Stoxx Europe 600 846423 / EU0009658202
549.26
Pkt
2.31
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander Bank Polska PLBZ00000044 |
122.40 | 124.70 | 122.40 | 122.40 | -2.30 | -1.84 |
08:05 16.05.2025 |
11’751.63 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.26 | 17.10 | 17.25 | 17.39 | 0.16 | 0.94 |
21:30 16.05.2025 |
11’508.65 CHF | ||
|
Scout24 DE000A12DM80 |
114.50 | 112.30 | 114.50 | 114.50 | 2.20 | 1.96 |
09:21 16.05.2025 |
7’678.20 CHF | ||
|
SIG Combibloc CH0435377954 |
17.85 | 17.71 | 17.83 | 17.92 | 0.14 | 0.79 |
15:29 16.05.2025 |
6’398.56 CHF | ||
|
SalMar ASAShs NO0010310956 |
44.18 | 42.70 | 43.88 | 44.18 | 1.48 | 3.47 |
09:13 16.05.2025 |
5’509.34 CHF | ||
|
SFS CH0239229302 |
125.60 | 122.40 | 125.60 | 125.60 | 3.20 | 2.61 |
09:21 16.05.2025 |
4’547.27 CHF | ||
|
Subsea 7 LU0075646355 |
14.26 | 14.20 | 14.05 | 14.39 | 0.06 | 0.42 |
12:13 16.05.2025 |
3’935.01 CHF | ||
|
Verallia FR0013447729 |
27.98 | 27.80 | 27.98 | 27.98 | 0.18 | 0.65 |
08:05 16.05.2025 |
3’082.12 CHF | ||
|
SBM Offshore NL0000360618 |
18.60 | 20.28 | 18.60 | 18.60 | -1.68 | -8.28 |
08:05 16.05.2025 |
3’008.92 CHF | ||
|
Sunrise Communications CH1386220409 |
43.98 | 44.50 | 43.98 | 43.98 | -0.52 | -1.17 |
08:03 16.05.2025 |
2’989.75 CHF | ||
|
TBC Bank Group GB00BYT18307 |
53.00 | 55.50 | 53.00 | 53.00 | -2.50 | -4.50 |
08:05 16.05.2025 |
2’788.89 CHF | ||
|
Viscofan ES0184262212 |
62.20 | 63.20 | 62.20 | 62.20 | -1.00 | -1.58 |
08:05 16.05.2025 |
2’664.41 CHF | ||
|
Thule Group AB SE0006422390 |
23.48 | 23.84 | 23.48 | 23.48 | -0.36 | -1.51 |
08:05 16.05.2025 |
2’367.39 CHF | ||
|
Redcare Pharmacy NL0012044747 |
122.20 | 122.40 | 121.00 | 122.50 | -0.20 | -0.16 |
18:06 16.05.2025 |
2’337.70 CHF | ||
|
Remy Cointreau FR0000130395 |
48.14 | 49.44 | 47.54 | 48.14 | -1.30 | -2.63 |
13:59 16.05.2025 |
2’321.48 CHF | ||
|
TeamViewer DE000A2YN900 |
10.80 | 10.77 | 10.78 | 10.81 | 0.03 | 0.28 |
13:55 16.05.2025 |
1’574.99 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.81 | 1.88 | 1.81 | 1.82 | -0.07 | -3.72 |
21:30 16.05.2025 |
1’476.88 CHF | ||
|
Qt Group FI4000198031 |
60.55 | 61.10 | 60.55 | 61.05 | -0.55 | -0.90 |
17:15 16.05.2025 |
1’449.53 CHF | ||
|
WH Smith GB00B2PDGW16 |
12.00 | 11.80 | 11.90 | 12.00 | 0.20 | 1.69 |
15:29 16.05.2025 |
1’436.66 CHF | ||
|
Siltronic DE000WAF3001 |
38.10 | 38.68 | 38.10 | 38.52 | -0.58 | -1.50 |
13:27 16.05.2025 |
1’093.51 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
12.74 | 12.79 | 12.74 | 12.87 | -0.05 | -0.39 |
15:29 16.05.2025 |
- |
