Swiss All Share Index 911101 / CH0009111011
17’117.25
Pkt
-28.22
Pkt
-0.16
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.99 | 35.00 | 34.84 | 35.06 | -0.01 | -0.03 |
16:19 07.10.2025 |
103’704.80 CHF | ||
|
Zurich Insurance CH0011075394 |
616.40 | 617.60 | 616.40 | 616.40 | -1.20 | -0.19 |
08:05 07.10.2025 |
80’857.79 CHF | ||
|
Swiss Re CH0126881561 |
163.10 | 163.75 | 161.75 | 163.65 | -0.65 | -0.40 |
16:52 07.10.2025 |
40’493.17 CHF | ||
|
Swisscom CH0008742519 |
634.00 | 633.00 | 631.00 | 634.00 | 1.00 | 0.16 |
11:57 07.10.2025 |
30’349.17 CHF | ||
|
Sika CH0418792922 |
194.20 | 192.40 | 192.10 | 194.20 | 1.80 | 0.94 |
18:28 07.10.2025 |
28’970.00 CHF | ||
|
Swiss Life CH0014852781 |
930.20 | 926.20 | 930.20 | 930.20 | 4.00 | 0.43 |
08:01 07.10.2025 |
24’141.18 CHF | ||
|
Straumann CH1175448666 |
93.60 | 94.12 | 93.60 | 94.30 | -0.52 | -0.55 |
21:49 07.10.2025 |
14’146.61 CHF | ||
|
Sonova CH0012549785 |
238.50 | 234.80 | 238.50 | 238.50 | 3.70 | 1.58 |
08:01 07.10.2025 |
13’069.22 CHF | ||
|
VAT CH0311864901 |
399.90 | 373.10 | 399.90 | 415.00 | 26.80 | 7.18 |
09:05 07.10.2025 |
10’546.29 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.60 | 118.40 | 117.60 | 118.50 | -0.80 | -0.68 |
15:29 07.10.2025 |
8’839.77 CHF | ||
|
Swatch CH0012255151 |
160.15 | 160.90 | 160.15 | 160.15 | -0.75 | -0.47 |
08:05 07.10.2025 |
7’922.44 CHF | ||
|
VZ CH0528751586 |
171.80 | 172.60 | 171.80 | 171.80 | -0.80 | -0.46 |
08:01 07.10.2025 |
6’347.52 CHF | ||
|
Sulzer CH0038388911 |
147.00 | 146.00 | 147.00 | 147.00 | 1.00 | 0.68 |
08:16 07.10.2025 |
4’640.61 CHF | ||
|
Temenos CH0012453913 |
70.35 | 69.20 | 69.25 | 70.35 | 1.15 | 1.66 |
21:49 07.10.2025 |
4’496.80 CHF | ||
|
SIG Group CH0435377954 |
8.55 | 8.34 | 8.28 | 8.55 | 0.22 | 2.58 |
16:18 07.10.2025 |
3’034.45 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9240.00 | 9200.00 | 9200.00 | 9240.00 | 40.00 | 0.43 |
21:49 07.10.2025 |
2’518.83 CHF | ||
|
Stadler Rail CH0002178181 |
21.50 | 20.98 | 21.10 | 21.70 | 0.52 | 2.48 |
15:58 07.10.2025 |
1’962.56 CHF | ||
|
Tecan CH0012100191 |
169.30 | 165.00 | 169.30 | 169.30 | 4.30 | 2.61 |
08:01 07.10.2025 |
1’957.94 CHF | ||
|
SoftwareONE CH0496451508 |
9.05 | 8.85 | 8.85 | 9.05 | 0.20 | 2.26 |
21:49 07.10.2025 |
1’793.22 CHF | ||
|
Vetropack a CH0530235594 |
25.85 | 26.30 | 25.85 | 25.85 | -0.45 | -1.71 |
08:01 07.10.2025 |
488.56 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:46 20.09.2025 |
17.04 CHF | ||
|
V-Zug CH0542483745 |
45.00 | 44.50 | 44.50 | 45.30 | 0.50 | 1.12 |
17:30 07.10.2025 |
- |
