
|
Rheinmetall DE0007030009 |
1’463.80 1’550.20 |
1’549.80 1’433.00 |
-86.40 -5.57 |
17:39:57 10.04.2026 |
-322.00 -16.95 |
-326.00 -17.12 |
271.50 20.78 |
|