Stoxx Europe 600 846423 / EU0009658202
613.00
Pkt
3.43
Pkt
0.56
%
16:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
33.21 | 33.48 | 33.21 | 33.21 | -0.27 | -0.81 |
08:04 27.01.2026 |
37’257.34 CHF | ||
|
HOCHTIEF DE0006070006 |
362.20 | 361.80 | 361.80 | 363.00 | 0.40 | 0.11 |
14:00 27.01.2026 |
25’301.37 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.76 | 15.10 | 14.76 | 14.76 | -0.34 | -2.25 |
08:06 27.01.2026 |
14’890.40 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
96.95 | 97.75 | 96.95 | 97.35 | -0.80 | -0.82 |
15:29 27.01.2026 |
14’615.21 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.14 | 4.22 | 4.14 | 4.14 | -0.08 | -1.90 |
08:37 27.01.2026 |
13’967.26 CHF | ||
|
Elia System Operator BE0003822393 |
120.20 | 116.90 | 118.40 | 120.20 | 3.30 | 2.82 |
16:15 27.01.2026 |
11’582.25 CHF | ||
|
Mapfre ES0124244E34 |
3.87 | 3.86 | 3.80 | 3.89 | 0.01 | 0.36 |
15:45 27.01.2026 |
10’849.35 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
55.74 | 55.60 | 55.62 | 55.74 | 0.14 | 0.25 |
09:31 27.01.2026 |
10’314.88 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.95 | 84.80 | 84.35 | 86.95 | 2.15 | 2.54 |
16:18 27.01.2026 |
9’331.38 CHF | ||
|
Financiere de Tubize BE0003823409 |
219.50 | 220.00 | 219.50 | 219.50 | -0.50 | -0.23 |
08:11 27.01.2026 |
9’077.85 CHF | ||
|
Buzzi Unicem IT0001347308 |
48.82 | 49.20 | 48.64 | 48.82 | -0.38 | -0.77 |
15:25 27.01.2026 |
8’285.66 CHF | ||
|
Abivax FR0012333284 |
103.40 | 103.80 | 100.80 | 103.40 | -0.40 | -0.39 |
12:38 27.01.2026 |
7’716.58 CHF | ||
|
Delivery Hero DE000A2E4K43 |
27.10 | 26.46 | 26.22 | 27.10 | 0.64 | 2.42 |
15:45 27.01.2026 |
7’123.08 CHF | ||
|
Accelleron Industries CH1169360919 |
76.50 | 76.00 | 75.50 | 78.50 | 0.50 | 0.66 |
15:25 27.01.2026 |
6’596.56 CHF | ||
|
Fraport DE0005773303 |
75.95 | 76.55 | 75.95 | 76.20 | -0.60 | -0.78 |
11:00 27.01.2026 |
6’479.66 CHF | ||
|
CTS Eventim DE0005470306 |
73.00 | 74.00 | 73.00 | 73.95 | -1.00 | -1.35 |
16:04 27.01.2026 |
6’453.11 CHF | ||
|
InPost LU2290522684 |
13.33 | 13.28 | 13.25 | 13.36 | 0.05 | 0.38 |
15:49 27.01.2026 |
6’139.59 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.24 | 30.40 | 30.04 | 30.24 | -0.16 | -0.53 |
13:12 27.01.2026 |
6’065.84 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
62.88 | 63.00 | 62.88 | 63.48 | -0.12 | -0.19 |
16:00 27.01.2026 |
5’900.20 CHF | ||
|
Axfood AB SE0006993770 |
28.54 | 28.94 | 28.54 | 28.54 | -0.40 | -1.38 |
08:09 27.01.2026 |
5’833.85 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
37.22 | 37.48 | 37.22 | 37.58 | -0.26 | -0.69 |
15:25 27.01.2026 |
5’146.96 CHF | ||
|
Interpump Group SPA IT0001078911 |
46.22 | 46.12 | 46.22 | 46.22 | 0.10 | 0.22 |
08:16 27.01.2026 |
4’609.84 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
40.68 | 40.64 | 40.66 | 40.68 | 0.04 | 0.10 |
09:15 27.01.2026 |
3’884.37 CHF | ||
|
easyJet GB00B7KR2P84 |
5.48 | 5.45 | 5.48 | 5.48 | 0.02 | 0.44 |
08:11 27.01.2026 |
3’848.25 CHF | ||
|
Allreal CH0008837566 |
235.00 | 234.00 | 235.00 | 235.00 | 1.00 | 0.43 |
08:16 27.01.2026 |
3’608.40 CHF | ||
|
Camurus AB SE0007692850 |
66.25 | 65.30 | 66.15 | 66.25 | 0.95 | 1.45 |
15:58 27.01.2026 |
3’557.54 CHF | ||
|
Asseco Poland PLSOFTB00016 |
51.15 | 51.40 | 51.15 | 51.15 | -0.25 | -0.49 |
08:11 27.01.2026 |
3’283.07 CHF | ||
|
Aedifica BE0003851681 |
74.35 | 74.35 | 74.35 | 74.35 | 0.00 | 0.00 |
08:37 27.01.2026 |
3’271.14 CHF | ||
|
Mandatum FI4000552526 |
6.87 | 6.77 | 6.82 | 6.87 | 0.10 | 1.48 |
15:25 27.01.2026 |
3’129.39 CHF | ||
|
Arcadis NV NL0006237562 |
37.22 | 37.42 | 37.22 | 37.22 | -0.20 | -0.53 |
08:16 27.01.2026 |
3’109.68 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.80 | 107.10 | 107.80 | 107.80 | 0.70 | 0.65 |
08:37 27.01.2026 |
2’904.51 CHF | ||
|
Cranswick GB0002318888 |
58.50 | 58.00 | 58.50 | 58.50 | 0.50 | 0.86 |
08:15 27.01.2026 |
2’902.40 CHF | ||
|
Huber + Suhner CH0030380734 |
160.20 | 160.60 | 160.20 | 160.20 | -0.40 | -0.25 |
08:02 27.01.2026 |
2’723.72 CHF | ||
|
Loomis SE0014504817 |
35.20 | 35.88 | 35.20 | 35.20 | -0.68 | -1.90 |
08:37 27.01.2026 |
2’237.02 CHF | ||
|
Comet CH0360826991 |
320.00 | 308.40 | 310.20 | 320.00 | 11.60 | 3.76 |
09:20 27.01.2026 |
2’232.92 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
08:37 27.01.2026 |
2’163.22 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.20 | 46.02 | 46.20 | 46.20 | 0.18 | 0.39 |
08:37 27.01.2026 |
1’980.24 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.16 | 26.05 | 26.16 | 26.16 | 0.11 | 0.42 |
08:00 27.01.2026 |
1’921.13 CHF | ||
|
Azelis Group BE0974400328 |
8.19 | 8.26 | 8.19 | 8.19 | -0.07 | -0.79 |
08:37 27.01.2026 |
1’872.50 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.27 | 10.38 | 10.27 | 10.27 | -0.11 | -1.06 |
08:15 27.01.2026 |
1’793.45 CHF | ||
|
Grainger GB00B04V1276 |
2.16 | 2.28 | 2.16 | 2.16 | -0.12 | -5.26 |
08:15 27.01.2026 |
1’487.29 CHF | ||
|
Ipsos FR0000073298 |
35.80 | 35.44 | 35.80 | 35.80 | 0.36 | 1.02 |
08:11 27.01.2026 |
1’410.48 CHF | ||
|
Idorsia CH0363463438 |
3.92 | 4.12 | 3.92 | 3.92 | -0.20 | -4.86 |
11:37 27.01.2026 |
944.44 CHF | ||
|
CANCOM DE0005419105 |
28.15 | 27.90 | 28.15 | 28.15 | 0.25 | 0.90 |
08:16 27.01.2026 |
823.03 CHF | ||
|
HelloFresh DE000A161408 |
5.63 | 5.61 | 5.63 | 5.75 | 0.02 | 0.36 |
16:01 27.01.2026 |
735.45 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
