Stoxx Europe 50 846421 / EU0009658160
5’199.25
Pkt
-95.01
Pkt
-1.79
%
14:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
4.93 4.78 |
5.08 4.84 |
0.16 3.30 |
14:29:01 02.03.2026 |
0.24 4.65 |
0.00 0.00 |
0.18 3.36 |
 |
|||
|
AB InBev BE0974293251 |
68.82 67.42 |
0.00 0.00 |
1.40 2.08 |
17:55:00 27.02.2026 |
13.80 25.83 |
13.58 25.32 |
10.42 18.35 |
|
|||
|
Sanofi FR0000120578 |
82.20 80.88 |
0.00 0.00 |
1.32 1.63 |
17:55:00 27.02.2026 |
-5.44 -6.31 |
-5.49 -6.36 |
-23.91 -22.84 |
|
|||
|
AXA FR0000120628 |
41.46 40.86 |
0.00 0.00 |
0.60 1.47 |
17:55:00 27.02.2026 |
1.47 3.79 |
0.90 2.29 |
1.97 5.15 |
|
|||
|
Schneider Electric FR0000121972 |
276.70 272.90 |
0.00 0.00 |
3.80 1.39 |
17:55:00 27.02.2026 |
37.65 16.56 |
54.15 25.69 |
26.45 11.09 |
|
|||
|
Shell GB00BP6MXD84 |
35.00 34.68 |
0.00 0.00 |
0.32 0.92 |
17:55:00 27.02.2026 |
2.83 8.92 |
0.00 0.00 |
2.64 8.26 |
|
|||
|
Rio Tinto GB0007188757 |
73.46 73.35 |
74.34 73.39 |
0.11 0.15 |
14:28:50 02.03.2026 |
23.27 37.30 |
0.00 0.00 |
26.55 44.92 |
|
|||
|
ASML NV NL0010273215 |
1’233.40 1’232.40 |
0.00 0.00 |
1.00 0.08 |
17:55:00 27.02.2026 |
379.10 41.69 |
637.80 98.03 |
573.90 80.32 |
|
|||
|
Rheinmetall DE0007030009 |
1’664.50 1’663.50 |
1’763.00 1’653.00 |
1.00 0.06 |
14:28:41 02.03.2026 |
186.50 12.47 |
46.50 2.84 |
712.00 73.40 |
|
|||
|
Iberdrola ES0144580Y14 |
20.05 20.05 |
0.00 0.00 |
0.00 0.00 |
17:37:28 27.02.2026 |
2.08 11.38 |
4.17 25.77 |
6.39 45.72 |
|
|||
|
National Grid GB00BDR05C01 |
13.91 13.91 |
14.29 13.89 |
0.00 0.00 |
14:28:53 02.03.2026 |
2.60 20.00 |
0.00 0.00 |
3.80 32.20 |
|
|||
|
L'Oréal FR0000120321 |
397.40 397.45 |
0.00 0.00 |
-0.05 -0.01 |
17:55:00 27.02.2026 |
24.60 6.58 |
1.80 0.45 |
47.95 13.68 |
|
|||
|
BAT GB0002875804 |
46.30 46.40 |
46.73 46.11 |
-0.10 -0.22 |
14:29:01 02.03.2026 |
3.40 6.84 |
0.00 0.00 |
16.09 43.47 |
|
|||
|
Prosus NL0013654783 |
43.51 43.62 |
0.00 0.00 |
-0.11 -0.25 |
17:55:00 27.02.2026 |
-11.48 -20.72 |
-9.61 -17.95 |
0.63 1.46 |
|
|||
|
Novo Nordisk DK0062498333 |
237.90 238.60 |
0.00 0.00 |
-0.70 -0.29 |
16:59:44 27.02.2026 |
-9.76 -23.14 |
0.00 0.00 |
-52.70 -61.92 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unilever GB00BVZK7T90 |
53.75 54.67 |
54.45 53.63 |
-0.92 -1.68 |
14:29:02 02.03.2026 |
12.14 24.57 |
0.00 0.00 |
10.76 21.17 |
|
|||
|
Roche CH0012032048 |
360.70 367.00 |
365.30 354.30 |
-6.30 -1.72 |
14:28:46 02.03.2026 |
56.20 17.96 |
109.90 42.40 |
69.20 23.07 |
|
|||
|
BBVA ES0113211835 |
19.75 20.10 |
0.00 0.00 |
-0.35 -1.74 |
17:40:27 27.02.2026 |
1.56 8.39 |
4.32 27.23 |
7.23 55.86 |
|
|||
|
SAFRAN FR0000073272 |
340.00 346.60 |
0.00 0.00 |
-6.60 -1.90 |
17:55:00 27.02.2026 |
55.10 19.06 |
56.20 19.51 |
95.50 38.40 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.08 13.34 |
13.34 12.88 |
-0.26 -1.93 |
14:29:00 02.03.2026 |
3.26 26.63 |
0.00 0.00 |
7.73 99.49 |
|
|||
|
UBS CH0244767585 |
31.30 32.01 |
31.41 30.67 |
-0.71 -2.22 |
14:28:36 02.03.2026 |
1.37 4.47 |
-0.28 -0.87 |
1.28 4.17 |
|
|||
|
ABB CH0012221716 |
70.16 71.82 |
70.78 69.50 |
-1.66 -2.31 |
14:29:03 02.03.2026 |
14.62 25.75 |
17.32 32.03 |
21.90 44.24 |
|
|||
|
SAP DE0007164600 |
166.70 170.96 |
168.64 164.86 |
-4.26 -2.49 |
14:29:01 02.03.2026 |
-39.92 -19.31 |
-65.07 -28.07 |
-108.42 -39.40 |
|
|||
|
Allianz DE0008404005 |
371.60 382.20 |
374.50 368.50 |
-10.60 -2.77 |
14:29:02 02.03.2026 |
8.10 2.17 |
17.00 4.66 |
46.80 13.98 |
|
|||
|
Santander ES0113900J37 |
10.79 11.10 |
0.00 0.00 |
-0.31 -2.78 |
17:44:19 27.02.2026 |
1.95 21.13 |
3.01 36.95 |
4.93 79.08 |
|
|||
|
Diageo GB0002374006 |
16.07 16.63 |
16.59 16.03 |
-0.56 -3.34 |
14:29:03 02.03.2026 |
-1.25 -6.36 |
0.00 0.00 |
-7.97 -30.21 |
|
|||
|
Siemens DE0007236101 |
238.25 247.40 |
240.65 236.05 |
-9.15 -3.70 |
14:28:36 02.03.2026 |
16.00 7.01 |
9.20 3.92 |
20.65 9.24 |
|
|||
|
HSBC Holdings GB0005405286 |
13.23 13.94 |
13.46 13.21 |
-0.71 -5.07 |
14:29:01 02.03.2026 |
3.66 29.71 |
0.00 0.00 |
5.05 46.18 |
|
|||
|
EssilorLuxottica FR0000121667 |
225.20 239.30 |
0.00 0.00 |
-14.10 -5.89 |
17:55:00 27.02.2026 |
-76.00 -24.27 |
-28.80 -10.83 |
-45.30 -16.04 |
|
|||
|
Richemont CH0210483332 |
147.75 157.25 |
151.40 146.60 |
-9.50 -6.04 |
14:27:48 02.03.2026 |
-10.10 -5.95 |
25.40 18.91 |
-24.10 -13.11 |
|