Stoxx Europe 50 846421 / EU0009658160
4’397.53
Pkt
-5.09
Pkt
-0.12
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Novo Nordisk DK0062498333 |
435.10 424.35 |
0.00 0.00 |
10.75 2.53 |
16:59:38 30.04.2025 |
-26.23 -32.38 |
0.00 0.00 |
-64.23 -53.97 |
|
|||
L'Oréal FR0000120321 |
388.00 379.20 |
0.00 0.00 |
8.80 2.32 |
17:35:11 29.04.2025 |
22.85 6.41 |
23.60 6.64 |
-57.30 -13.13 |
|
|||
Deutsche Telekom DE0005557508 |
31.60 30.90 |
31.73 31.08 |
0.70 2.27 |
17:35:09 30.04.2025 |
-1.34 -4.16 |
2.52 8.89 |
9.07 41.62 |
|
|||
ING Group NL0011821202 |
17.25 16.97 |
0.00 0.00 |
0.29 1.69 |
17:35:15 29.04.2025 |
0.83 5.16 |
1.22 7.77 |
2.14 14.43 |
|
|||
ABB CH0012221716 |
43.19 42.54 |
43.57 42.55 |
0.65 1.53 |
17:33:45 30.04.2025 |
-7.69 -15.05 |
-5.41 -11.09 |
-1.92 -4.24 |
|
|||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
601.60 594.20 |
605.40 593.80 |
7.40 1.25 |
17:42:53 30.04.2025 |
65.00 12.30 |
119.50 25.21 |
179.30 43.28 |
|
|||
Sanofi FR0000120578 |
94.23 93.10 |
0.00 0.00 |
1.13 1.21 |
17:35:00 29.04.2025 |
-8.76 -8.60 |
-6.94 -6.94 |
1.26 1.37 |
|
|||
Zurich Insurance CH0011075394 |
582.40 575.60 |
582.40 575.60 |
6.80 1.18 |
17:35:39 30.04.2025 |
10.20 1.83 |
48.60 9.34 |
124.50 28.02 |
|
|||
Nestlé CH0038863350 |
87.74 86.80 |
87.74 86.63 |
0.94 1.08 |
17:39:53 30.04.2025 |
8.47 10.82 |
3.69 4.44 |
-5.33 -5.79 |
|
|||
BNP Paribas FR0000131104 |
74.80 74.10 |
0.00 0.00 |
0.70 0.94 |
17:35:00 29.04.2025 |
9.43 14.58 |
8.16 12.37 |
6.38 9.42 |
|
|||
AXA FR0000120628 |
41.32 40.94 |
0.00 0.00 |
0.38 0.93 |
17:35:05 29.04.2025 |
4.46 12.23 |
5.80 16.51 |
6.75 19.74 |
|
|||
Iberdrola ES0144580Y14 |
15.90 15.75 |
0.00 0.00 |
0.15 0.92 |
17:35:27 30.04.2025 |
2.06 15.21 |
1.69 12.15 |
3.95 33.85 |
|
|||
VINCI FR0000125486 |
122.00 121.00 |
0.00 0.00 |
1.00 0.83 |
17:35:23 29.04.2025 |
17.90 17.36 |
17.75 17.19 |
10.40 9.40 |
|
|||
Allianz DE0008404005 |
364.10 361.70 |
366.50 361.80 |
2.40 0.66 |
17:36:23 30.04.2025 |
47.00 14.96 |
66.20 22.44 |
94.90 35.64 |
|
|||
Air Liquide FR0000120073 |
178.82 178.20 |
0.00 0.00 |
0.62 0.35 |
17:35:20 29.04.2025 |
10.82 6.46 |
9.42 5.58 |
10.56 6.30 |
|
STOXX 50 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Shell GB00BP6MXD84 |
28.90 29.02 |
0.00 0.00 |
-0.12 -0.40 |
17:37:25 29.04.2025 |
-2.39 -7.61 |
0.00 0.00 |
-5.32 -15.52 |
|
|||
Novartis CH0012005267 |
93.79 94.21 |
94.51 93.16 |
-0.42 -0.45 |
17:38:26 30.04.2025 |
-0.04 -0.04 |
-2.34 -2.44 |
4.53 5.10 |
|
|||
Unilever GB00B10RZP78 |
47.26 47.59 |
47.95 47.20 |
-0.33 -0.69 |
17:35:11 01.05.2025 |
0.46 0.84 |
0.00 0.00 |
7.28 15.15 |
|
|||
HSBC Holdings GB0005405286 |
8.25 8.32 |
8.41 8.25 |
-0.07 -0.88 |
17:35:18 01.05.2025 |
-0.20 -2.00 |
0.00 0.00 |
1.93 24.54 |
|
|||
AB InBev BE0974293251 |
56.78 57.30 |
0.00 0.00 |
-0.52 -0.91 |
17:37:26 29.04.2025 |
10.11 21.42 |
-2.20 -3.70 |
0.88 1.56 |
|
|||
National Grid GB00BDR05C01 |
10.72 10.83 |
10.81 10.65 |
-0.12 -1.06 |
17:35:16 01.05.2025 |
1.20 10.43 |
0.00 0.00 |
1.48 13.23 |
|
|||
TotalEnergies FR0000120271 |
52.35 52.92 |
0.00 0.00 |
-0.57 -1.08 |
17:39:28 29.04.2025 |
-2.88 -5.16 |
-6.48 -10.91 |
-16.33 -23.58 |
|
|||
AstraZeneca GB0009895292 |
106.08 107.28 |
107.78 104.44 |
-1.20 -1.12 |
17:35:24 01.05.2025 |
-12.95 -9.56 |
0.00 0.00 |
-19.00 -13.43 |
|
|||
BASF DE000BASF111 |
44.63 45.24 |
45.57 44.10 |
-0.61 -1.35 |
17:44:38 30.04.2025 |
-1.37 -2.91 |
0.20 0.45 |
-3.58 -7.29 |
|
|||
GSK GB00BN7SWP63 |
14.63 14.84 |
14.80 14.51 |
-0.21 -1.38 |
17:35:28 01.05.2025 |
0.03 0.18 |
0.00 0.00 |
-2.50 -12.99 |
|
|||
London Stock Exchange GB00B0SWJX34 |
113.60 116.25 |
116.80 112.80 |
-2.65 -2.28 |
17:35:29 01.05.2025 |
-6.00 -4.26 |
0.00 0.00 |
30.00 28.57 |
|
|||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
489.30 502.00 |
0.00 0.00 |
-12.70 -2.53 |
17:35:23 29.04.2025 |
-211.20 -29.61 |
-128.90 -20.43 |
-277.20 -35.57 |
|
|||
Mercedes-Benz Group DE0007100000 |
52.47 53.94 |
54.37 52.12 |
-1.47 -2.73 |
17:36:19 30.04.2025 |
-3.77 -6.42 |
-1.98 -3.48 |
-19.82 -26.50 |
|
|||
Santander ES0113900J37 |
6.18 6.43 |
0.00 0.00 |
-0.25 -3.90 |
17:35:27 30.04.2025 |
1.53 30.62 |
2.05 45.56 |
1.79 37.67 |
|
|||
Schneider Electric FR0000121972 |
203.25 217.10 |
0.00 0.00 |
-13.85 -6.38 |
17:35:04 29.04.2025 |
-20.35 -8.57 |
-23.75 -9.86 |
1.05 0.49 |
|