Stoxx Europe 50 846421 / EU0009658160
5’258.66
Pkt
46.65
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
18.51 17.82 |
18.61 17.95 |
0.70 3.90 |
17:35:19 20.02.2026 |
1.00 5.15 |
0.00 0.00 |
-5.55 -21.37 |
 |
|||
|
Richemont CH0210483332 |
162.30 158.70 |
163.35 159.95 |
3.60 2.27 |
17:39:39 20.02.2026 |
-1.35 -0.84 |
24.50 18.05 |
-18.55 -10.37 |
|
|||
|
BAT GB0002875804 |
45.69 44.73 |
45.98 44.80 |
0.96 2.15 |
17:35:06 20.02.2026 |
4.05 8.54 |
0.00 0.00 |
14.81 40.37 |
|
|||
|
Siemens DE0007236101 |
245.15 240.55 |
245.65 239.50 |
4.60 1.91 |
17:39:32 20.02.2026 |
26.20 11.99 |
6.55 2.75 |
24.45 11.10 |
|
|||
|
TotalEnergies FR0000120271 |
66.53 65.34 |
0.00 0.00 |
1.19 1.82 |
17:55:00 19.02.2026 |
9.94 17.94 |
11.64 21.68 |
6.63 11.29 |
|
|||
|
SAP DE0007164600 |
173.80 170.74 |
174.08 169.80 |
3.06 1.79 |
17:38:20 20.02.2026 |
-32.12 -15.63 |
-63.52 -26.81 |
-102.92 -37.25 |
|
|||
|
Sanofi FR0000120578 |
79.00 77.72 |
0.00 0.00 |
1.28 1.65 |
17:55:00 19.02.2026 |
-8.22 -9.56 |
-8.77 -10.14 |
-25.36 -24.60 |
|
|||
|
Santander ES0113900J37 |
10.76 10.58 |
0.00 0.00 |
0.17 1.63 |
17:35:30 20.02.2026 |
1.80 20.18 |
2.48 30.10 |
4.92 84.67 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
79.04 77.78 |
79.68 78.12 |
1.26 1.62 |
17:35:10 20.02.2026 |
-7.00 -7.18 |
0.00 0.00 |
-50.50 -35.82 |
|
|||
|
Zurich Insurance CH0011075394 |
567.80 558.80 |
568.80 561.60 |
9.00 1.61 |
17:31:57 20.02.2026 |
9.00 1.61 |
-20.60 -3.50 |
4.20 0.74 |
|
|||
|
Allianz DE0008404005 |
379.20 373.40 |
379.30 373.90 |
5.80 1.55 |
17:37:31 20.02.2026 |
13.20 3.67 |
-1.90 -0.51 |
52.50 16.41 |
|
|||
|
RELX GB00B2B0DG97 |
23.22 22.93 |
23.39 22.76 |
0.29 1.26 |
17:35:19 20.02.2026 |
-8.58 -24.78 |
0.00 0.00 |
-22.34 -46.18 |
|
|||
|
Iberdrola ES0144580Y14 |
19.77 19.52 |
0.00 0.00 |
0.25 1.26 |
17:35:30 20.02.2026 |
2.15 12.01 |
3.68 22.48 |
6.63 49.35 |
|
|||
|
VINCI FR0000125486 |
139.45 137.75 |
0.00 0.00 |
1.70 1.23 |
17:55:00 19.02.2026 |
19.90 16.89 |
8.75 6.78 |
29.25 26.96 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.00 535.80 |
542.00 535.20 |
6.20 1.16 |
17:35:03 20.02.2026 |
0.40 0.08 |
-24.40 -4.39 |
14.60 2.82 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BNP Paribas FR0000131104 |
93.84 94.25 |
0.00 0.00 |
-0.41 -0.44 |
17:55:00 19.02.2026 |
27.18 40.52 |
11.39 13.75 |
23.95 34.07 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
531.50 533.90 |
0.00 0.00 |
-2.40 -0.45 |
17:55:00 19.02.2026 |
-75.70 -12.42 |
44.00 8.98 |
-157.00 -22.72 |
|
|||
|
ASML NV NL0010273215 |
1’238.20 1’244.80 |
0.00 0.00 |
-6.60 -0.53 |
17:55:00 19.02.2026 |
358.20 40.40 |
602.50 93.80 |
527.30 73.49 |
|
|||
|
GSK GB00BN7SWP63 |
22.13 22.26 |
22.43 22.00 |
-0.13 -0.58 |
17:35:01 20.02.2026 |
5.12 25.30 |
0.00 0.00 |
7.87 45.00 |
|
|||
|
Nestlé CH0038863350 |
80.91 81.43 |
81.11 79.45 |
-0.52 -0.64 |
17:39:48 20.02.2026 |
-1.02 -1.28 |
4.88 6.64 |
-4.10 -4.97 |
|
|||
|
Schneider Electric FR0000121972 |
259.35 261.20 |
0.00 0.00 |
-1.85 -0.71 |
17:55:00 19.02.2026 |
34.00 14.96 |
37.95 17.00 |
14.00 5.66 |
|
|||
|
Prosus NL0013654783 |
43.82 44.17 |
0.00 0.00 |
-0.35 -0.78 |
17:55:00 19.02.2026 |
-13.75 -23.74 |
-8.47 -16.09 |
-0.13 -0.30 |
|
|||
|
ING Group NL0011821202 |
24.60 24.80 |
0.00 0.00 |
-0.20 -0.79 |
17:55:00 19.02.2026 |
3.32 15.46 |
3.45 16.16 |
8.38 51.00 |
|
|||
|
AB InBev BE0974293251 |
66.66 67.54 |
0.00 0.00 |
-0.88 -1.30 |
17:55:00 19.02.2026 |
14.64 27.67 |
14.12 26.43 |
17.04 33.74 |
|
|||
|
EssilorLuxottica FR0000121667 |
233.00 236.10 |
0.00 0.00 |
-3.10 -1.31 |
17:55:00 19.02.2026 |
-72.60 -23.52 |
-35.70 -13.13 |
-57.80 -19.67 |
|
|||
|
Hermès FR0000052292 |
2’039.00 2’069.00 |
0.00 0.00 |
-30.00 -1.45 |
17:55:00 19.02.2026 |
-41.00 -1.94 |
-37.00 -1.76 |
-654.00 -24.02 |
|
|||
|
SAFRAN FR0000073272 |
342.10 347.20 |
0.00 0.00 |
-5.10 -1.47 |
17:55:00 19.02.2026 |
48.40 16.20 |
55.10 18.86 |
95.20 37.78 |
|
|||
|
Novo Nordisk DK0062498333 |
301.00 307.40 |
0.00 0.00 |
-6.40 -2.08 |
16:59:52 20.02.2026 |
-0.92 -2.20 |
0.00 0.00 |
-38.33 -48.21 |
|
|||
|
BP GB0007980591 |
4.68 4.79 |
4.78 4.67 |
-0.11 -2.38 |
17:35:02 20.02.2026 |
0.31 5.93 |
0.00 0.00 |
-0.06 -1.03 |
|
|||
|
Airbus NL0000235190 |
187.10 200.65 |
0.00 0.00 |
-13.55 -6.75 |
17:55:00 19.02.2026 |
-2.60 -1.28 |
16.81 9.14 |
31.73 18.78 |
|