Stoxx Europe 50 846421 / EU0009658160
4’760.29
Pkt
17.75
Pkt
0.37
%
11:10:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
300.00 287.00 |
0.00 0.00 |
13.00 4.53 |
16:59:39 25.11.2025 |
-7.27 -14.87 |
0.00 0.00 |
-60.08 -59.09 |
 |
|||
|
Santander ES0113900J37 |
9.04 8.83 |
0.00 0.00 |
0.21 2.36 |
17:42:10 25.11.2025 |
0.49 5.94 |
1.84 26.40 |
4.44 101.69 |
|
|||
|
ING Group NL0011821202 |
22.10 21.65 |
0.00 0.00 |
0.46 2.10 |
17:55:00 25.11.2025 |
0.20 0.94 |
2.94 15.85 |
6.87 46.87 |
|
|||
|
BNP Paribas FR0000131104 |
71.77 70.42 |
0.00 0.00 |
1.35 1.92 |
17:55:00 25.11.2025 |
-12.91 -15.48 |
-5.37 -7.08 |
13.55 23.81 |
|
|||
|
BBVA ES0113211835 |
18.29 17.98 |
0.00 0.00 |
0.31 1.70 |
17:40:13 25.11.2025 |
1.26 7.63 |
4.45 33.51 |
8.54 93.13 |
|
|||
|
EssilorLuxottica FR0000121667 |
308.70 303.70 |
0.00 0.00 |
5.00 1.65 |
17:55:00 25.11.2025 |
34.00 12.50 |
56.00 22.40 |
70.70 30.05 |
|
|||
|
SAFRAN FR0000073272 |
286.30 282.50 |
0.00 0.00 |
3.80 1.35 |
17:55:00 25.11.2025 |
-1.10 -0.38 |
34.60 13.58 |
69.30 31.49 |
|
|||
|
VINCI FR0000125486 |
121.00 119.40 |
0.00 0.00 |
1.60 1.34 |
17:55:00 25.11.2025 |
-9.80 -7.60 |
-9.30 -7.24 |
18.50 18.37 |
|
|||
|
AB InBev BE0974293251 |
54.50 53.86 |
0.00 0.00 |
0.64 1.19 |
17:55:00 25.11.2025 |
0.16 0.29 |
-6.30 -10.38 |
1.82 3.46 |
|
|||
|
Rheinmetall DE0007030009 |
1’482.00 1’468.00 |
1’514.50 1’472.50 |
14.00 0.95 |
11:10:22 26.11.2025 |
-103.00 -6.35 |
-264.00 -14.80 |
900.50 145.48 |
|
|||
|
ABB CH0012221716 |
56.28 55.76 |
56.40 55.98 |
0.52 0.93 |
11:09:26 26.11.2025 |
0.44 0.81 |
7.86 16.81 |
4.46 8.89 |
|
|||
|
Airbus NL0000235190 |
201.75 200.05 |
0.00 0.00 |
1.70 0.85 |
17:55:00 25.11.2025 |
22.03 12.19 |
45.45 28.89 |
64.81 46.98 |
|
|||
|
UBS CH0244767585 |
30.49 30.25 |
30.53 30.29 |
0.24 0.79 |
11:09:52 26.11.2025 |
-2.55 -7.89 |
3.68 14.11 |
1.47 5.19 |
|
|||
|
Hermès FR0000052292 |
2’126.00 2’110.00 |
0.00 0.00 |
16.00 0.76 |
17:55:00 25.11.2025 |
29.00 1.38 |
-249.00 -10.49 |
104.00 5.15 |
|
|||
|
Rio Tinto GB0007188757 |
54.40 54.00 |
54.58 54.08 |
0.40 0.74 |
11:09:37 26.11.2025 |
6.63 12.42 |
0.00 0.00 |
0.41 0.69 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
10.52 10.51 |
10.56 10.48 |
0.01 0.11 |
11:10:28 26.11.2025 |
0.48 4.25 |
0.00 0.00 |
2.98 33.79 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.80 540.20 |
542.60 538.20 |
0.60 0.11 |
11:09:53 26.11.2025 |
-22.60 -4.07 |
-36.00 -6.33 |
46.50 9.57 |
|
|||
|
Shell GB00BP6MXD84 |
31.62 31.60 |
0.00 0.00 |
0.03 0.08 |
17:55:00 25.11.2025 |
0.34 1.09 |
0.00 0.00 |
-0.31 -0.97 |
|
|||
|
Air Liquide FR0000120073 |
164.42 164.42 |
0.00 0.00 |
0.00 0.00 |
17:55:00 25.11.2025 |
-17.18 -9.38 |
-17.98 -9.78 |
5.70 3.56 |
|
|||
|
Prosus NL0013654783 |
55.31 55.33 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 25.11.2025 |
3.01 5.61 |
11.49 25.45 |
18.65 49.12 |
|
|||
|
National Grid GB00BDR05C01 |
11.23 11.24 |
11.25 11.18 |
-0.01 -0.04 |
11:10:16 26.11.2025 |
0.80 6.56 |
0.00 0.00 |
1.20 10.17 |
|
|||
|
SAP DE0007164600 |
204.65 204.85 |
206.00 203.65 |
-0.20 -0.10 |
11:10:25 26.11.2025 |
-27.60 -11.87 |
-55.55 -21.32 |
-20.90 -9.25 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.59 27.62 |
27.65 27.48 |
-0.03 -0.11 |
11:09:24 26.11.2025 |
-3.81 -12.12 |
-6.09 -18.07 |
-1.78 -6.05 |
|
|||
|
Richemont CH0210483332 |
169.10 169.30 |
170.80 168.35 |
-0.20 -0.12 |
11:10:04 26.11.2025 |
27.10 19.90 |
6.60 4.21 |
44.70 37.71 |
|
|||
|
Siemens DE0007236101 |
226.65 227.00 |
229.00 225.65 |
-0.35 -0.15 |
11:10:35 26.11.2025 |
-17.75 -7.49 |
6.85 3.23 |
41.59 23.42 |
|
|||
|
Nestlé CH0038863350 |
79.64 79.93 |
79.64 78.81 |
-0.29 -0.36 |
11:10:42 26.11.2025 |
5.41 7.18 |
-7.75 -8.76 |
4.77 6.28 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
619.30 621.70 |
0.00 0.00 |
-2.40 -0.39 |
17:55:00 25.11.2025 |
127.90 25.83 |
144.00 30.06 |
40.00 6.86 |
|
|||
|
RELX GB00B2B0DG97 |
30.41 30.59 |
30.78 30.23 |
-0.18 -0.59 |
11:10:44 26.11.2025 |
-5.98 -14.51 |
0.00 0.00 |
-9.50 -21.24 |
|
|||
|
Unilever GB00B10RZP78 |
45.21 45.52 |
45.45 44.90 |
-0.31 -0.68 |
11:09:24 26.11.2025 |
-1.88 -3.47 |
0.00 0.00 |
-3.88 -6.90 |
|
|||
|
Diageo GB0002374006 |
17.09 17.34 |
17.21 17.03 |
-0.25 -1.44 |
11:10:24 26.11.2025 |
-4.40 -17.96 |
0.00 0.00 |
-8.17 -28.90 |
|