Stoxx Europe 50 846421 / EU0009658160
4’473.34
Pkt
-6.41
Pkt
-0.14
%
09:18:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
47.63 46.48 |
0.00 0.00 |
1.16 2.49 |
17:37:42 07.07.2025 |
8.11 20.92 |
8.50 22.13 |
13.74 41.40 |
 |
|||
|
Hermès FR0000052292 |
2’400.00 2’342.00 |
0.00 0.00 |
58.00 2.48 |
17:38:23 07.07.2025 |
76.00 3.34 |
114.00 5.10 |
229.00 10.79 |
|
|||
|
Santander ES0113900J37 |
7.30 7.13 |
0.00 0.00 |
0.17 2.38 |
17:37:04 07.07.2025 |
1.76 31.96 |
2.85 64.83 |
2.74 60.86 |
|
|||
|
ASML NV NL0010273215 |
671.60 659.40 |
0.00 0.00 |
12.20 1.85 |
18:20:22 07.07.2025 |
113.50 20.14 |
-10.90 -1.58 |
-307.10 -31.20 |
|
|||
|
SAFRAN FR0000073272 |
274.70 269.80 |
0.00 0.00 |
4.90 1.82 |
17:38:23 07.07.2025 |
51.60 23.63 |
58.40 27.60 |
65.30 31.90 |
|
|||
|
EssilorLuxottica FR0000121667 |
236.90 233.40 |
0.00 0.00 |
3.50 1.50 |
17:35:08 07.07.2025 |
-7.80 -3.20 |
5.40 2.35 |
31.80 15.60 |
|
|||
|
BNP Paribas FR0000131104 |
75.94 74.88 |
0.00 0.00 |
1.06 1.42 |
17:37:55 07.07.2025 |
8.15 11.91 |
18.09 30.93 |
12.66 19.81 |
|
|||
|
AXA FR0000120628 |
41.53 41.00 |
0.00 0.00 |
0.53 1.29 |
17:35:53 07.07.2025 |
3.81 10.14 |
7.33 21.51 |
9.32 29.05 |
|
|||
|
Airbus NL0000235190 |
177.28 175.38 |
0.00 0.00 |
1.90 1.08 |
17:35:14 07.07.2025 |
29.14 19.74 |
18.18 11.46 |
40.66 29.88 |
|
|||
|
Schneider Electric FR0000121972 |
223.95 221.90 |
0.00 0.00 |
2.05 0.92 |
17:39:05 07.07.2025 |
35.80 18.88 |
-14.80 -6.16 |
-5.15 -2.23 |
|
|||
|
ING Group NL0011821202 |
19.18 19.01 |
0.00 0.00 |
0.16 0.86 |
18:20:35 07.07.2025 |
3.21 20.14 |
3.99 26.29 |
2.56 15.44 |
|
|||
|
VINCI FR0000125486 |
125.30 124.25 |
0.00 0.00 |
1.05 0.85 |
17:35:17 07.07.2025 |
12.65 11.23 |
26.33 26.62 |
21.95 21.25 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
108.85 108.00 |
108.90 107.95 |
0.85 0.79 |
09:18:14 08.07.2025 |
-5.00 -3.76 |
0.00 0.00 |
18.00 16.36 |
|
|||
|
L'Oréal FR0000120321 |
372.75 369.95 |
0.00 0.00 |
2.80 0.76 |
17:38:23 07.07.2025 |
22.10 6.30 |
40.85 12.30 |
-35.15 -8.62 |
|
|||
|
HSBC Holdings GB0005405286 |
9.00 8.94 |
9.00 8.96 |
0.06 0.69 |
09:18:52 08.07.2025 |
1.15 12.65 |
0.00 0.00 |
2.07 25.34 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
150.30 150.80 |
151.60 150.30 |
-0.50 -0.33 |
09:18:03 08.07.2025 |
14.95 11.00 |
16.55 12.33 |
10.25 7.29 |
|
|||
|
AB InBev BE0974293251 |
58.72 58.94 |
0.00 0.00 |
-0.22 -0.37 |
17:38:53 07.07.2025 |
2.40 4.26 |
11.36 23.98 |
2.96 5.31 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
475.35 477.35 |
0.00 0.00 |
-2.00 -0.42 |
17:39:47 07.07.2025 |
-49.20 -9.19 |
-125.40 -20.51 |
-233.90 -32.50 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.87 31.00 |
30.97 30.85 |
-0.13 -0.42 |
09:18:43 08.07.2025 |
-1.58 -4.85 |
1.71 5.83 |
7.27 30.61 |
|
|||
|
Nestlé CH0038863350 |
78.09 78.42 |
78.32 77.92 |
-0.33 -0.42 |
09:18:47 08.07.2025 |
-7.77 -8.89 |
4.89 6.55 |
-13.37 -14.38 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.69 49.90 |
50.03 49.65 |
-0.22 -0.43 |
09:18:51 08.07.2025 |
1.53 3.11 |
-1.86 -3.55 |
-15.35 -23.28 |
|
|||
|
Rolls-Royce GB00B63H8491 |
9.66 9.70 |
9.74 9.65 |
-0.04 -0.43 |
09:18:52 08.07.2025 |
3.55 46.41 |
0.00 0.00 |
5.73 104.90 |
|
|||
|
National Grid GB00BDR05C01 |
10.30 10.36 |
10.37 10.30 |
-0.06 -0.55 |
09:18:49 08.07.2025 |
0.20 1.59 |
0.00 0.00 |
1.97 18.24 |
|
|||
|
Unilever GB00B10RZP78 |
44.70 44.96 |
44.86 44.70 |
-0.26 -0.58 |
09:18:19 08.07.2025 |
-2.58 -4.71 |
0.00 0.00 |
1.24 2.43 |
|
|||
|
Roche CH0012032048 |
255.50 257.10 |
257.30 255.20 |
-1.60 -0.62 |
09:18:52 08.07.2025 |
-4.20 -1.60 |
1.00 0.39 |
14.20 5.83 |
|
|||
|
Sanofi FR0000120578 |
82.44 83.29 |
0.00 0.00 |
-0.85 -1.02 |
17:35:07 07.07.2025 |
-13.80 -14.33 |
-10.40 -11.20 |
-8.53 -9.37 |
|
|||
|
Iberdrola ES0144580Y14 |
15.73 15.90 |
0.00 0.00 |
-0.17 -1.07 |
17:38:13 07.07.2025 |
1.22 8.07 |
2.59 18.84 |
4.51 38.07 |
|
|||
|
TotalEnergies FR0000120271 |
51.79 52.97 |
0.00 0.00 |
-1.18 -2.23 |
17:39:37 07.07.2025 |
-0.15 -0.28 |
-0.63 -1.17 |
-12.42 -18.88 |
|
|||
|
Novo Nordisk DK0062498333 |
441.20 451.30 |
0.00 0.00 |
-10.10 -2.24 |
16:59:49 07.07.2025 |
1.79 3.12 |
0.00 0.00 |
-70.62 -54.45 |
|
|||
|
Shell GB00BP6MXD84 |
29.81 30.58 |
0.00 0.00 |
-0.77 -2.52 |
17:35:03 07.07.2025 |
1.36 4.63 |
0.00 0.00 |
-3.44 -10.11 |
|