Stoxx Europe 600 846423 / EU0009658202
598.47
Pkt
2.62
Pkt
0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
08:14 16.03.2026 |
27’571.09 CHF | ||
|
HOCHTIEF DE0006070006 |
395.40 | 377.00 | 381.60 | 397.00 | 18.40 | 4.88 |
19:29 16.03.2026 |
25’920.67 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.25 | 101.00 | 99.25 | 99.25 | -1.75 | -1.73 |
08:02 16.03.2026 |
14’460.27 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 0.00 |
08:04 16.03.2026 |
13’398.41 CHF | ||
|
Elia System Operator BE0003822393 |
132.40 | 132.40 | 132.40 | 133.40 | 0.00 | 0.00 |
21:47 16.03.2026 |
13’200.57 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
11.15 | 10.75 | 11.15 | 11.15 | 0.40 | 3.72 |
09:13 16.03.2026 |
10’691.19 CHF | ||
|
Mapfre ES0124244E34 |
3.67 | 3.63 | 3.66 | 3.67 | 0.04 | 1.16 |
09:17 16.03.2026 |
10’171.86 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
54.40 | 55.00 | 54.40 | 55.26 | -0.60 | -1.09 |
15:24 16.03.2026 |
10’014.20 CHF | ||
|
Financiere de Tubize BE0003823409 |
211.50 | 215.00 | 211.50 | 211.50 | -3.50 | -1.63 |
08:14 16.03.2026 |
8’550.57 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.00 | 78.30 | 79.40 | 82.90 | 3.70 | 4.73 |
21:45 16.03.2026 |
8’173.52 CHF | ||
|
Abivax FR0012333284 |
103.80 | 100.40 | 103.80 | 103.80 | 3.40 | 3.39 |
08:13 16.03.2026 |
7’259.44 CHF | ||
|
Accelleron Industries CH1169360919 |
82.50 | 83.50 | 81.50 | 84.50 | -1.00 | -1.20 |
15:25 16.03.2026 |
6’997.19 CHF | ||
|
Buzzi Unicem IT0001347308 |
42.30 | 42.02 | 41.84 | 42.30 | 0.28 | 0.67 |
15:25 16.03.2026 |
6’915.36 CHF | ||
|
InPost LU2290522684 |
15.10 | 15.03 | 15.02 | 15.14 | 0.07 | 0.47 |
16:33 16.03.2026 |
6’806.93 CHF | ||
|
CTS Eventim DE0005470306 |
67.00 | 68.50 | 67.00 | 69.45 | -1.50 | -2.19 |
15:25 16.03.2026 |
6’014.51 CHF | ||
|
Axfood AB SE0006993770 |
29.88 | 29.81 | 29.88 | 29.88 | 0.07 | 0.23 |
08:05 16.03.2026 |
5’983.37 CHF | ||
|
Fraport DE0005773303 |
71.80 | 71.80 | 69.00 | 71.90 | 0.00 | 0.00 |
20:06 16.03.2026 |
5’872.66 CHF | ||
|
Aedifica BE0003851681 |
72.10 | 72.90 | 72.10 | 72.10 | -0.80 | -1.10 |
09:05 16.03.2026 |
5’441.71 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
57.04 | 57.56 | 57.04 | 57.74 | -0.52 | -0.90 |
18:17 16.03.2026 |
5’234.13 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
32.24 | 34.84 | 32.24 | 34.50 | -2.60 | -7.46 |
15:25 16.03.2026 |
4’677.56 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.55 | 16.75 | 16.55 | 17.09 | -0.20 | -1.19 |
11:33 16.03.2026 |
4’599.78 CHF | ||
|
Allreal CH0008837566 |
252.00 | 250.00 | 252.00 | 252.00 | 2.00 | 0.80 |
08:13 16.03.2026 |
3’774.39 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.73 | 16.46 | 16.26 | 16.86 | 0.27 | 1.64 |
17:24 16.03.2026 |
3’253.30 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.70 | 33.30 | 32.68 | 33.20 | -0.60 | -1.80 |
17:20 16.03.2026 |
3’209.10 CHF | ||
|
Huber + Suhner CH0030380734 |
184.40 | 184.20 | 184.40 | 189.60 | 0.20 | 0.11 |
21:47 16.03.2026 |
3’171.70 CHF | ||
|
Nexi Capital IT0005366767 |
2.81 | 2.97 | 2.79 | 3.01 | -0.16 | -5.40 |
20:28 16.03.2026 |
3’169.28 CHF | ||
|
Interpump Group SPA IT0001078911 |
33.00 | 32.86 | 33.00 | 33.00 | 0.14 | 0.43 |
18:42 16.03.2026 |
3’152.13 CHF | ||
|
Mandatum FI4000552526 |
6.71 | 6.68 | 6.65 | 6.71 | 0.02 | 0.36 |
15:25 16.03.2026 |
3’032.68 CHF | ||
|
Cranswick GB0002318888 |
60.50 | 60.00 | 60.50 | 60.50 | 0.50 | 0.83 |
09:13 16.03.2026 |
2’969.43 CHF | ||
|
easyJet GB00B7KR2P84 |
4.29 | 4.44 | 4.27 | 4.35 | -0.15 | -3.40 |
18:36 16.03.2026 |
2’909.56 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.50 | 108.00 | 107.50 | 107.50 | -0.50 | -0.46 |
09:05 16.03.2026 |
2’858.42 CHF | ||
|
Asseco Poland PLSOFTB00016 |
39.00 | 40.28 | 39.00 | 39.70 | -1.28 | -3.18 |
21:15 16.03.2026 |
2’472.05 CHF | ||
|
Loomis SE0014504817 |
38.74 | 38.94 | 38.74 | 38.74 | -0.20 | -0.51 |
09:05 16.03.2026 |
2’367.00 CHF | ||
|
Camurus AB SE0007692850 |
43.54 | 43.26 | 43.54 | 43.54 | 0.28 | 0.65 |
08:14 16.03.2026 |
2’345.33 CHF | ||
|
Arcadis NV NL0006237562 |
28.82 | 28.66 | 28.82 | 28.82 | 0.16 | 0.56 |
08:13 16.03.2026 |
2’219.56 CHF | ||
|
Comet CH0360826991 |
279.60 | 272.40 | 273.60 | 279.60 | 7.20 | 2.64 |
16:23 16.03.2026 |
1’927.39 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.10 | 10.70 | 11.10 | 11.10 | 0.40 | 3.74 |
08:04 16.03.2026 |
1’901.40 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 0.00 |
09:05 16.03.2026 |
1’815.13 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.23 | 23.97 | 24.15 | 24.23 | 0.26 | 1.08 |
21:47 16.03.2026 |
1’723.09 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.28 | 9.88 | 10.28 | 10.54 | 0.40 | 4.05 |
15:18 16.03.2026 |
1’691.62 CHF | ||
|
Ipsos FR0000073298 |
36.48 | 35.46 | 36.48 | 36.48 | 1.02 | 2.88 |
08:14 16.03.2026 |
1’422.49 CHF | ||
|
Grainger GB00B04V1276 |
1.98 | 2.06 | 1.98 | 1.98 | -0.08 | -3.88 |
09:13 16.03.2026 |
1’335.50 CHF | ||
|
Idorsia CH0363463438 |
3.18 | 3.84 | 3.18 | 3.66 | -0.66 | -17.19 |
14:19 16.03.2026 |
846.65 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 22.85 | 23.35 | 23.35 | 0.50 | 2.19 |
08:03 16.03.2026 |
659.64 CHF | ||
|
HelloFresh DE000A161408 |
4.75 | 4.80 | 4.75 | 4.80 | -0.05 | -1.06 |
11:06 16.03.2026 |
626.16 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Azelis Group BE0974400328 |
7.63 | 7.61 | 7.63 | 7.63 | 0.02 | 0.20 |
09:05 16.03.2026 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
