Stoxx Europe 600 Marktkapitalisierung | finanzen.ch

Stoxx Europe 600 VALOR 846423 / ISIN EU0009658202

608.34 Pkt

-0.52 Pkt

-0.09 %

17:50:00

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

%

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Porsche vz.
DE000PAG9113

42.05

42.44

41.82

42.34

-0.39

-0.92

19:31
23.01.2026

34’981.55 CHF

Long Short

Verisure
GB00BVMN1558

14.18

14.24

0.00

0.00

-0.07

-0.46

21:59
23.01.2026

13’442.25 CHF

Long Short

Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054

18.95

19.34

18.95

19.38

-0.40

-2.04

14:18
23.01.2026

12’894.58 CHF

Long Short

Santander Bank Polska
PLBZ00000044

132.75

128.35

132.20

132.75

4.40

3.43

11:02
23.01.2026

12’517.69 CHF

Long Short

Puig Brands
ES0105777017

16.71

16.54

16.70

16.78

0.17

1.03

11:27
23.01.2026

8’724.83 CHF

Long Short

Nordex
DE000A0D6554

33.48

32.76

32.94

33.60

0.72

2.20

17:41
23.01.2026

7’202.49 CHF

Long Short

SalMar ASAShs
NO0010310956

47.82

47.36

47.82

47.82

0.46

0.97

08:02
23.01.2026

5’977.76 CHF

Long Short

Pirelli
IT0005278236

6.41

6.43

6.41

6.41

-0.02

-0.25

09:33
23.01.2026

5’950.13 CHF

Long Short

Scout24
DE000A12DM80

84.85

84.60

84.70

84.85

0.25

0.30

10:37
23.01.2026

5’665.93 CHF

Long Short

Subsea 7
LU0075646355

20.40

19.60

19.57

20.50

0.80

4.08

16:48
23.01.2026

5’348.43 CHF

Long Short

NKT
DK0010287663

104.60

106.10

102.90

104.60

-1.50

-1.41

09:55
23.01.2026

5’156.49 CHF

Long Short

SBM Offshore
NL0000360618

30.26

30.00

30.26

30.26

0.26

0.87

08:02
23.01.2026

4’684.81 CHF

Long Short

SIG Group
CH0435377954

12.65

12.57

12.55

12.65

0.08

0.64

15:25
23.01.2026

4’525.89 CHF

Long Short

SFS
CH0239229302

118.60

117.40

118.60

118.60

1.20

1.02

08:06
23.01.2026

4’337.40 CHF

Long Short

Nexi Capital
IT0005366767

3.85

3.84

3.84

3.85

0.00

0.08

09:40
23.01.2026

4’191.50 CHF

Long Short

Zegona Communications
GB00BVGBY890

18.80

18.80

18.50

18.80

0.00

0.00

14:30
23.01.2026

4’019.76 CHF

Long Short

Sunrise Communications
CH1386220409

42.20

42.00

42.20

42.20

0.20

0.48

08:08
23.01.2026

2’912.86 CHF

Long Short

Quilter
GB00BNHSJN34

2.22

2.22

2.22

2.22

0.00

0.00

08:03
23.01.2026

2’782.43 CHF

Long Short

TBC Bank Group
GB00BYT18307

46.00

45.00

46.00

46.00

1.00

2.22

08:04
23.01.2026

2’403.80 CHF

Long Short

Viscofan
ES0184262212

56.20

55.90

56.20

56.20

0.30

0.54

08:02
23.01.2026

2’376.86 CHF

Long Short

Thule Group AB
SE0006422390

21.50

21.42

21.50

21.50

0.08

0.37

08:02
23.01.2026

2’154.55 CHF

Long Short

Remy Cointreau
FR0000130395

40.60

40.60

40.60

40.60

0.00

0.00

08:16
23.01.2026

1’975.91 CHF

Long Short

SSP Group
GB00BGBN7C04

2.08

2.04

2.08

2.08

0.04

1.96

08:08
23.01.2026

1’640.36 CHF

Long Short

Siltronic
DE000WAF3001

53.80

53.40

53.40

54.20

0.40

0.75

13:25
23.01.2026

1’512.44 CHF

Long Short

WH Smith
GB00B2PDGW16

7.65

7.75

6.70

7.65

-0.10

-1.29

15:25
23.01.2026

905.00 CHF

Long Short

TeamViewer
DE000A2YN900

5.83

5.85

5.82

5.85

-0.03

-0.43

18:36
23.01.2026

846.36 CHF

Long Short

Qt Group
FI4000198031

30.76

31.00

30.76

30.76

-0.24

-0.77

09:33
23.01.2026

727.53 CHF

Long Short

NMC Health
GB00B7FC0762

0.00

0.00

0.00

0.00

0.00

0.00

23:20
04.12.2025

-

Long Short

Rockwool International A-S
DK0010219153

0.00

0.00

0.00

0.00

0.00

0.00

00:00
01.01.0001

-

Long Short

Shaftesbury
GB0007990962

0.00

0.00

0.00

0.00

0.00

0.00

00:00
01.01.0001

-

Long Short

Wise
GB00BL9YR756

11.11

11.02

10.64

11.11

0.09

0.82

15:25
23.01.2026

-

Long Short

Zurück | 1 | 2 | Weiter