Swiss All Share Index 911101 / CH0009111011
20’098.94
Pkt
7.21
Pkt
0.04
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
46.81 | 46.16 | 46.38 | 47.01 | 0.65 | 1.41 |
10:13 28.08.2026 |
136’339.59 CHF | ||
|
Zurich Insurance CH0011075394 |
634.00 | 629.60 | 625.40 | 635.60 | 4.40 | 0.70 |
16:07 28.08.2026 |
87’376.25 CHF | ||
|
Swiss Re CH0126881561 |
151.00 | 150.35 | 148.15 | 151.00 | 0.65 | 0.43 |
16:17 28.08.2026 |
41’627.94 CHF | ||
|
Swisscom CH0008742519 |
670.00 | 665.00 | 670.00 | 670.00 | 5.00 | 0.75 |
08:01 28.08.2026 |
32’583.16 CHF | ||
|
Sika CH0418792922 |
206.40 | 204.30 | 202.70 | 206.40 | 2.10 | 1.03 |
14:14 28.08.2026 |
30’964.72 CHF | ||
|
Swiss Life CH0014852781 |
979.60 | 976.00 | 979.60 | 979.60 | 3.60 | 0.37 |
08:01 28.08.2026 |
25’212.56 CHF | ||
|
VAT CH0311864901 |
649.80 | 632.00 | 641.60 | 655.20 | 17.80 | 2.82 |
20:37 28.08.2026 |
18’076.05 CHF | ||
|
Straumann CH1175448666 |
97.50 | 96.50 | 97.00 | 97.50 | 1.00 | 1.04 |
21:40 28.08.2026 |
14’860.79 CHF | ||
|
Sonova CH0012549785 |
247.80 | 253.20 | 247.80 | 252.50 | -5.40 | -2.13 |
08:58 28.08.2026 |
13’924.44 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.00 | 134.00 | 134.00 | 136.00 | 0.00 | 0.00 |
15:25 28.08.2026 |
10’189.69 CHF | ||
|
Swatch CH0012255151 |
196.70 | 200.30 | 196.70 | 196.70 | -3.60 | -1.80 |
08:06 28.08.2026 |
9’728.44 CHF | ||
|
VZ CH0528751586 |
190.00 | 188.00 | 190.00 | 190.00 | 2.00 | 1.06 |
08:01 28.08.2026 |
7’057.48 CHF | ||
|
Sulzer CH0038388911 |
169.80 | 169.10 | 169.80 | 169.80 | 0.70 | 0.41 |
08:05 28.08.2026 |
5’420.64 CHF | ||
|
Temenos CH0012453913 |
79.85 | 80.95 | 79.85 | 81.10 | -1.10 | -1.36 |
21:40 28.08.2026 |
4’829.28 CHF | ||
|
Stadler Rail CH0002178181 |
32.48 | 33.52 | 32.48 | 33.76 | -1.04 | -3.10 |
13:00 28.08.2026 |
3’027.88 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11000.00 | 10900.00 | 10900.00 | 11000.00 | 100.00 | 0.92 |
21:40 28.08.2026 |
3’005.33 CHF | ||
|
Tecan CH0012100191 |
203.80 | 199.60 | 203.80 | 203.80 | 4.20 | 2.10 |
08:01 28.08.2026 |
2’471.95 CHF | ||
|
SoftwareONE CH0496451508 |
10.18 | 10.14 | 10.12 | 10.18 | 0.04 | 0.39 |
21:40 28.08.2026 |
2’087.65 CHF | ||
|
Vetropack a CH0530235594 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:01 28.08.2026 |
430.18 CHF | ||
|
V-Zug CH0542483745 |
43.85 | 44.20 | 43.85 | 43.85 | -0.35 | -0.79 |
08:05 28.08.2026 |
- |
