Stoxx Europe 600 846423 / EU0009658202
536.04
Pkt
1.19
Pkt
0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
60.30 | 59.40 | 0.00 | 0.00 | 0.90 | 1.52 |
18:02 04.02.2025 |
50’438.43 CHF | ||
|
EQT SE0012853455 |
31.86 | 30.94 | 0.00 | 0.00 | 0.92 | 2.97 |
16:58 04.02.2025 |
35’243.07 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
22.71 | 22.73 | 0.00 | 0.00 | -0.02 | -0.09 |
08:01 04.02.2025 |
22’811.83 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
74.94 | 73.64 | 0.00 | 0.00 | 1.30 | 1.77 |
19:36 04.02.2025 |
14’363.33 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
75.55 | 75.00 | 0.00 | 0.00 | 0.55 | 0.73 |
10:01 04.02.2025 |
11’546.40 CHF | ||
|
Puig Brands ES0105777017 |
18.27 | 19.74 | 0.00 | 0.00 | -1.47 | -7.45 |
17:15 04.02.2025 |
9’848.76 CHF | ||
|
HOCHTIEF DE0006070006 |
138.40 | 136.90 | 0.00 | 0.00 | 1.50 | 1.10 |
11:08 04.02.2025 |
9’758.99 CHF | ||
|
CTS Eventim DE0005470306 |
96.00 | 92.90 | 0.00 | 0.00 | 3.10 | 3.34 |
15:29 04.02.2025 |
8’590.07 CHF | ||
|
InPost LU2290522684 |
15.75 | 15.75 | 0.00 | 0.00 | 0.00 | 0.00 |
15:24 04.02.2025 |
7’457.99 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.44 | 24.78 | 0.00 | 0.00 | 0.66 | 2.66 |
16:32 04.02.2025 |
6’769.88 CHF | ||
|
Buzzi Unicem IT0001347308 |
38.84 | 38.40 | 0.00 | 0.00 | 0.44 | 1.15 |
15:29 04.02.2025 |
6’740.16 CHF | ||
|
Rockwool International A-S DK0010219153 |
331.40 | 328.40 | 0.00 | 0.00 | 3.00 | 0.91 |
08:06 04.02.2025 |
6’618.12 CHF | ||
|
Financiere de Tubize BE0003823409 |
147.60 | 143.20 | 0.00 | 0.00 | 4.40 | 3.07 |
08:06 04.02.2025 |
6’217.70 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.50 | 51.00 | 0.00 | 0.00 | -2.50 | -4.90 |
08:06 04.02.2025 |
6’099.75 CHF | ||
|
Nexi Capital IT0005366767 |
4.75 | 4.87 | 0.00 | 0.00 | -0.12 | -2.46 |
08:20 04.02.2025 |
5’440.60 CHF | ||
|
Pirelli IT0005278236 |
5.57 | 5.54 | 0.00 | 0.00 | 0.03 | 0.58 |
17:15 04.02.2025 |
5’290.32 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
50.48 | 49.54 | 0.00 | 0.00 | 0.94 | 1.90 |
20:34 04.02.2025 |
4’659.42 CHF | ||
|
Arcadis NV NL0006237562 |
53.75 | 55.00 | 0.00 | 0.00 | -1.25 | -2.27 |
09:08 04.02.2025 |
4’608.27 CHF | ||
|
Elia System Operator BE0003822393 |
67.60 | 61.95 | 0.00 | 0.00 | 5.65 | 9.12 |
21:45 04.02.2025 |
4’518.47 CHF | ||
|
Azelis Group BE0974400328 |
19.74 | 18.08 | 0.00 | 0.00 | 1.66 | 9.18 |
17:15 04.02.2025 |
4’512.24 CHF | ||
|
Interpump Group SPA IT0001078911 |
44.70 | 43.94 | 0.00 | 0.00 | 0.76 | 1.73 |
10:06 04.02.2025 |
4’483.07 CHF | ||
|
easyJet GB00B7KR2P84 |
6.09 | 6.15 | 0.00 | 0.00 | -0.05 | -0.88 |
08:06 04.02.2025 |
4’293.68 CHF | ||
|
Accelleron Industries CH1169360919 |
44.08 | 44.84 | 0.00 | 0.00 | -0.76 | -1.69 |
17:19 04.02.2025 |
4’223.88 CHF | ||
|
Axfood AB SE0006993770 |
20.15 | 20.04 | 0.00 | 0.00 | 0.11 | 0.55 |
08:20 04.02.2025 |
4’194.13 CHF | ||
|
NKT DK0010287663 |
62.75 | 65.20 | 0.00 | 0.00 | -2.45 | -3.76 |
08:41 04.02.2025 |
3’195.28 CHF | ||
|
Cranswick GB0002318888 |
59.50 | 59.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:41 04.02.2025 |
3’031.33 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
33.72 | 28.40 | 0.00 | 0.00 | 5.32 | 18.73 |
15:29 04.02.2025 |
2’975.44 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’810.98 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
2’807.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’628.97 CHF | ||
|
Aedifica BE0003851681 |
58.20 | 59.30 | 0.00 | 0.00 | -1.10 | -1.85 |
17:15 04.02.2025 |
2’603.60 CHF | ||
|
Remy Cointreau FR0000130395 |
51.90 | 52.90 | 0.00 | 0.00 | -1.00 | -1.89 |
12:08 04.02.2025 |
2’590.50 CHF | ||
|
Redcare Pharmacy NL0012044747 |
119.60 | 120.60 | 0.00 | 0.00 | -1.00 | -0.83 |
15:28 04.02.2025 |
2’264.38 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
67.00 | 65.30 | 0.00 | 0.00 | 1.70 | 2.60 |
15:40 04.02.2025 |
2’154.23 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.90 | 11.10 | 0.00 | 0.00 | -0.20 | -1.80 |
17:15 04.02.2025 |
2’104.77 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
2’071.67 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
11.26 | 11.49 | 0.00 | 0.00 | -0.23 | -2.00 |
08:41 04.02.2025 |
1’971.08 CHF | ||
|
Bavarian Nordic DK0015998017 |
22.81 | 24.97 | 0.00 | 0.00 | -2.16 | -8.65 |
21:45 04.02.2025 |
1’854.28 CHF | ||
|
Qt Group FI4000198031 |
78.70 | 78.60 | 0.00 | 0.00 | 0.10 | 0.13 |
17:15 04.02.2025 |
1’848.56 CHF | ||
|
Ipsos FR0000073298 |
45.08 | 46.12 | 0.00 | 0.00 | -1.04 | -2.25 |
08:06 04.02.2025 |
1’829.39 CHF | ||
|
Grainger GB00B04V1276 |
2.48 | 2.76 | 0.00 | 0.00 | -0.28 | -10.14 |
08:41 04.02.2025 |
1’743.96 CHF | ||
|
HelloFresh DE000A161408 |
10.49 | 10.63 | 0.00 | 0.00 | -0.15 | -1.36 |
08:00 04.02.2025 |
1’672.73 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
37.36 | 45.56 | 0.00 | 0.00 | -8.20 | -18.00 |
17:15 04.02.2025 |
1’655.28 CHF | ||
|
Assura GB00BVGBWW93 |
0.45 | 0.46 | 0.00 | 0.00 | -0.01 | -2.18 |
08:06 04.02.2025 |
1’367.42 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.54 | 5.46 | 0.00 | 0.00 | 0.08 | 1.47 |
09:08 04.02.2025 |
939.95 CHF | ||
|
CANCOM DE0005419105 |
24.80 | 24.46 | 0.00 | 0.00 | 0.34 | 1.39 |
09:08 04.02.2025 |
735.28 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
127.95 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
9.36 | 8.76 | 0.00 | 0.00 | 0.60 | 6.80 |
17:29 26.02.2020 |
- |
