Stoxx Europe 50 846421 / EU0009658160
4’538.42
Pkt
0.97
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.70 210.95 |
0.00 0.00 |
6.75 3.20 |
17:35:55 17.09.2025 |
-42.80 -16.62 |
-27.95 -11.52 |
14.50 7.24 |
 |
|||
|
Prosus NL0013654783 |
56.27 54.63 |
0.00 0.00 |
1.64 3.00 |
17:35:17 17.09.2025 |
8.62 18.34 |
12.13 27.90 |
23.35 72.40 |
|
|||
|
Novo Nordisk DK0062498333 |
369.50 359.10 |
0.00 0.00 |
10.40 2.90 |
16:59:35 17.09.2025 |
-19.28 -28.77 |
0.00 0.00 |
-75.86 -61.38 |
|
|||
|
AB InBev BE0974293251 |
49.82 49.04 |
0.00 0.00 |
0.78 1.59 |
17:37:01 17.09.2025 |
-11.86 -19.15 |
-7.28 -12.70 |
-8.06 -13.87 |
|
|||
|
HSBC Holdings GB0005405286 |
10.15 10.02 |
0.00 0.00 |
0.13 1.32 |
17:35:17 17.09.2025 |
1.50 14.53 |
0.00 0.00 |
4.02 51.54 |
|
|||
|
Roche CH0012032048 |
260.40 258.40 |
0.00 0.00 |
2.00 0.77 |
17:38:18 17.09.2025 |
-2.50 -0.95 |
-45.40 -14.85 |
-3.70 -1.40 |
|
|||
|
Sanofi FR0000120578 |
79.44 78.84 |
0.00 0.00 |
0.60 0.76 |
17:39:31 17.09.2025 |
-6.37 -7.42 |
-26.71 -25.15 |
-23.81 -23.04 |
|
|||
|
RELX GB00B2B0DG97 |
34.50 34.25 |
0.00 0.00 |
0.25 0.73 |
17:35:09 17.09.2025 |
-6.08 -13.14 |
0.00 0.00 |
-2.92 -6.77 |
|
|||
|
GSK GB00BN7SWP63 |
14.74 14.63 |
0.00 0.00 |
0.11 0.72 |
17:35:15 17.09.2025 |
-0.27 -1.55 |
0.00 0.00 |
-2.28 -11.70 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
511.30 507.70 |
0.00 0.00 |
3.60 0.71 |
17:39:14 17.09.2025 |
36.85 7.88 |
-100.90 -16.67 |
-99.40 -16.47 |
|
|||
|
UBS CH0244767585 |
32.66 32.47 |
0.00 0.00 |
0.19 0.59 |
17:35:21 17.09.2025 |
7.00 26.80 |
4.37 15.20 |
8.05 32.11 |
|
|||
|
ASML NV NL0010273215 |
737.00 732.90 |
0.00 0.00 |
4.10 0.56 |
17:39:57 17.09.2025 |
59.30 8.85 |
73.70 11.24 |
9.50 1.32 |
|
|||
|
AstraZeneca GB0009895292 |
113.96 113.46 |
0.00 0.00 |
0.50 0.44 |
17:35:04 17.09.2025 |
3.20 2.48 |
0.00 0.00 |
-10.10 -7.10 |
|
|||
|
Unilever GB00B10RZP78 |
45.59 45.42 |
0.00 0.00 |
0.17 0.37 |
17:35:05 17.09.2025 |
-1.42 -2.61 |
0.00 0.00 |
-5.82 -9.90 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.00 515.40 |
0.00 0.00 |
1.60 0.31 |
17:40:08 17.09.2025 |
-32.40 -5.77 |
-49.40 -8.53 |
43.70 8.99 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
344.50 346.60 |
0.00 0.00 |
-2.10 -0.61 |
17:35:02 17.09.2025 |
11.60 3.37 |
3.90 1.11 |
68.00 23.65 |
|
|||
|
Iberdrola ES0144580Y14 |
15.55 15.65 |
0.00 0.00 |
-0.10 -0.61 |
17:38:36 17.09.2025 |
-0.40 -2.46 |
1.90 13.64 |
2.31 17.09 |
|
|||
|
Airbus NL0000235190 |
191.70 192.92 |
0.00 0.00 |
-1.22 -0.63 |
17:35:45 17.09.2025 |
34.28 21.16 |
27.10 16.02 |
66.88 51.68 |
|
|||
|
BP GB0007980591 |
4.19 4.22 |
0.00 0.00 |
-0.03 -0.65 |
17:35:25 17.09.2025 |
0.36 8.04 |
0.00 0.00 |
0.04 0.92 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.18 29.39 |
0.00 0.00 |
-0.21 -0.71 |
17:35:09 17.09.2025 |
-1.39 -4.45 |
-3.86 -11.45 |
2.93 10.89 |
|
|||
|
Rio Tinto GB0007188757 |
46.10 46.50 |
0.00 0.00 |
-0.40 -0.85 |
17:35:01 17.09.2025 |
3.14 6.20 |
0.00 0.00 |
-3.13 -5.50 |
|
|||
|
Schneider Electric FR0000121972 |
226.95 228.90 |
0.00 0.00 |
-1.95 -0.85 |
17:35:09 17.09.2025 |
11.80 5.32 |
5.75 2.52 |
6.60 2.91 |
|
|||
|
ABB CH0012221716 |
55.22 55.78 |
0.00 0.00 |
-0.56 -1.00 |
17:36:56 17.09.2025 |
7.99 16.40 |
7.82 15.99 |
9.83 20.96 |
|
|||
|
Shell GB00BP6MXD84 |
30.21 30.56 |
0.00 0.00 |
-0.36 -1.16 |
17:37:57 17.09.2025 |
-0.27 -0.86 |
0.00 0.00 |
-0.13 -0.42 |
|
|||
|
VINCI FR0000125486 |
116.40 117.85 |
0.00 0.00 |
-1.45 -1.23 |
17:35:02 17.09.2025 |
-5.70 -4.55 |
2.25 1.92 |
9.95 9.08 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.16 11.31 |
0.00 0.00 |
-0.15 -1.28 |
17:35:01 17.09.2025 |
3.00 28.36 |
0.00 0.00 |
7.69 130.48 |
|
|||
|
TotalEnergies FR0000120271 |
51.73 52.43 |
0.00 0.00 |
-0.70 -1.34 |
17:39:53 17.09.2025 |
-1.94 -3.56 |
-4.91 -8.54 |
-8.64 -14.11 |
|
|||
|
SAFRAN FR0000073272 |
279.80 283.80 |
0.00 0.00 |
-4.00 -1.41 |
17:36:17 17.09.2025 |
29.40 11.35 |
37.80 15.08 |
85.20 41.91 |
|
|||
|
BNP Paribas FR0000131104 |
77.67 79.17 |
0.00 0.00 |
-1.50 -1.89 |
17:39:59 17.09.2025 |
2.83 3.65 |
4.61 6.09 |
17.04 26.92 |
|
|||
|
Richemont CH0210483332 |
148.20 151.45 |
0.00 0.00 |
-3.25 -2.15 |
17:34:23 17.09.2025 |
0.20 0.13 |
-14.10 -8.46 |
33.80 28.44 |
|