Swiss All Share Index 911101 / CH0009111011
16’569.44
Pkt
-112.78
Pkt
-0.68
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.73 | 32.60 | 32.34 | 32.73 | 0.13 | 0.40 |
12:01 25.07.2025 |
96’866.60 CHF | ||
|
Zurich Insurance CH0011075394 |
595.00 | 595.00 | 592.00 | 595.00 | 0.00 | 0.00 |
16:16 25.07.2025 |
79’273.08 CHF | ||
|
Swiss Re CH0126881561 |
156.70 | 158.00 | 156.70 | 157.10 | -1.30 | -0.82 |
16:14 25.07.2025 |
40’428.71 CHF | ||
|
Sika CH0418792922 |
223.00 | 221.40 | 219.70 | 223.00 | 1.60 | 0.72 |
20:39 25.07.2025 |
33’465.09 CHF | ||
|
Swisscom CH0008742519 |
606.50 | 612.50 | 606.50 | 606.50 | -6.00 | -0.98 |
08:05 25.07.2025 |
29’523.71 CHF | ||
|
Swiss Life CH0014852781 |
904.20 | 907.00 | 900.60 | 904.20 | -2.80 | -0.31 |
17:41 25.07.2025 |
23’939.80 CHF | ||
|
Straumann CH1175448666 |
115.15 | 115.35 | 114.45 | 115.55 | -0.20 | -0.17 |
21:45 25.07.2025 |
17’434.06 CHF | ||
|
Sonova CH0012549785 |
248.00 | 253.30 | 248.00 | 249.70 | -5.30 | -2.09 |
14:39 25.07.2025 |
13’916.97 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.50 | 120.60 | 119.50 | 120.40 | -1.10 | -0.91 |
15:29 25.07.2025 |
9’017.32 CHF | ||
|
VAT CH0311864901 |
312.50 | 323.00 | 312.50 | 312.50 | -10.50 | -3.25 |
08:05 25.07.2025 |
8’668.13 CHF | ||
|
Swatch CH0012255151 |
169.85 | 167.85 | 168.75 | 169.85 | 2.00 | 1.19 |
14:13 25.07.2025 |
8’245.42 CHF | ||
|
VZ CH0528751586 |
184.40 | 188.60 | 184.40 | 184.40 | -4.20 | -2.23 |
08:05 25.07.2025 |
6’722.62 CHF | ||
|
SIG Combibloc CH0435377954 |
15.76 | 15.79 | 15.69 | 15.79 | -0.03 | -0.19 |
15:29 25.07.2025 |
5’679.36 CHF | ||
|
Sulzer CH0038388911 |
166.20 | 157.00 | 166.20 | 169.60 | 9.20 | 5.86 |
21:32 25.07.2025 |
5’228.00 CHF | ||
|
Temenos CH0012453913 |
76.20 | 77.15 | 75.15 | 77.05 | -0.95 | -1.23 |
21:45 25.07.2025 |
4’828.24 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9000.00 | 9020.00 | 9000.00 | 9100.00 | -20.00 | -0.22 |
21:45 25.07.2025 |
2’467.34 CHF | ||
|
Stadler Rail CH0002178181 |
23.30 | 22.82 | 22.36 | 23.30 | 0.48 | 2.10 |
16:54 25.07.2025 |
2’187.74 CHF | ||
|
Tecan CH0012100191 |
176.20 | 173.60 | 176.20 | 176.20 | 2.60 | 1.50 |
08:05 25.07.2025 |
2’108.46 CHF | ||
|
SoftwareONE CH0496451508 |
7.25 | 7.15 | 7.15 | 7.25 | 0.10 | 1.40 |
21:45 25.07.2025 |
1’487.53 CHF | ||
|
Vetropack a CH0530235594 |
33.55 | 34.10 | 33.55 | 33.55 | -0.55 | -1.61 |
08:05 25.07.2025 |
623.40 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
26.72 CHF | ||
|
V-Zug CH0542483745 |
52.80 | 51.60 | 51.40 | 53.20 | 1.20 | 2.33 |
17:31 25.07.2025 |
- |
