Stoxx Europe 600 846423 / EU0009658202
598.47
Pkt
2.62
Pkt
0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
36.94 | 37.48 | 36.63 | 37.47 | -0.54 | -1.44 |
20:29 16.03.2026 |
30’269.51 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.70 | 19.43 | 19.70 | 19.70 | 0.27 | 1.39 |
08:13 16.03.2026 |
12’827.85 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
129.75 | 128.40 | 129.05 | 129.75 | 1.35 | 1.05 |
17:16 16.03.2026 |
11’897.00 CHF | ||
|
Nordex DE000A0D6554 |
43.62 | 44.30 | 43.20 | 43.86 | -0.68 | -1.53 |
21:45 16.03.2026 |
9’272.63 CHF | ||
|
Verisure GB00BVMN1558 |
8.68 | 7.99 | 8.15 | 8.68 | 0.69 | 8.69 |
15:25 16.03.2026 |
7’906.61 CHF | ||
|
Puig Brands ES0105777017 |
14.72 | 14.71 | 14.72 | 14.72 | 0.01 | 0.07 |
09:05 16.03.2026 |
7’502.97 CHF | ||
|
SalMar ASAShs NO0010310956 |
53.00 | 52.20 | 52.30 | 53.00 | 0.80 | 1.53 |
09:42 16.03.2026 |
6’416.36 CHF | ||
|
Subsea 7 LU0075646355 |
23.16 | 23.02 | 22.78 | 23.26 | 0.14 | 0.61 |
16:45 16.03.2026 |
6’205.50 CHF | ||
|
Pirelli IT0005278236 |
5.75 | 5.79 | 5.75 | 5.75 | -0.04 | -0.76 |
09:05 16.03.2026 |
5’206.45 CHF | ||
|
NKT DK0010287663 |
105.20 | 105.30 | 105.20 | 105.20 | -0.10 | -0.09 |
09:13 16.03.2026 |
5’126.77 CHF | ||
|
SBM Offshore NL0000360618 |
32.66 | 32.66 | 32.66 | 32.66 | 0.00 | 0.00 |
08:14 16.03.2026 |
4’981.84 CHF | ||
|
SFS CH0239229302 |
130.20 | 131.40 | 130.20 | 130.20 | -1.20 | -0.91 |
08:05 16.03.2026 |
4’603.87 CHF | ||
|
Scout24 DE000A12DM80 |
72.15 | 71.45 | 72.15 | 72.15 | 0.70 | 0.98 |
08:22 16.03.2026 |
4’587.79 CHF | ||
|
SIG Group CH0435377954 |
12.66 | 12.90 | 12.66 | 12.92 | -0.24 | -1.86 |
15:25 16.03.2026 |
4’467.70 CHF | ||
|
Zegona Communications GB00BVGBY890 |
19.60 | 20.60 | 19.50 | 20.20 | -1.00 | -4.85 |
15:25 16.03.2026 |
4’176.10 CHF | ||
|
Sunrise Communications CH1386220409 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:13 16.03.2026 |
3’393.08 CHF | ||
|
Quilter GB00BNHSJN34 |
2.02 | 2.04 | 2.02 | 2.02 | -0.02 | -0.98 |
08:16 16.03.2026 |
2’500.78 CHF | ||
|
TBC Bank Group GB00BYT18307 |
48.60 | 50.50 | 48.60 | 48.60 | -1.90 | -3.76 |
08:16 16.03.2026 |
2’461.27 CHF | ||
|
Viscofan ES0184262212 |
58.80 | 58.30 | 58.40 | 58.80 | 0.50 | 0.86 |
11:12 16.03.2026 |
2’437.97 CHF | ||
|
Thule Group AB SE0006422390 |
19.60 | 19.04 | 19.59 | 19.61 | 0.56 | 2.94 |
16:23 16.03.2026 |
1’922.53 CHF | ||
|
Remy Cointreau FR0000130395 |
36.78 | 35.82 | 36.78 | 36.78 | 0.96 | 2.68 |
08:05 16.03.2026 |
1’743.48 CHF | ||
|
Siltronic DE000WAF3001 |
56.75 | 58.25 | 56.75 | 60.05 | -1.50 | -2.58 |
19:54 16.03.2026 |
1’586.13 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.91 | 1.97 | 1.91 | 1.91 | -0.06 | -3.05 |
08:13 16.03.2026 |
1’462.28 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.40 | 6.30 | 5.80 | 6.40 | 0.10 | 1.59 |
15:25 16.03.2026 |
720.02 CHF | ||
|
TeamViewer DE000A2YN900 |
4.47 | 4.63 | 4.47 | 4.59 | -0.16 | -3.41 |
19:30 16.03.2026 |
661.36 CHF | ||
|
Qt Group FI4000198031 |
19.85 | 19.21 | 19.85 | 19.85 | 0.64 | 3.33 |
09:05 16.03.2026 |
462.44 CHF | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 27.02.2026 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
9.90 | 10.18 | 9.75 | 9.90 | -0.29 | -2.80 |
09:55 16.03.2026 |
- |
