Stoxx Europe 50 846421 / EU0009658160
4’791.49
Pkt
41.79
Pkt
0.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
560.00 540.40 |
0.00 0.00 |
19.60 3.63 |
17:35:23 07.10.2025 |
75.75 15.87 |
18.00 3.36 |
-108.80 -16.44 |
 |
|||
|
Richemont CH0210483332 |
159.85 155.10 |
159.95 154.45 |
4.75 3.06 |
17:34:23 08.10.2025 |
6.45 4.32 |
19.75 14.54 |
24.75 18.91 |
|
|||
|
Rheinmetall DE0007030009 |
1’933.50 1’884.50 |
1’940.50 1’887.50 |
49.00 2.60 |
17:44:13 08.10.2025 |
207.50 11.82 |
686.50 53.80 |
1’442.50 277.40 |
|
|||
|
AB InBev BE0974293251 |
51.22 50.12 |
0.00 0.00 |
1.10 2.19 |
17:39:08 07.10.2025 |
-8.34 -14.15 |
-5.74 -10.19 |
-9.60 -15.95 |
|
|||
|
Allianz DE0008404005 |
371.10 364.30 |
372.60 364.30 |
6.80 1.87 |
17:35:22 08.10.2025 |
19.80 5.79 |
29.10 8.75 |
69.70 23.89 |
|
|||
|
Rio Tinto GB0007188757 |
50.47 49.56 |
50.57 49.56 |
0.92 1.85 |
17:35:10 08.10.2025 |
6.85 13.76 |
0.00 0.00 |
-6.75 -10.65 |
|
|||
|
Shell GB00BP6MXD84 |
32.08 31.58 |
0.00 0.00 |
0.50 1.58 |
17:36:59 07.10.2025 |
0.63 2.08 |
0.00 0.00 |
-0.18 -0.56 |
|
|||
|
HSBC Holdings GB0005405286 |
10.66 10.50 |
10.67 10.50 |
0.16 1.52 |
17:35:13 08.10.2025 |
1.78 17.21 |
0.00 0.00 |
3.87 46.84 |
|
|||
|
L'Oréal FR0000120321 |
379.25 374.00 |
0.00 0.00 |
5.25 1.40 |
17:35:12 07.10.2025 |
6.60 1.78 |
25.80 7.36 |
-16.80 -4.27 |
|
|||
|
Novartis CH0012005267 |
106.50 105.16 |
106.64 105.16 |
1.34 1.27 |
17:35:23 08.10.2025 |
7.10 7.24 |
13.19 14.33 |
7.51 7.69 |
|
|||
|
Siemens DE0007236101 |
245.25 242.30 |
245.85 241.15 |
2.95 1.22 |
17:35:09 08.10.2025 |
25.20 11.67 |
55.58 29.94 |
58.32 31.89 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
572.80 567.20 |
574.20 566.80 |
5.60 0.99 |
17:35:19 08.10.2025 |
-5.80 -1.04 |
-7.00 -1.25 |
72.10 15.02 |
|
|||
|
UBS CH0244767585 |
32.82 32.50 |
32.98 32.60 |
0.32 0.98 |
17:31:17 08.10.2025 |
5.36 19.58 |
9.47 40.71 |
6.32 23.93 |
|
|||
|
Roche CH0012032048 |
291.30 288.50 |
294.30 289.00 |
2.80 0.97 |
17:38:14 08.10.2025 |
26.80 10.31 |
25.00 9.55 |
28.30 10.95 |
|
|||
|
SAP DE0007164600 |
237.20 235.00 |
239.25 234.65 |
2.20 0.94 |
17:42:47 08.10.2025 |
-25.35 -9.92 |
-1.05 -0.45 |
29.45 14.67 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
115.60 115.60 |
0.00 0.00 |
0.00 0.00 |
17:35:00 07.10.2025 |
-6.30 -5.07 |
5.35 4.75 |
13.05 12.44 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.53 11.54 |
11.75 11.47 |
-0.01 -0.09 |
17:35:00 08.10.2025 |
2.32 20.32 |
0.00 0.00 |
7.39 116.38 |
|
|||
|
National Grid GB00BDR05C01 |
10.91 10.93 |
10.97 10.88 |
-0.02 -0.14 |
17:35:10 08.10.2025 |
0.20 1.63 |
0.00 0.00 |
0.59 4.97 |
|
|||
|
Air Liquide FR0000120073 |
169.46 170.06 |
0.00 0.00 |
-0.60 -0.35 |
17:36:21 07.10.2025 |
-3.34 -1.91 |
-2.84 -1.63 |
4.08 2.43 |
|
|||
|
BAT GB0002875804 |
38.37 38.54 |
38.82 38.26 |
-0.17 -0.44 |
17:35:16 08.10.2025 |
2.55 6.20 |
0.00 0.00 |
11.38 35.26 |
|
|||
|
BBVA ES0113211835 |
16.06 16.18 |
0.00 0.00 |
-0.12 -0.74 |
17:44:09 07.10.2025 |
3.51 27.14 |
5.06 44.54 |
6.87 71.90 |
|
|||
|
AXA FR0000120628 |
39.14 39.44 |
0.00 0.00 |
-0.30 -0.76 |
17:35:13 07.10.2025 |
-0.62 -1.51 |
2.79 7.42 |
6.01 17.49 |
|
|||
|
TotalEnergies FR0000120271 |
50.87 51.31 |
0.00 0.00 |
-0.44 -0.86 |
17:35:05 07.10.2025 |
-1.91 -3.61 |
-2.46 -4.60 |
-11.59 -18.50 |
|
|||
|
Sanofi FR0000120578 |
84.84 85.78 |
0.00 0.00 |
-0.94 -1.10 |
17:35:06 07.10.2025 |
3.51 4.21 |
-9.47 -9.84 |
-14.92 -14.67 |
|
|||
|
Santander ES0113900J37 |
8.60 8.69 |
0.00 0.00 |
-0.10 -1.10 |
17:43:22 07.10.2025 |
1.62 22.74 |
3.26 59.26 |
4.27 95.31 |
|
|||
|
BNP Paribas FR0000131104 |
74.63 75.50 |
0.00 0.00 |
-0.87 -1.15 |
17:35:15 07.10.2025 |
3.12 4.17 |
9.57 13.99 |
17.14 28.16 |
|
|||
|
Schneider Electric FR0000121972 |
245.90 250.00 |
0.00 0.00 |
-4.10 -1.64 |
17:36:07 07.10.2025 |
27.80 12.53 |
60.10 31.70 |
14.95 6.37 |
|
|||
|
ASML NV NL0010273215 |
874.80 897.30 |
0.00 0.00 |
-22.50 -2.51 |
17:39:03 07.10.2025 |
220.70 33.47 |
316.50 56.16 |
122.60 16.18 |
|
|||
|
Novo Nordisk DK0062498333 |
375.70 386.55 |
0.00 0.00 |
-10.85 -2.81 |
16:59:47 07.10.2025 |
-9.75 -16.14 |
0.00 0.00 |
-53.65 -51.44 |
|
|||
|
ING Group NL0011821202 |
21.03 21.73 |
0.00 0.00 |
-0.70 -3.20 |
17:37:50 07.10.2025 |
2.95 15.49 |
6.02 37.77 |
5.95 37.20 |
|