Swiss All Share Index 911101 / CH0009111011
17’626.92
Pkt
36.46
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.96 | 33.42 | 33.06 | 34.96 | 1.54 | 4.61 |
21:39 05.12.2025 |
97’748.80 CHF | ||
|
Zurich Insurance CH0011075394 |
612.20 | 603.40 | 606.00 | 612.20 | 8.80 | 1.46 |
18:26 05.12.2025 |
81’615.04 CHF | ||
|
Swiss Re CH0126881561 |
139.00 | 146.20 | 137.20 | 142.95 | -7.20 | -4.92 |
21:12 05.12.2025 |
38’133.98 CHF | ||
|
Swisscom CH0008742519 |
601.00 | 600.00 | 601.00 | 601.00 | 1.00 | 0.17 |
08:05 05.12.2025 |
29’060.65 CHF | ||
|
Sika CH0418792922 |
171.65 | 167.75 | 165.35 | 172.30 | 3.90 | 2.32 |
16:29 05.12.2025 |
25’109.52 CHF | ||
|
Swiss Life CH0014852781 |
939.00 | 935.40 | 928.60 | 939.00 | 3.60 | 0.38 |
15:38 05.12.2025 |
24’558.20 CHF | ||
|
Straumann CH1175448666 |
95.94 | 96.06 | 95.94 | 97.12 | -0.12 | -0.12 |
21:40 05.12.2025 |
14’647.13 CHF | ||
|
VAT CH0311864901 |
424.30 | 420.60 | 424.30 | 424.30 | 3.70 | 0.88 |
08:18 05.12.2025 |
12’035.36 CHF | ||
|
Sonova CH0012549785 |
214.30 | 213.00 | 214.30 | 214.30 | 1.30 | 0.61 |
08:03 05.12.2025 |
11’934.05 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.60 | 125.40 | 124.20 | 126.60 | -0.80 | -0.64 |
15:40 05.12.2025 |
9’507.60 CHF | ||
|
Swatch CH0012255151 |
176.05 | 175.90 | 176.05 | 176.05 | 0.15 | 0.09 |
08:18 05.12.2025 |
8’656.80 CHF | ||
|
VZ CH0528751586 |
157.80 | 158.60 | 157.60 | 157.80 | -0.80 | -0.50 |
14:22 05.12.2025 |
5’820.46 CHF | ||
|
Temenos CH0012453913 |
82.00 | 81.25 | 80.40 | 82.00 | 0.75 | 0.92 |
21:40 05.12.2025 |
5’222.10 CHF | ||
|
Sulzer CH0038388911 |
151.00 | 148.00 | 151.00 | 151.00 | 3.00 | 2.03 |
08:03 05.12.2025 |
4’803.53 CHF | ||
|
SIG Group CH0435377954 |
10.18 | 9.98 | 9.96 | 10.18 | 0.20 | 2.00 |
18:23 05.12.2025 |
3’587.46 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9140.00 | 9240.00 | 9140.00 | 9200.00 | -100.00 | -1.08 |
21:40 05.12.2025 |
2’525.13 CHF | ||
|
SoftwareONE CH0496451508 |
9.40 | 9.35 | 9.40 | 9.50 | 0.05 | 0.53 |
21:40 05.12.2025 |
1’947.09 CHF | ||
|
Stadler Rail CH0002178181 |
20.78 | 20.46 | 20.78 | 20.78 | 0.32 | 1.56 |
09:26 05.12.2025 |
1’941.98 CHF | ||
|
Tecan CH0012100191 |
143.20 | 145.70 | 143.20 | 143.20 | -2.50 | -1.72 |
08:03 05.12.2025 |
1’698.01 CHF | ||
|
Vetropack a CH0530235594 |
23.05 | 23.15 | 23.05 | 23.05 | -0.10 | -0.43 |
08:03 05.12.2025 |
435.14 CHF | ||
|
V-Zug CH0542483745 |
40.60 | 41.00 | 40.50 | 41.00 | -0.40 | -0.98 |
17:30 05.12.2025 |
- |
