Swiss All Share Index 911101 / CH0009111011
19’846.63
Pkt
-25.23
Pkt
-0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
43.51 | 43.30 | 43.03 | 43.51 | 0.21 | 0.48 |
16:14 30.06.2026 |
121’512.58 CHF | ||
|
Zurich Insurance CH0011075394 |
647.40 | 634.00 | 637.80 | 647.40 | 13.40 | 2.11 |
15:52 30.06.2026 |
88’506.84 CHF | ||
|
Swiss Re CH0126881561 |
139.60 | 138.90 | 139.10 | 139.60 | 0.70 | 0.50 |
10:58 30.06.2026 |
38’114.26 CHF | ||
|
Swisscom CH0008742519 |
680.00 | 690.00 | 680.00 | 685.00 | -10.00 | -1.45 |
16:55 30.06.2026 |
32’760.91 CHF | ||
|
Sika CH0418792922 |
179.25 | 183.15 | 175.85 | 180.15 | -3.90 | -2.13 |
19:54 30.06.2026 |
26’212.88 CHF | ||
|
Swiss Life CH0014852781 |
965.20 | 961.40 | 960.80 | 965.20 | 3.80 | 0.40 |
16:54 30.06.2026 |
24’807.34 CHF | ||
|
VAT CH0311864901 |
736.80 | 731.80 | 736.80 | 736.80 | 5.00 | 0.68 |
08:02 30.06.2026 |
20’513.14 CHF | ||
|
Straumann CH1175448666 |
115.00 | 114.00 | 115.00 | 115.00 | 1.00 | 0.88 |
08:02 30.06.2026 |
17’027.48 CHF | ||
|
Sonova CH0012549785 |
207.50 | 208.70 | 207.50 | 207.90 | -1.20 | -0.57 |
15:29 30.06.2026 |
11’339.11 CHF | ||
|
Swiss Prime Site CH0008038389 |
142.00 | 143.00 | 142.00 | 144.00 | -1.00 | -0.70 |
15:25 30.06.2026 |
10’685.86 CHF | ||
|
Swatch CH0012255151 |
217.40 | 218.00 | 217.40 | 217.40 | -0.60 | -0.28 |
08:02 30.06.2026 |
10’502.04 CHF | ||
|
VZ CH0528751586 |
163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00 |
08:02 30.06.2026 |
5’923.15 CHF | ||
|
Sulzer CH0038388911 |
147.20 | 145.70 | 145.70 | 147.20 | 1.50 | 1.03 |
14:22 30.06.2026 |
4’540.59 CHF | ||
|
Temenos CH0012453913 |
71.50 | 71.20 | 71.50 | 71.50 | 0.30 | 0.42 |
08:02 30.06.2026 |
4’191.48 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11100.00 | 11100.00 | 11100.00 | 11100.00 | 0.00 | 0.00 |
08:02 30.06.2026 |
2’976.24 CHF | ||
|
Stadler Rail CH0002178181 |
25.14 | 25.30 | 25.14 | 25.14 | -0.16 | -0.63 |
11:21 30.06.2026 |
2’317.66 CHF | ||
|
Tecan CH0012100191 |
177.00 | 176.10 | 177.00 | 177.00 | 0.90 | 0.51 |
08:02 30.06.2026 |
2’042.82 CHF | ||
|
SoftwareONE CH0496451508 |
8.35 | 8.33 | 8.35 | 8.35 | 0.02 | 0.24 |
08:02 30.06.2026 |
1’691.20 CHF | ||
|
Vetropack a CH0530235594 |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 |
08:02 30.06.2026 |
357.19 CHF | ||
|
V-Zug CH0542483745 |
43.42 | 44.38 | 43.42 | 43.42 | -0.97 | -2.17 |
08:09 30.06.2026 |
- |
