Stoxx Europe 600 846423 / EU0009658202
562.10
Pkt
-1.84
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.39 | 42.54 | 42.42 | 43.39 | 0.85 | 2.00 |
20:04 21.11.2025 |
35’783.47 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.77 | 19.00 | 18.77 | 18.77 | -0.23 | -1.21 |
08:04 21.11.2025 |
12’601.30 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
116.30 | 115.20 | 113.60 | 116.30 | 1.10 | 0.95 |
14:46 21.11.2025 |
11’014.18 CHF | ||
|
Zegona Communications GB00BVGBY890 |
14.40 | 14.20 | 14.10 | 14.90 | 0.20 | 1.41 |
15:29 21.11.2025 |
10’289.33 CHF | ||
|
Puig Brands ES0105777017 |
13.88 | 14.16 | 13.88 | 13.88 | -0.28 | -1.98 |
09:28 21.11.2025 |
7’419.92 CHF | ||
|
SalMar ASAShs NO0010310956 |
47.68 | 48.80 | 47.68 | 47.68 | -1.12 | -2.30 |
08:07 21.11.2025 |
6’059.96 CHF | ||
|
Scout24 DE000A12DM80 |
86.80 | 87.50 | 86.80 | 86.80 | -0.70 | -0.80 |
08:54 21.11.2025 |
5’959.53 CHF | ||
|
Nordex DE000A0D6554 |
25.66 | 27.24 | 25.66 | 26.64 | -1.58 | -5.80 |
18:43 21.11.2025 |
5’608.44 CHF | ||
|
Pirelli IT0005278236 |
5.82 | 5.98 | 5.82 | 5.82 | -0.16 | -2.64 |
08:21 21.11.2025 |
5’522.10 CHF | ||
|
Subsea 7 LU0075646355 |
15.84 | 16.31 | 15.84 | 16.20 | -0.47 | -2.88 |
09:24 21.11.2025 |
4’452.52 CHF | ||
|
SFS CH0239229302 |
108.00 | 106.00 | 106.00 | 108.00 | 2.00 | 1.89 |
14:36 21.11.2025 |
3’878.79 CHF | ||
|
SBM Offshore NL0000360618 |
24.26 | 24.30 | 24.26 | 24.26 | -0.04 | -0.16 |
08:15 21.11.2025 |
3’751.41 CHF | ||
|
SIG Group CH0435377954 |
9.49 | 9.46 | 9.41 | 9.72 | 0.03 | 0.26 |
15:29 21.11.2025 |
3’442.20 CHF | ||
|
Sunrise Communications CH1386220409 |
43.40 | 44.60 | 43.40 | 43.40 | -1.20 | -2.69 |
08:04 21.11.2025 |
3’028.20 CHF | ||
|
Viscofan ES0184262212 |
51.80 | 52.50 | 51.80 | 51.80 | -0.70 | -1.33 |
08:07 21.11.2025 |
2’236.04 CHF | ||
|
TBC Bank Group GB00BYT18307 |
41.40 | 41.60 | 41.40 | 42.00 | -0.20 | -0.48 |
09:58 21.11.2025 |
2’225.36 CHF | ||
|
Thule Group AB SE0006422390 |
21.48 | 22.00 | 21.48 | 21.48 | -0.52 | -2.36 |
08:07 21.11.2025 |
2’184.57 CHF | ||
|
Remy Cointreau FR0000130395 |
39.50 | 40.18 | 39.50 | 39.50 | -0.68 | -1.69 |
08:08 21.11.2025 |
1’998.67 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.46 | 1.44 | 1.46 | 1.46 | 0.02 | 1.39 |
08:04 21.11.2025 |
1’219.48 CHF | ||
|
Siltronic DE000WAF3001 |
43.10 | 43.44 | 42.20 | 43.10 | -0.34 | -0.78 |
18:33 21.11.2025 |
1’192.48 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.25 | 7.10 | 7.00 | 7.25 | 0.15 | 2.11 |
15:29 21.11.2025 |
858.57 CHF | ||
|
TeamViewer DE000A2YN900 |
5.43 | 5.50 | 5.39 | 5.53 | -0.08 | -1.36 |
19:07 21.11.2025 |
788.32 CHF | ||
|
Qt Group FI4000198031 |
30.68 | 31.72 | 30.68 | 30.68 | -1.04 | -3.28 |
08:21 21.11.2025 |
731.32 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
10.08 | 10.23 | 10.08 | 10.08 | -0.15 | -1.47 |
09:59 21.11.2025 |
- |
