Stoxx Europe 600 846423 / EU0009658202
639.39
Pkt
0.74
Pkt
0.12
%
17:24:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.68 | 45.33 | 44.68 | 45.43 | -0.65 | -1.43 |
16:45 28.09.2026 |
38’515.29 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
26.95 | 27.07 | 26.95 | 26.95 | -0.12 | -0.44 |
08:11 28.09.2026 |
18’363.43 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
181.25 | 183.85 | 178.45 | 181.25 | -2.60 | -1.41 |
09:02 28.09.2026 |
17’830.55 CHF | ||
|
National Bank of Greece GRS003003035 |
17.35 | 17.46 | 17.01 | 17.66 | -0.12 | -0.66 |
16:22 28.09.2026 |
14’581.78 CHF | ||
|
PIRAEUS BANK GRS831003009 |
10.49 | 10.38 | 10.35 | 10.49 | 0.11 | 1.01 |
16:23 28.09.2026 |
11’974.72 CHF | ||
|
Puig Brands ES0105777017 |
17.92 | 17.84 | 17.88 | 18.10 | 0.08 | 0.45 |
15:52 28.09.2026 |
9’501.45 CHF | ||
|
Nordex DE000A0D6554 |
38.78 | 39.78 | 38.78 | 39.72 | -1.00 | -2.51 |
10:59 28.09.2026 |
8’909.34 CHF | ||
|
Subsea 7 LU0075646355 |
30.50 | 29.76 | 29.98 | 30.50 | 0.74 | 2.49 |
15:37 28.09.2026 |
8’395.24 CHF | ||
|
Verisure GB00BVMN1558 |
8.49 | 8.03 | 7.89 | 8.49 | 0.46 | 5.73 |
14:13 28.09.2026 |
7’892.87 CHF | ||
|
SalMar ASAShs NO0010310956 |
53.35 | 51.75 | 53.35 | 53.35 | 1.60 | 3.09 |
08:09 28.09.2026 |
6’867.09 CHF | ||
|
Motor Oil GRS426003000 |
65.65 | 65.20 | 65.65 | 65.65 | 0.45 | 0.69 |
08:31 28.09.2026 |
6’826.95 CHF | ||
|
Pirelli IT0005278236 |
6.50 | 6.55 | 6.50 | 6.50 | -0.05 | -0.76 |
09:49 28.09.2026 |
6’646.89 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
48.06 | 47.62 | 46.84 | 48.06 | 0.44 | 0.92 |
15:25 28.09.2026 |
6’464.48 CHF | ||
|
NKT DK0010287663 |
121.60 | 122.90 | 121.60 | 121.60 | -1.30 | -1.06 |
08:31 28.09.2026 |
6’206.21 CHF | ||
|
SBM Offshore NL0000360618 |
36.48 | 36.54 | 36.48 | 36.48 | -0.06 | -0.16 |
08:09 28.09.2026 |
5’680.58 CHF | ||
|
SFS CH0239229302 |
142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 0.00 |
08:39 28.09.2026 |
5’282.64 CHF | ||
|
SIG Group CH0435377954 |
14.25 | 14.10 | 14.10 | 14.28 | 0.15 | 1.06 |
15:25 28.09.2026 |
5’112.92 CHF | ||
|
Nexi Capital IT0005366767 |
4.21 | 4.12 | 4.18 | 4.21 | 0.09 | 2.28 |
15:13 28.09.2026 |
4’628.27 CHF | ||
|
Scout24 DE000A12DM80 |
68.15 | 67.90 | 68.15 | 68.15 | 0.25 | 0.37 |
09:09 28.09.2026 |
4’339.13 CHF | ||
|
Zegona Communications GB00BVGBY890 |
20.40 | 20.40 | 20.10 | 20.40 | 0.00 | 0.00 |
15:25 28.09.2026 |
4’316.37 CHF | ||
|
Softcat GB00BYZDVK82 |
20.60 | 21.20 | 20.60 | 20.60 | -0.60 | -2.83 |
08:11 28.09.2026 |
4’232.92 CHF | ||
|
XTB Spolka Akcyjna Bearer Shs PLXTRDM00011 |
34.92 | 34.80 | 32.99 | 34.92 | 0.13 | 0.36 |
16:04 28.09.2026 |
3’848.31 CHF | ||
|
Rosebank Industries JE00BSBJ5M88 |
3.56 | 3.60 | 3.50 | 3.56 | -0.04 | -1.11 |
15:25 28.09.2026 |
3’392.44 CHF | ||
|
TBC Bank Group GB00BYT18307 |
64.50 | 59.50 | 61.00 | 64.50 | 5.00 | 8.40 |
17:10 28.09.2026 |
3’270.50 CHF | ||
|
Sunrise Communications CH1386220409 |
42.68 | 42.86 | 42.68 | 42.68 | -0.18 | -0.42 |
08:11 28.09.2026 |
2’962.77 CHF | ||
|
Quilter GB00BNHSJN34 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:07 28.09.2026 |
2’585.77 CHF | ||
|
Siltronic DE000WAF3001 |
72.50 | 76.00 | 72.10 | 72.50 | -3.50 | -4.61 |
11:05 28.09.2026 |
2’285.51 CHF | ||
|
Remy Cointreau FR0000130395 |
43.58 | 43.12 | 43.58 | 43.58 | 0.46 | 1.07 |
09:09 28.09.2026 |
2’136.96 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.12 | 41.50 | 41.12 | 41.12 | -0.38 | -0.92 |
09:33 28.09.2026 |
1’752.03 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:11 28.09.2026 |
1’542.43 CHF | ||
|
TeamViewer DE000A2YN900 |
6.00 | 6.19 | 6.00 | 6.12 | -0.19 | -2.99 |
15:34 28.09.2026 |
918.29 CHF | ||
|
Qt Group FI4000198031 |
33.00 | 33.96 | 33.00 | 33.00 | -0.96 | -2.83 |
09:33 28.09.2026 |
802.33 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.32 | 3.36 | 3.40 | 4.32 | 0.96 | 28.57 |
17:07 28.09.2026 |
614.22 CHF | ||
|
Republic Power Group VGG7523E1218 |
0.89 | 1.01 | 0.00 | 0.00 | -0.12 | -11.45 |
02:00 25.09.2026 |
13.47 CHF | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
