Stoxx Europe 50 846421 / EU0009658160
4’523.07
Pkt
-24.03
Pkt
-0.53
%
14:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
260.70 253.20 |
0.00 0.00 |
7.50 2.96 |
17:35:19 16.05.2025 |
-44.60 -15.14 |
20.90 9.13 |
41.80 20.09 |
 |
|||
|
Sanofi FR0000120578 |
91.79 89.87 |
0.00 0.00 |
1.92 2.14 |
17:36:09 16.05.2025 |
-14.86 -14.33 |
-2.47 -2.71 |
-1.72 -1.90 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
574.80 567.20 |
575.60 568.20 |
7.60 1.34 |
14:21:41 19.05.2025 |
40.80 7.85 |
88.30 18.70 |
114.40 25.65 |
|
|||
|
Iberdrola ES0144580Y14 |
15.77 15.57 |
0.00 0.00 |
0.21 1.32 |
17:42:05 16.05.2025 |
1.85 13.81 |
1.86 13.89 |
2.90 23.43 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.41 33.00 |
33.44 32.73 |
0.41 1.24 |
14:21:56 19.05.2025 |
-1.94 -5.77 |
3.00 10.46 |
9.56 43.22 |
|
|||
|
AXA FR0000120628 |
41.25 40.76 |
0.00 0.00 |
0.49 1.20 |
17:38:32 16.05.2025 |
3.13 8.34 |
6.78 20.01 |
7.29 21.85 |
|
|||
|
Shell GB00BP6MXD84 |
29.84 29.59 |
0.00 0.00 |
0.26 0.86 |
17:38:32 16.05.2025 |
-2.39 -7.42 |
0.00 0.00 |
-3.94 -11.69 |
|
|||
|
VINCI FR0000125486 |
127.25 126.20 |
0.00 0.00 |
1.05 0.83 |
17:37:57 16.05.2025 |
15.65 14.44 |
23.45 23.32 |
7.40 6.35 |
|
|||
|
TotalEnergies FR0000120271 |
53.23 52.86 |
0.00 0.00 |
0.37 0.70 |
17:38:40 16.05.2025 |
-5.77 -9.80 |
-4.40 -7.65 |
-14.36 -21.28 |
|
|||
|
Air Liquide FR0000120073 |
186.64 185.36 |
0.00 0.00 |
1.28 0.69 |
17:39:38 16.05.2025 |
8.70 5.00 |
22.00 13.68 |
12.91 7.60 |
|
|||
|
BAT GB0002875804 |
32.09 31.87 |
32.13 31.64 |
0.22 0.69 |
14:20:41 19.05.2025 |
-0.58 -1.57 |
0.00 0.00 |
7.52 26.03 |
|
|||
|
Hermès FR0000052292 |
2’584.00 2’567.00 |
0.00 0.00 |
17.00 0.66 |
17:35:26 16.05.2025 |
-263.00 -9.26 |
542.00 26.65 |
290.00 12.69 |
|
|||
|
Airbus NL0000235190 |
160.24 159.22 |
0.00 0.00 |
1.02 0.64 |
17:35:08 16.05.2025 |
-9.02 -5.35 |
21.46 15.55 |
-0.50 -0.31 |
|
|||
|
Santander ES0113900J37 |
6.91 6.87 |
0.00 0.00 |
0.04 0.63 |
17:37:01 16.05.2025 |
1.11 19.13 |
2.32 50.77 |
2.09 43.39 |
|
|||
|
SAFRAN FR0000073272 |
256.10 254.60 |
0.00 0.00 |
1.50 0.59 |
17:35:23 16.05.2025 |
6.00 2.44 |
34.90 16.08 |
40.30 19.04 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
349.20 351.20 |
352.30 347.80 |
-2.00 -0.57 |
14:21:36 19.05.2025 |
29.70 9.22 |
64.00 22.23 |
88.60 33.65 |
|
|||
|
AstraZeneca GB0009895292 |
102.70 103.30 |
103.58 102.16 |
-0.60 -0.58 |
14:21:56 19.05.2025 |
-22.90 -16.12 |
0.00 0.00 |
-22.45 -15.85 |
|
|||
|
HSBC Holdings GB0005405286 |
8.77 8.83 |
8.79 8.72 |
-0.06 -0.65 |
14:21:39 19.05.2025 |
0.00 0.04 |
0.00 0.00 |
2.29 27.98 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
503.90 507.30 |
0.00 0.00 |
-3.40 -0.67 |
17:39:39 16.05.2025 |
-187.80 -26.34 |
-61.10 -10.42 |
-263.80 -33.43 |
|
|||
|
Schneider Electric FR0000121972 |
219.15 220.65 |
0.00 0.00 |
-1.50 -0.68 |
17:35:25 16.05.2025 |
-26.40 -10.71 |
-22.10 -9.12 |
-16.45 -6.95 |
|
|||
|
L'Oréal FR0000120321 |
373.85 376.90 |
0.00 0.00 |
-3.05 -0.81 |
17:38:36 16.05.2025 |
29.25 8.52 |
45.40 13.88 |
-84.20 -18.43 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
114.20 115.20 |
114.75 113.45 |
-1.00 -0.87 |
14:21:33 19.05.2025 |
-7.00 -4.90 |
0.00 0.00 |
29.00 27.10 |
|
|||
|
Rio Tinto GB0007188757 |
46.22 46.76 |
46.58 45.98 |
-0.55 -1.17 |
14:21:51 19.05.2025 |
-5.10 -8.40 |
0.00 0.00 |
-9.31 -14.35 |
|
|||
|
ABB CH0012221716 |
47.02 47.60 |
47.25 46.80 |
-0.58 -1.22 |
14:21:49 19.05.2025 |
-3.93 -7.67 |
-2.56 -5.14 |
-0.91 -1.89 |
|
|||
|
BP GB0007980591 |
3.68 3.73 |
3.71 3.66 |
-0.05 -1.29 |
14:21:42 19.05.2025 |
-1.06 -19.02 |
0.00 0.00 |
-1.26 -21.76 |
|
|||
|
SAP DE0007164600 |
262.80 266.25 |
263.55 260.90 |
-3.45 -1.30 |
14:21:15 19.05.2025 |
-18.95 -6.84 |
40.70 18.73 |
81.90 46.51 |
|
|||
|
Diageo GB0002374006 |
21.19 21.52 |
22.14 21.17 |
-0.33 -1.53 |
14:21:30 19.05.2025 |
-0.57 -2.19 |
0.00 0.00 |
-8.01 -23.95 |
|
|||
|
Novo Nordisk DK0062498333 |
426.55 434.40 |
0.00 0.00 |
-7.85 -1.81 |
16:59:57 16.05.2025 |
-16.88 -22.66 |
0.00 0.00 |
-65.89 -53.35 |
|
|||
|
Richemont CH0210483332 |
162.55 165.65 |
165.00 161.35 |
-3.10 -1.87 |
14:21:57 19.05.2025 |
-27.50 -15.03 |
35.35 29.42 |
18.95 13.88 |
|
|||
|
ASML NV NL0010273215 |
668.40 682.20 |
0.00 0.00 |
-13.80 -2.02 |
17:39:57 16.05.2025 |
-45.60 -6.23 |
51.60 8.13 |
-164.40 -19.32 |
|