Stoxx Europe 600 846423 / EU0009658202
562.10
Pkt
-1.84
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
28.50 | 29.59 | 28.50 | 28.50 | -1.09 | -3.68 |
08:07 21.11.2025 |
31’085.29 CHF | ||
|
HOCHTIEF DE0006070006 |
271.80 | 284.80 | 269.00 | 285.00 | -13.00 | -4.56 |
19:54 21.11.2025 |
18’911.45 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.88 | 13.78 | 13.88 | 13.88 | 0.10 | 0.73 |
08:05 21.11.2025 |
13’714.92 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
82.05 | 84.50 | 82.05 | 82.05 | -2.45 | -2.90 |
08:02 21.11.2025 |
12’545.11 CHF | ||
|
Mapfre ES0124244E34 |
3.95 | 4.02 | 3.95 | 3.96 | -0.06 | -1.54 |
17:12 21.11.2025 |
11’264.97 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.00 | 56.12 | 56.34 | 58.00 | 1.88 | 3.35 |
17:33 21.11.2025 |
10’741.09 CHF | ||
|
Elia System Operator BE0003822393 |
103.00 | 99.70 | 100.30 | 103.00 | 3.30 | 3.31 |
21:38 21.11.2025 |
10’546.99 CHF | ||
|
Buzzi Unicem IT0001347308 |
50.25 | 51.70 | 50.20 | 50.75 | -1.45 | -2.80 |
15:29 21.11.2025 |
8’419.06 CHF | ||
|
Financiere de Tubize BE0003823409 |
197.40 | 201.00 | 197.40 | 197.40 | -3.60 | -1.79 |
08:15 21.11.2025 |
8’328.79 CHF | ||
|
HENSOLDT DE000HAG0005 |
71.90 | 74.60 | 71.40 | 76.10 | -2.70 | -3.62 |
21:53 21.11.2025 |
7’795.12 CHF | ||
|
CTS Eventim DE0005470306 |
84.05 | 75.35 | 76.85 | 84.45 | 8.70 | 11.55 |
19:06 21.11.2025 |
7’564.18 CHF | ||
|
Abivax FR0012333284 |
105.60 | 103.80 | 105.40 | 105.60 | 1.80 | 1.73 |
14:37 21.11.2025 |
7’433.46 CHF | ||
|
Fraport DE0005773303 |
71.35 | 70.85 | 70.25 | 71.35 | 0.50 | 0.71 |
11:07 21.11.2025 |
6’106.50 CHF | ||
|
Accelleron Industries CH1169360919 |
66.00 | 71.00 | 66.00 | 69.00 | -5.00 | -7.04 |
15:29 21.11.2025 |
5’803.10 CHF | ||
|
NKT DK0010287663 |
102.80 | 110.50 | 102.80 | 105.00 | -7.70 | -6.97 |
10:46 21.11.2025 |
5’148.90 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
53.88 | 54.60 | 52.94 | 53.88 | -0.72 | -1.32 |
14:59 21.11.2025 |
5’007.93 CHF | ||
|
Axfood AB SE0006993770 |
24.05 | 23.84 | 24.05 | 24.05 | 0.21 | 0.88 |
08:06 21.11.2025 |
4’989.86 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.02 | 23.30 | 23.00 | 23.08 | -0.28 | -1.20 |
14:04 21.11.2025 |
4’784.44 CHF | ||
|
Delivery Hero DE000A2E4K43 |
15.77 | 16.09 | 15.77 | 16.20 | -0.32 | -1.99 |
16:54 21.11.2025 |
4’447.21 CHF | ||
|
InPost LU2290522684 |
9.48 | 9.77 | 9.45 | 9.85 | -0.29 | -2.97 |
17:06 21.11.2025 |
4’394.02 CHF | ||
|
Interpump Group SPA IT0001078911 |
40.50 | 41.72 | 40.50 | 40.50 | -1.22 | -2.92 |
08:04 21.11.2025 |
4’129.87 CHF | ||
|
Nexi Capital IT0005366767 |
3.68 | 3.72 | 3.68 | 3.68 | -0.04 | -1.10 |
08:21 21.11.2025 |
4’011.85 CHF | ||
|
easyJet GB00B7KR2P84 |
5.25 | 5.34 | 5.17 | 5.25 | -0.09 | -1.68 |
13:30 21.11.2025 |
3’686.92 CHF | ||
|
Allreal CH0008837566 |
207.00 | 211.50 | 207.00 | 207.00 | -4.50 | -2.13 |
08:04 21.11.2025 |
3’273.16 CHF | ||
|
Camurus AB SE0007692850 |
55.40 | 56.50 | 55.40 | 55.40 | -1.10 | -1.95 |
08:07 21.11.2025 |
3’051.93 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.04 | 31.64 | 30.04 | 31.10 | -1.60 | -5.06 |
17:20 21.11.2025 |
3’014.05 CHF | ||
|
Arcadis NV NL0006237562 |
34.88 | 36.10 | 34.26 | 34.88 | -1.22 | -3.38 |
09:03 21.11.2025 |
2’968.44 CHF | ||
|
Mandatum FI4000552526 |
6.31 | 6.39 | 6.29 | 6.34 | -0.08 | -1.28 |
15:29 21.11.2025 |
2’951.89 CHF | ||
|
Aedifica BE0003851681 |
65.45 | 65.75 | 65.45 | 65.45 | -0.30 | -0.46 |
09:06 21.11.2025 |
2’899.27 CHF | ||
|
Cranswick GB0002318888 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:08 21.11.2025 |
2’798.59 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.40 | 97.20 | 95.40 | 95.40 | -1.80 | -1.85 |
08:59 21.11.2025 |
2’664.30 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
12.10 | 12.90 | 12.10 | 12.10 | -0.80 | -6.20 |
09:06 21.11.2025 |
2’256.57 CHF | ||
|
Azelis Group BE0974400328 |
9.23 | 9.48 | 9.23 | 9.23 | -0.25 | -2.59 |
09:06 21.11.2025 |
2’128.31 CHF | ||
|
Loomis SE0014504817 |
31.76 | 32.78 | 31.76 | 31.76 | -1.02 | -3.11 |
08:21 21.11.2025 |
2’051.68 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.72 | 10.68 | 10.72 | 10.72 | 0.04 | 0.37 |
08:08 21.11.2025 |
1’815.57 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.49 | 24.36 | 24.39 | 24.54 | 0.13 | 0.53 |
21:38 21.11.2025 |
1’795.00 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.40 | 41.20 | 41.40 | 41.40 | 0.20 | 0.49 |
08:21 21.11.2025 |
1’786.42 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’637.05 CHF | ||
|
Grainger GB00B04V1276 |
2.02 | 2.10 | 2.02 | 2.02 | -0.08 | -3.81 |
08:08 21.11.2025 |
1’430.52 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
15.73 | 15.92 | 15.73 | 15.95 | -0.19 | -1.19 |
15:29 21.11.2025 |
1’415.98 CHF | ||
|
Comet CH0360826991 |
189.00 | 196.40 | 189.00 | 198.00 | -7.40 | -3.77 |
10:35 21.11.2025 |
1’388.39 CHF | ||
|
Ipsos FR0000073298 |
31.18 | 31.22 | 30.80 | 31.18 | -0.04 | -0.13 |
11:03 21.11.2025 |
1’254.15 CHF | ||
|
Idorsia CH0363463438 |
3.44 | 3.47 | 3.44 | 3.44 | -0.03 | -0.72 |
08:21 21.11.2025 |
770.73 CHF | ||
|
CANCOM DE0005419105 |
23.95 | 24.60 | 23.95 | 23.95 | -0.65 | -2.64 |
08:04 21.11.2025 |
724.64 CHF | ||
|
HelloFresh DE000A161408 |
5.29 | 5.28 | 5.20 | 5.29 | 0.01 | 0.15 |
14:14 21.11.2025 |
710.69 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00 |
23:20 13.11.2025 |
- |
