Stoxx Europe 50 846421 / EU0009658160
5’352.67
Pkt
-8.45
Pkt
-0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
149.95 144.50 |
0.00 0.00 |
5.45 3.77 |
17:55:00 23.09.2026 |
-27.25 -16.17 |
-53.50 -27.47 |
-133.65 -48.62 |
 |
|||
|
Rheinmetall DE0007030009 |
1’025.00 991.40 |
0.00 0.00 |
33.60 3.39 |
17:36:30 23.09.2026 |
-178.80 -15.03 |
-492.40 -32.76 |
-929.40 -47.91 |
|
|||
|
BP GB0007980591 |
5.57 5.42 |
0.00 0.00 |
0.15 2.75 |
17:35:26 23.09.2026 |
0.51 8.86 |
0.00 0.00 |
1.42 29.22 |
|
|||
|
RELX GB00B2B0DG97 |
25.11 24.50 |
0.00 0.00 |
0.61 2.49 |
17:35:10 23.09.2026 |
1.90 7.05 |
0.00 0.00 |
-11.04 -27.67 |
|
|||
|
SAP DE0007164600 |
186.46 182.32 |
0.00 0.00 |
4.14 2.27 |
17:37:40 23.09.2026 |
50.64 38.30 |
29.04 18.88 |
-41.84 -18.62 |
|
|||
|
TotalEnergies FR0000120271 |
79.62 78.15 |
0.00 0.00 |
1.47 1.88 |
17:55:00 23.09.2026 |
7.64 10.77 |
1.60 2.08 |
26.83 51.87 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
82.94 81.54 |
0.00 0.00 |
1.40 1.72 |
17:35:11 23.09.2026 |
-1.18 -1.21 |
0.00 0.00 |
2.50 2.66 |
|
|||
|
Shell GB00BP6MXD84 |
41.69 41.01 |
0.00 0.00 |
0.68 1.66 |
17:55:00 23.09.2026 |
6.36 18.34 |
0.00 0.00 |
10.98 36.48 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.03 14.82 |
0.00 0.00 |
0.21 1.44 |
17:35:20 23.09.2026 |
1.51 9.18 |
0.00 0.00 |
4.36 32.06 |
|
|||
|
SAFRAN FR0000073272 |
336.00 332.00 |
0.00 0.00 |
4.00 1.20 |
17:55:00 23.09.2026 |
-0.50 -0.15 |
49.10 17.44 |
36.30 12.33 |
|
|||
|
Novartis CH0012005267 |
117.60 116.46 |
0.00 0.00 |
1.14 0.98 |
17:37:28 23.09.2026 |
-4.14 -3.44 |
0.54 0.47 |
17.84 18.15 |
|
|||
|
BAT GB0002875804 |
41.98 41.65 |
0.00 0.00 |
0.33 0.79 |
17:35:14 23.09.2026 |
-2.92 -5.66 |
0.00 0.00 |
3.00 6.56 |
|
|||
|
ASML NV NL0010273215 |
1’515.80 1’507.40 |
0.00 0.00 |
8.40 0.56 |
17:55:00 23.09.2026 |
-174.40 -10.53 |
353.20 31.31 |
670.60 82.71 |
|
|||
|
Air Liquide FR0000120073 |
168.18 167.32 |
0.00 0.00 |
0.86 0.51 |
17:55:00 23.09.2026 |
-0.48 -0.29 |
13.18 8.67 |
6.49 4.09 |
|
|||
|
Richemont CH0210483332 |
170.40 169.75 |
0.00 0.00 |
0.65 0.38 |
17:37:14 23.09.2026 |
-13.15 -7.21 |
38.75 29.72 |
20.50 13.79 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.83 27.11 |
0.00 0.00 |
-0.28 -1.03 |
17:38:09 23.09.2026 |
1.17 4.48 |
-4.33 -13.69 |
-1.31 -4.58 |
|
|||
|
GSK GB00BN7SWP63 |
18.86 19.06 |
0.00 0.00 |
-0.20 -1.05 |
17:35:07 23.09.2026 |
-0.14 -0.63 |
0.00 0.00 |
4.88 28.30 |
|
|||
|
BNP Paribas FR0000131104 |
100.20 101.30 |
0.00 0.00 |
-1.10 -1.09 |
17:55:00 23.09.2026 |
-0.74 -0.73 |
18.97 23.10 |
22.42 28.50 |
|
|||
|
Iberdrola ES0144580Y14 |
20.12 20.37 |
0.00 0.00 |
-0.25 -1.23 |
17:35:18 23.09.2026 |
-0.89 -4.20 |
1.13 5.87 |
4.72 30.25 |
|
|||
|
VINCI FR0000125486 |
110.90 112.30 |
0.00 0.00 |
-1.40 -1.25 |
17:55:00 23.09.2026 |
-18.70 -14.31 |
-12.00 -9.68 |
-5.00 -4.28 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
396.90 401.95 |
0.00 0.00 |
-5.05 -1.26 |
17:55:00 23.09.2026 |
-75.85 -15.76 |
-52.45 -11.45 |
-101.50 -20.02 |
|
|||
|
AB InBev BE0974293251 |
67.44 68.34 |
0.00 0.00 |
-0.90 -1.32 |
17:55:00 23.09.2026 |
-2.98 -4.21 |
8.70 14.71 |
18.07 36.29 |
|
|||
|
National Grid GB00BDR05C01 |
11.35 11.51 |
0.00 0.00 |
-0.16 -1.39 |
17:35:19 23.09.2026 |
-0.45 -3.21 |
0.00 0.00 |
1.36 11.15 |
|
|||
|
AXA FR0000120628 |
43.21 43.91 |
0.00 0.00 |
-0.70 -1.59 |
17:55:00 23.09.2026 |
2.03 4.74 |
7.14 18.94 |
4.79 11.96 |
|
|||
|
UBS CH0244767585 |
39.64 40.33 |
0.00 0.00 |
-0.69 -1.71 |
17:36:00 23.09.2026 |
0.40 0.97 |
12.67 43.57 |
8.33 24.93 |
|
|||
|
Sanofi FR0000120578 |
73.11 74.39 |
0.00 0.00 |
-1.28 -1.72 |
17:55:00 23.09.2026 |
2.10 2.90 |
-3.20 -4.11 |
-5.64 -7.03 |
|
|||
|
AstraZeneca GB0009895292 |
124.30 126.72 |
0.00 0.00 |
-2.42 -1.91 |
17:35:09 23.09.2026 |
-7.20 -4.69 |
0.00 0.00 |
14.00 10.58 |
|
|||
|
L'Oréal FR0000120321 |
380.50 389.50 |
0.00 0.00 |
-9.00 -2.31 |
17:55:00 23.09.2026 |
5.70 1.51 |
36.10 10.38 |
21.80 6.02 |
|
|||
|
Novo Nordisk DK0062498333 |
252.25 258.80 |
0.00 0.00 |
-6.55 -2.53 |
16:59:58 23.09.2026 |
-5.65 -13.91 |
0.00 0.00 |
-16.62 -32.21 |
|
|||
|
Allianz DE0008404005 |
413.10 430.20 |
0.00 0.00 |
-17.10 -3.97 |
17:39:36 23.09.2026 |
38.50 9.47 |
97.50 28.05 |
97.30 27.98 |
|