Swiss All Share Index 911101 / CH0009111011
18’426.55
Pkt
-35.34
Pkt
-0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
37.55 | 37.70 | 37.50 | 38.07 | -0.15 | -0.40 |
14:46 05.02.2026 |
108’627.71 CHF | ||
|
Zurich Insurance CH0011075394 |
625.40 | 630.00 | 625.40 | 629.80 | -4.60 | -0.73 |
10:08 05.02.2026 |
81’881.73 CHF | ||
|
Swiss Re CH0126881561 |
140.00 | 137.40 | 137.50 | 140.00 | 2.60 | 1.89 |
17:41 05.02.2026 |
35’221.50 CHF | ||
|
Swisscom CH0008742519 |
716.00 | 723.50 | 716.00 | 723.50 | -7.50 | -1.04 |
15:49 05.02.2026 |
34’259.22 CHF | ||
|
Sika CH0418792922 |
169.55 | 170.75 | 169.55 | 169.55 | -1.20 | -0.70 |
10:47 05.02.2026 |
24’959.67 CHF | ||
|
Swiss Life CH0014852781 |
945.60 | 956.40 | 945.60 | 951.00 | -10.80 | -1.13 |
15:52 05.02.2026 |
24’524.70 CHF | ||
|
Straumann CH1175448666 |
104.90 | 101.45 | 101.60 | 104.90 | 3.45 | 3.40 |
21:49 05.02.2026 |
15’118.99 CHF | ||
|
VAT CH0311864901 |
529.60 | 534.80 | 525.00 | 532.80 | -5.20 | -0.97 |
16:02 05.02.2026 |
14’532.18 CHF | ||
|
Sonova CH0012549785 |
227.70 | 223.70 | 224.70 | 227.70 | 4.00 | 1.79 |
18:40 05.02.2026 |
12’312.87 CHF | ||
|
Swiss Prime Site CH0008038389 |
144.10 | 143.30 | 142.80 | 144.60 | 0.80 | 0.56 |
15:25 05.02.2026 |
10’636.56 CHF | ||
|
Swatch CH0012255151 |
205.20 | 200.00 | 204.40 | 209.00 | 5.20 | 2.60 |
17:25 05.02.2026 |
9’826.38 CHF | ||
|
VZ CH0528751586 |
159.60 | 161.60 | 159.60 | 161.20 | -2.00 | -1.24 |
16:32 05.02.2026 |
5’842.85 CHF | ||
|
Sulzer CH0038388911 |
187.00 | 186.00 | 187.00 | 187.00 | 1.00 | 0.54 |
08:07 05.02.2026 |
5’827.73 CHF | ||
|
Temenos CH0012453913 |
71.95 | 69.30 | 69.40 | 71.95 | 2.65 | 3.82 |
21:49 05.02.2026 |
4’431.26 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10400.00 | 10350.00 | 10350.00 | 10400.00 | 50.00 | 0.48 |
21:49 05.02.2026 |
2’777.61 CHF | ||
|
Stadler Rail CH0002178181 |
22.24 | 21.74 | 22.24 | 22.24 | 0.50 | 2.30 |
10:51 05.02.2026 |
2’055.53 CHF | ||
|
Tecan CH0012100191 |
147.40 | 144.20 | 147.40 | 147.40 | 3.20 | 2.22 |
08:08 05.02.2026 |
1’726.84 CHF | ||
|
SoftwareONE CH0496451508 |
7.50 | 7.55 | 7.50 | 7.55 | -0.05 | -0.66 |
21:49 05.02.2026 |
1’523.85 CHF | ||
|
Vetropack a CH0530235594 |
25.90 | 25.40 | 25.90 | 25.90 | 0.50 | 1.97 |
08:08 05.02.2026 |
474.68 CHF | ||
|
V-Zug CH0542483745 |
39.80 | 40.30 | 39.60 | 40.30 | -0.50 | -1.24 |
17:31 05.02.2026 |
- |
