Swiss All Share Index 911101 / CH0009111011
18’667.92
Pkt
344.69
Pkt
1.88
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
39.15 | 37.73 | 0.00 | 0.00 | 1.42 | 3.76 |
13:46 06.05.2026 |
105’073.74 CHF | ||
|
Zurich Insurance CH0011075394 |
608.20 | 591.00 | 0.00 | 0.00 | 17.20 | 2.91 |
17:57 06.05.2026 |
80’468.06 CHF | ||
|
Swiss Re CH0126881561 |
140.40 | 135.95 | 0.00 | 0.00 | 4.45 | 3.27 |
16:28 06.05.2026 |
36’799.30 CHF | ||
|
Swisscom CH0008742519 |
735.00 | 725.00 | 0.00 | 0.00 | 10.00 | 1.38 |
08:12 06.05.2026 |
34’662.79 CHF | ||
|
Swiss Life CH0014852781 |
983.40 | 984.80 | 0.00 | 0.00 | -1.40 | -0.14 |
08:12 06.05.2026 |
25’011.11 CHF | ||
|
Sika CH0418792922 |
156.10 | 153.60 | 0.00 | 0.00 | 2.50 | 1.63 |
08:00 06.05.2026 |
22’755.22 CHF | ||
|
VAT CH0311864901 |
656.60 | 628.00 | 0.00 | 0.00 | 28.60 | 4.55 |
08:50 06.05.2026 |
17’936.13 CHF | ||
|
Straumann CH1175448666 |
94.00 | 92.00 | 0.00 | 0.00 | 2.00 | 2.17 |
07:12 07.05.2026 |
13’581.78 CHF | ||
|
Swiss Prime Site CH0008038389 |
146.00 | 144.00 | 0.00 | 0.00 | 2.00 | 1.39 |
07:19 07.05.2026 |
10’737.51 CHF | ||
|
Sonova CH0012549785 |
192.10 | 191.20 | 0.00 | 0.00 | 0.90 | 0.47 |
08:12 06.05.2026 |
10’398.37 CHF | ||
|
Swatch CH0012255151 |
199.25 | 194.20 | 0.00 | 0.00 | 5.05 | 2.60 |
08:50 06.05.2026 |
9’454.93 CHF | ||
|
VZ CH0528751586 |
167.00 | 163.00 | 0.00 | 0.00 | 4.00 | 2.45 |
08:12 06.05.2026 |
6’003.87 CHF | ||
|
Temenos CH0012453913 |
82.50 | 82.45 | 0.00 | 0.00 | 0.05 | 0.06 |
07:30 07.05.2026 |
5’070.51 CHF | ||
|
Sulzer CH0038388911 |
161.70 | 159.60 | 0.00 | 0.00 | 2.10 | 1.32 |
08:03 06.05.2026 |
5’001.01 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
12500.00 | 12400.00 | 0.00 | 0.00 | 100.00 | 0.81 |
07:03 07.05.2026 |
3’308.02 CHF | ||
|
Stadler Rail CH0002178181 |
25.48 | 25.36 | 0.00 | 0.00 | 0.12 | 0.47 |
07:34 07.05.2026 |
2’300.41 CHF | ||
|
Tecan CH0012100191 |
137.00 | 133.30 | 0.00 | 0.00 | 3.70 | 2.78 |
08:12 06.05.2026 |
1’567.09 CHF | ||
|
SoftwareONE CH0496451508 |
7.52 | 7.54 | 0.00 | 0.00 | -0.02 | -0.27 |
07:03 07.05.2026 |
1’520.96 CHF | ||
|
Vetropack a CH0530235594 |
22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:43 06.05.2026 |
388.64 CHF | ||
|
V-Zug CH0542483745 |
39.40 | 39.15 | 0.00 | 0.00 | 0.25 | 0.64 |
17:30 06.05.2026 |
- |
