Stoxx Europe 600 846423 / EU0009658202
554.84
Pkt
-0.49
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.29 | 17.27 | 17.29 | 17.29 | 0.02 | 0.12 |
08:09 12.09.2025 |
11’660.83 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
117.70 | 114.55 | 117.70 | 118.25 | 3.15 | 2.75 |
21:17 12.09.2025 |
11’309.88 CHF | ||
|
Scout24 DE000A12DM80 |
110.00 | 110.70 | 110.00 | 110.00 | -0.70 | -0.63 |
08:06 12.09.2025 |
7’447.99 CHF | ||
|
SalMar ASAShs NO0010310956 |
47.36 | 46.46 | 47.36 | 47.36 | 0.90 | 1.94 |
08:01 12.09.2025 |
5’988.52 CHF | ||
|
SIG Group CH0435377954 |
13.86 | 13.49 | 13.84 | 13.87 | 0.37 | 2.74 |
15:29 12.09.2025 |
4’873.75 CHF | ||
|
Subsea 7 LU0075646355 |
17.36 | 17.60 | 17.36 | 17.62 | -0.24 | -1.36 |
16:23 12.09.2025 |
4’848.18 CHF | ||
|
SFS CH0239229302 |
114.20 | 113.40 | 114.20 | 114.20 | 0.80 | 0.71 |
08:10 12.09.2025 |
4’197.48 CHF | ||
|
Sunrise Communications CH1386220409 |
51.50 | 53.00 | 51.50 | 51.50 | -1.50 | -2.83 |
08:09 12.09.2025 |
3’564.66 CHF | ||
|
SBM Offshore NL0000360618 |
21.92 | 21.78 | 21.92 | 22.00 | 0.14 | 0.64 |
18:05 12.09.2025 |
3’545.14 CHF | ||
|
TBC Bank Group GB00BYT18307 |
52.50 | 51.00 | 51.50 | 52.50 | 1.50 | 2.94 |
11:59 12.09.2025 |
2’715.34 CHF | ||
|
Verallia FR0013447729 |
23.78 | 23.60 | 23.78 | 23.78 | 0.18 | 0.76 |
08:03 12.09.2025 |
2’612.89 CHF | ||
|
Viscofan ES0184262212 |
60.30 | 60.70 | 60.30 | 60.30 | -0.40 | -0.66 |
08:01 12.09.2025 |
2’587.21 CHF | ||
|
Thule Group AB SE0006422390 |
22.78 | 22.78 | 22.78 | 22.78 | 0.00 | 0.00 |
08:01 12.09.2025 |
2’303.75 CHF | ||
|
Remy Cointreau FR0000130395 |
46.48 | 47.42 | 46.48 | 46.48 | -0.94 | -1.98 |
08:16 12.09.2025 |
2’265.57 CHF | ||
|
Redcare Pharmacy NL0012044747 |
74.40 | 73.70 | 73.10 | 76.20 | 0.70 | 0.95 |
19:07 12.09.2025 |
1’390.17 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.60 | 1.58 | 1.60 | 1.60 | 0.02 | 1.27 |
08:09 12.09.2025 |
1’314.32 CHF | ||
|
TeamViewer DE000A2YN900 |
8.86 | 8.78 | 8.75 | 8.87 | 0.08 | 0.91 |
21:25 12.09.2025 |
1’275.02 CHF | ||
|
Qt Group FI4000198031 |
46.04 | 45.88 | 45.40 | 46.04 | 0.16 | 0.35 |
09:12 12.09.2025 |
1’080.23 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.70 | 7.80 | 7.40 | 7.75 | -0.10 | -1.28 |
15:29 12.09.2025 |
922.73 CHF | ||
|
Siltronic DE000WAF3001 |
33.40 | 32.92 | 31.88 | 33.40 | 0.48 | 1.46 |
10:04 12.09.2025 |
896.83 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
12.88 | 12.81 | 12.78 | 12.92 | 0.07 | 0.55 |
15:29 12.09.2025 |
- |
