Stoxx Europe 50 846421 / EU0009658160
5’429.15
Pkt
51.82
Pkt
0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
140.20 128.32 |
141.32 130.86 |
11.88 9.26 |
17:39:34 24.07.2026 |
-8.66 -6.15 |
-65.88 -33.29 |
-116.81 -46.94 |
 |
|||
|
RELX GB00B2B0DG97 |
25.68 24.51 |
25.75 24.75 |
1.17 4.77 |
17:35:18 24.07.2026 |
-2.30 -7.42 |
0.00 0.00 |
-16.60 -36.64 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.16 13.59 |
14.16 13.55 |
0.57 4.16 |
17:35:13 24.07.2026 |
2.99 22.48 |
0.00 0.00 |
4.49 38.05 |
|
|||
|
Santander ES0113900J37 |
11.98 11.61 |
0.00 0.00 |
0.37 3.17 |
17:35:23 24.07.2026 |
1.75 16.99 |
1.60 15.29 |
4.70 63.62 |
|
|||
|
BBVA ES0113211835 |
22.86 22.29 |
0.00 0.00 |
0.57 2.56 |
17:35:23 24.07.2026 |
4.28 22.94 |
1.86 8.82 |
10.09 78.52 |
|
|||
|
TotalEnergies FR0000120271 |
76.18 74.29 |
0.00 0.00 |
1.89 2.54 |
17:55:00 23.07.2026 |
-2.31 -3.02 |
16.31 28.13 |
20.95 39.28 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.74 85.68 |
87.74 85.28 |
2.06 2.40 |
17:35:16 24.07.2026 |
-14.80 -12.85 |
0.00 0.00 |
-22.60 -18.37 |
|
|||
|
BAT GB0002875804 |
45.72 44.80 |
45.87 44.59 |
0.92 2.05 |
17:35:25 24.07.2026 |
3.88 7.93 |
0.00 0.00 |
8.37 18.83 |
|
|||
|
Rheinmetall DE0007030009 |
1’037.60 1’017.00 |
1’038.60 1’022.00 |
20.60 2.03 |
17:39:45 24.07.2026 |
-399.20 -28.37 |
-822.20 -44.93 |
-769.20 -43.29 |
|
|||
|
Nestlé CH0038863350 |
80.67 79.29 |
81.45 79.60 |
1.38 1.74 |
17:37:41 24.07.2026 |
6.18 7.73 |
13.70 18.90 |
8.42 10.83 |
|
|||
|
HSBC Holdings GB0005405286 |
15.53 15.27 |
15.53 15.24 |
0.26 1.69 |
17:35:04 24.07.2026 |
2.67 17.28 |
0.00 0.00 |
7.12 64.73 |
|
|||
|
Roche CH1499059983 |
355.10 349.50 |
357.30 349.60 |
5.60 1.60 |
17:32:20 24.07.2026 |
7.50 2.31 |
-15.70 -4.51 |
71.10 27.21 |
|
|||
|
Siemens DE0007236101 |
272.25 268.20 |
272.55 267.15 |
4.05 1.51 |
17:35:18 24.07.2026 |
27.85 11.44 |
16.85 6.62 |
43.55 19.13 |
|
|||
|
Shell GB00BP6MXD84 |
39.20 38.66 |
0.00 0.00 |
0.54 1.40 |
17:55:00 23.07.2026 |
0.93 2.45 |
0.00 0.00 |
8.03 25.99 |
|
|||
|
Richemont CH0210483332 |
193.05 190.55 |
193.05 188.65 |
2.50 1.31 |
17:32:20 24.07.2026 |
44.65 29.62 |
40.85 26.43 |
53.55 37.75 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’579.20 1’589.60 |
0.00 0.00 |
-10.40 -0.65 |
17:55:00 23.07.2026 |
365.80 29.89 |
411.40 34.92 |
983.00 162.05 |
|
|||
|
Air Liquide FR0000120073 |
175.58 176.74 |
0.00 0.00 |
-1.16 -0.66 |
17:55:00 23.07.2026 |
5.96 3.49 |
33.45 23.34 |
20.16 12.87 |
|
|||
|
VINCI FR0000125486 |
118.00 119.25 |
0.00 0.00 |
-1.25 -1.05 |
17:55:00 23.07.2026 |
-11.80 -9.00 |
1.70 1.45 |
-5.80 -4.64 |
|
|||
|
Schneider Electric FR0000121972 |
265.40 269.00 |
0.00 0.00 |
-3.60 -1.34 |
17:55:00 23.07.2026 |
-5.85 -2.13 |
37.15 16.02 |
32.85 13.91 |
|
|||
|
BP GB0007980591 |
5.48 5.56 |
5.54 5.43 |
-0.08 -1.35 |
17:35:11 24.07.2026 |
-0.16 -2.42 |
0.00 0.00 |
1.77 37.86 |
|
|||
|
EssilorLuxottica FR0000121667 |
161.90 164.40 |
0.00 0.00 |
-2.50 -1.52 |
17:55:00 23.07.2026 |
-27.40 -14.29 |
-100.70 -37.99 |
-81.80 -33.23 |
|
|||
|
Prosus NL0013654783 |
36.46 37.11 |
0.00 0.00 |
-0.66 -1.77 |
17:55:00 23.07.2026 |
-4.44 -10.69 |
-13.13 -26.13 |
-15.03 -28.83 |
|
|||
|
SAFRAN FR0000073272 |
321.40 327.30 |
0.00 0.00 |
-5.90 -1.80 |
17:55:00 23.07.2026 |
48.30 17.31 |
16.90 5.44 |
48.70 17.48 |
|
|||
|
Airbus NL0000235190 |
204.50 208.30 |
0.00 0.00 |
-3.80 -1.82 |
17:55:00 23.07.2026 |
40.14 23.87 |
1.50 0.73 |
24.92 13.59 |
|
|||
|
AB InBev BE0974293251 |
70.82 72.52 |
0.00 0.00 |
-1.70 -2.34 |
17:55:00 23.07.2026 |
10.60 17.12 |
13.64 23.17 |
12.94 21.72 |
|
|||
|
ING Group NL0011821202 |
28.53 29.22 |
0.00 0.00 |
-0.69 -2.36 |
17:55:00 23.07.2026 |
5.21 21.70 |
5.08 21.04 |
9.26 46.39 |
|
|||
|
BNP Paribas FR0000131104 |
103.76 106.78 |
0.00 0.00 |
-3.02 -2.83 |
17:55:00 23.07.2026 |
16.47 18.24 |
18.64 21.15 |
28.30 36.06 |
|
|||
|
L'Oréal FR0000120321 |
368.85 380.65 |
0.00 0.00 |
-11.80 -3.10 |
17:55:00 23.07.2026 |
4.80 1.28 |
-5.60 -1.45 |
5.70 1.52 |
|
|||
|
Hermès FR0000052292 |
1’622.50 1’679.50 |
0.00 0.00 |
-57.00 -3.39 |
17:55:00 23.07.2026 |
5.50 0.33 |
-450.50 -21.15 |
-674.50 -28.65 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
453.55 474.00 |
0.00 0.00 |
-20.45 -4.31 |
17:55:00 23.07.2026 |
-1.20 -0.25 |
-117.40 -19.85 |
-5.95 -1.24 |
|