Stoxx Europe 600 846423 / EU0009658202
609.57
Pkt
1.23
Pkt
0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
33.48 | 34.60 | 33.48 | 34.36 | -1.12 | -3.24 |
21:41 26.01.2026 |
37’404.60 CHF | ||
|
HOCHTIEF DE0006070006 |
361.80 | 366.20 | 360.00 | 365.40 | -4.40 | -1.20 |
18:40 26.01.2026 |
25’293.14 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.10 | 15.15 | 15.10 | 15.10 | -0.05 | -0.33 |
08:30 26.01.2026 |
14’885.56 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
97.75 | 99.20 | 97.75 | 97.75 | -1.45 | -1.46 |
08:06 26.01.2026 |
14’610.46 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.22 | 4.30 | 4.22 | 4.26 | -0.08 | -1.86 |
14:16 26.01.2026 |
13’961.11 CHF | ||
|
Elia System Operator BE0003822393 |
116.90 | 115.00 | 115.20 | 116.90 | 1.90 | 1.65 |
21:46 26.01.2026 |
11’578.49 CHF | ||
|
Mapfre ES0124244E34 |
3.86 | 3.90 | 3.80 | 3.86 | -0.04 | -1.03 |
09:53 26.01.2026 |
10’845.83 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
55.60 | 55.86 | 55.44 | 55.98 | -0.26 | -0.47 |
11:04 26.01.2026 |
10’355.65 CHF | ||
|
HENSOLDT DE000HAG0005 |
84.80 | 87.50 | 83.65 | 89.00 | -2.70 | -3.09 |
20:50 26.01.2026 |
9’328.34 CHF | ||
|
Financiere de Tubize BE0003823409 |
220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00 |
08:17 26.01.2026 |
9’074.90 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.20 | 49.98 | 49.18 | 49.84 | -0.78 | -1.56 |
15:25 26.01.2026 |
8’282.97 CHF | ||
|
Abivax FR0012333284 |
103.80 | 107.00 | 103.80 | 104.20 | -3.20 | -2.99 |
15:37 26.01.2026 |
7’714.08 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.46 | 25.58 | 25.49 | 27.00 | 0.88 | 3.44 |
12:43 26.01.2026 |
7’120.77 CHF | ||
|
Accelleron Industries CH1169360919 |
76.00 | 74.00 | 75.00 | 76.00 | 2.00 | 2.70 |
16:07 26.01.2026 |
6’595.85 CHF | ||
|
Fraport DE0005773303 |
76.55 | 75.40 | 75.95 | 76.55 | 1.15 | 1.53 |
19:55 26.01.2026 |
6’477.56 CHF | ||
|
CTS Eventim DE0005470306 |
74.00 | 72.55 | 72.75 | 74.00 | 1.45 | 2.00 |
17:35 26.01.2026 |
6’451.01 CHF | ||
|
InPost LU2290522684 |
13.28 | 13.30 | 13.28 | 13.52 | -0.02 | -0.15 |
15:39 26.01.2026 |
6’137.59 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.40 | 29.78 | 29.34 | 30.40 | 0.62 | 2.08 |
17:27 26.01.2026 |
6’063.87 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
63.00 | 64.36 | 63.00 | 63.42 | -1.36 | -2.11 |
19:04 26.01.2026 |
5’897.03 CHF | ||
|
Axfood AB SE0006993770 |
28.94 | 28.64 | 28.94 | 28.94 | 0.30 | 1.05 |
08:10 26.01.2026 |
5’856.90 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
37.48 | 36.88 | 36.94 | 37.48 | 0.60 | 1.63 |
15:25 26.01.2026 |
5’145.29 CHF | ||
|
Interpump Group SPA IT0001078911 |
46.12 | 46.72 | 46.12 | 46.12 | -0.60 | -1.28 |
08:25 26.01.2026 |
4’608.34 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
40.64 | 39.44 | 39.36 | 40.68 | 1.20 | 3.04 |
18:18 26.01.2026 |
3’883.11 CHF | ||
|
easyJet GB00B7KR2P84 |
5.45 | 5.57 | 5.45 | 5.57 | -0.12 | -2.12 |
16:40 26.01.2026 |
3’846.55 CHF | ||
|
Allreal CH0008837566 |
234.00 | 231.50 | 234.00 | 234.00 | 2.50 | 1.08 |
08:25 26.01.2026 |
3’608.01 CHF | ||
|
Camurus AB SE0007692850 |
65.30 | 65.35 | 65.30 | 66.75 | -0.05 | -0.08 |
09:00 26.01.2026 |
3’571.60 CHF | ||
|
Asseco Poland PLSOFTB00016 |
51.40 | 52.60 | 51.10 | 51.40 | -1.20 | -2.28 |
11:14 26.01.2026 |
3’281.30 CHF | ||
|
Aedifica BE0003851681 |
74.35 | 74.05 | 74.35 | 74.35 | 0.30 | 0.41 |
08:18 26.01.2026 |
3’270.07 CHF | ||
|
Mandatum FI4000552526 |
6.77 | 6.79 | 6.77 | 6.81 | -0.01 | -0.21 |
15:25 26.01.2026 |
3’128.37 CHF | ||
|
Arcadis NV NL0006237562 |
37.42 | 37.52 | 37.42 | 37.42 | -0.10 | -0.27 |
08:25 26.01.2026 |
3’108.66 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.10 | 107.10 | 107.10 | 107.10 | 0.00 | 0.00 |
08:18 26.01.2026 |
2’904.19 CHF | ||
|
Cranswick GB0002318888 |
58.00 | 57.00 | 58.00 | 58.00 | 1.00 | 1.75 |
08:34 26.01.2026 |
2’901.13 CHF | ||
|
Huber + Suhner CH0030380734 |
160.60 | 158.20 | 159.20 | 160.60 | 2.40 | 1.52 |
21:46 26.01.2026 |
2’723.42 CHF | ||
|
Loomis SE0014504817 |
35.88 | 35.84 | 35.88 | 35.88 | 0.04 | 0.11 |
08:18 26.01.2026 |
2’245.87 CHF | ||
|
Comet CH0360826991 |
308.40 | 307.00 | 308.40 | 308.40 | 1.40 | 0.46 |
08:25 26.01.2026 |
2’232.68 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
08:18 26.01.2026 |
2’162.27 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.02 | 46.80 | 46.02 | 46.02 | -0.78 | -1.67 |
08:18 26.01.2026 |
1’979.70 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.05 | 26.26 | 26.05 | 26.24 | -0.21 | -0.80 |
21:46 26.01.2026 |
1’920.61 CHF | ||
|
Azelis Group BE0974400328 |
8.26 | 8.35 | 8.26 | 8.26 | -0.09 | -1.08 |
08:18 26.01.2026 |
1’871.89 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.38 | 10.96 | 10.38 | 10.38 | -0.58 | -5.29 |
08:34 26.01.2026 |
1’792.66 CHF | ||
|
Grainger GB00B04V1276 |
2.28 | 2.16 | 2.14 | 2.28 | 0.12 | 5.56 |
15:18 26.01.2026 |
1’486.64 CHF | ||
|
Ipsos FR0000073298 |
35.44 | 35.00 | 35.44 | 35.44 | 0.44 | 1.26 |
08:17 26.01.2026 |
1’410.02 CHF | ||
|
Idorsia CH0363463438 |
4.12 | 4.12 | 4.12 | 4.12 | -0.01 | -0.12 |
08:18 26.01.2026 |
944.34 CHF | ||
|
CANCOM DE0005419105 |
27.90 | 28.30 | 27.75 | 27.90 | -0.40 | -1.41 |
10:35 26.01.2026 |
822.76 CHF | ||
|
HelloFresh DE000A161408 |
5.61 | 5.53 | 5.50 | 5.62 | 0.08 | 1.41 |
14:45 26.01.2026 |
735.22 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
